30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 185700 | 3069763335 | 2100 | 2100 | 2100 | 2100 | 32684 |
| 3 | 20231020 | 185600 | 3069763335 | 2100 | 2100 | 2100 | 2100 | 0 |
| 4 | 20231020 | 185500 | 3069763335 | 2100 | 2100 | 2100 | 2100 | 0 |
| 5 | 20231020 | 185400 | 3069763335 | 2100 | 2100 | 2100 | 2100 | 0 |
| 6 | 20231020 | 185300 | 3069763335 | 2100 | 2100 | 2100 | 2100 | 0 |
| 7 | 20231020 | 185200 | 3069763335 | 2100 | 2100 | 2100 | 2100 | 0 |
| 8 | 20231020 | 185100 | 3069763335 | 2100 | 2100 | 2100 | 2100 | 0 |
| 9 | 20231020 | 185000 | 3069763335 | 2100 | 2100 | 2100 | 2100 | 0 |
| 10 | 20231020 | 184900 | 3069763335 | 2100 | 2100 | 2100 | 2100 | 0 |
| 11 | 20231020 | 184800 | 3069763335 | 2100 | 2100 | 2100 | 2100 | 0 |
| 12 | 20231020 | 184700 | 3069763335 | 2100 | 2100 | 2100 | 2100 | 0 |
| 13 | 20231020 | 184600 | 3069763335 | 2100 | 2100 | 2100 | 2100 | 0 |
| 14 | 20231020 | 184500 | 3069763335 | 2100 | 2100 | 2100 | 2100 | 0 |
| 15 | 20231020 | 184400 | 3069763335 | 2100 | 2100 | 2100 | 2100 | 0 |
| 16 | 20231020 | 184300 | 3069763335 | 2100 | 2100 | 2100 | 2100 | 0 |
| 17 | 20231020 | 184200 | 3069763335 | 2100 | 2100 | 2100 | 2100 | 0 |
| 18 | 20231020 | 184100 | 3069763335 | 2100 | 2100 | 2100 | 2100 | 0 |
| 19 | 20231020 | 184000 | 3069763335 | 2100 | 2100 | 2100 | 2100 | 0 |
| 20 | 20231020 | 183900 | 3069763335 | 2100 | 2100 | 2100 | 2100 | 0 |
| 21 | 20231020 | 183800 | 3069763335 | 2100 | 2100 | 2100 | 2100 | 0 |
| 22 | 20231020 | 183700 | 3069763335 | 2100 | 2100 | 2100 | 2100 | 0 |
| 23 | 20231020 | 183600 | 3069763335 | 2100 | 2100 | 2100 | 2100 | 0 |
| 24 | 20231020 | 183500 | 3069763335 | 2100 | 2100 | 2100 | 2100 | 0 |
| 25 | 20231020 | 183400 | 3069763335 | 2100 | 2100 | 2100 | 2100 | 0 |
| 26 | 20231020 | 183300 | 3069763335 | 2100 | 2100 | 2100 | 2100 | 0 |
| 27 | 20231020 | 183200 | 3069763335 | 2100 | 2100 | 2100 | 2100 | 0 |
| 28 | 20231020 | 183100 | 3069763335 | 2100 | 2100 | 2100 | 2100 | 0 |
| 29 | 20231020 | 183000 | 3069763335 | 2100 | 2100 | 2100 | 2100 | 0 |
| 30 | 20231020 | 182900 | 3069763335 | 2100 | 2100 | 2100 | 2100 | 0 |
| 31 | 20231020 | 182800 | 3069763335 | 2100 | 2100 | 2100 | 2100 | 0 |
| 32 | 20231020 | 182700 | 3069763335 | 2100 | 2100 | 2100 | 2100 | 32684 |
| 33 | 20231020 | 182600 | 3069763335 | 2100 | 2100 | 2100 | 2100 | 0 |
| 34 | 20231020 | 182500 | 3069763335 | 2100 | 2100 | 2100 | 2100 | 0 |
| 35 | 20231020 | 182400 | 3069763335 | 2100 | 2100 | 2100 | 2100 | 0 |
| 36 | 20231020 | 182300 | 3069763335 | 2100 | 2100 | 2100 | 2100 | 0 |
| 37 | 20231020 | 182200 | 3069763335 | 2100 | 2100 | 2100 | 2100 | 0 |
| 38 | 20231020 | 182100 | 3069763335 | 2100 | 2100 | 2100 | 2100 | 0 |
| 39 | 20231020 | 182000 | 3069763335 | 2100 | 2100 | 2100 | 2100 | 0 |
| 40 | 20231020 | 181900 | 3069763335 | 2100 | 2100 | 2100 | 2100 | 0 |
| 41 | 20231020 | 181800 | 3069763335 | 2100 | 2100 | 2100 | 2100 | 0 |
| 42 | 20231020 | 181700 | 3069763335 | 2100 | 2100 | 2100 | 2100 | 0 |
| 43 | 20231020 | 181600 | 3069763335 | 2100 | 2100 | 2100 | 2100 | 0 |
| 44 | 20231020 | 181500 | 3069763335 | 2100 | 2100 | 2100 | 2100 | 0 |
| 45 | 20231020 | 181400 | 3069763335 | 2100 | 2100 | 2100 | 2100 | 0 |
| 46 | 20231020 | 181300 | 3069763335 | 2100 | 2100 | 2100 | 2100 | 0 |
| 47 | 20231020 | 181200 | 3069763335 | 2100 | 2100 | 2100 | 2100 | 0 |
| 48 | 20231020 | 181100 | 3069763335 | 2100 | 2100 | 2100 | 2100 | 0 |
| 49 | 20231020 | 181000 | 3069763335 | 2100 | 2100 | 2100 | 2100 | 0 |
| 50 | 20231020 | 180900 | 3069763335 | 2100 | 2100 | 2100 | 2100 | 0 |
| 51 | 20231020 | 180800 | 3069763335 | 2100 | 2100 | 2100 | 2100 | 0 |
| 52 | 20231020 | 180700 | 3069763335 | 2100 | 2100 | 2100 | 2100 | 0 |
| 53 | 20231020 | 180600 | 3069763335 | 2100 | 2100 | 2100 | 2100 | 0 |
| 54 | 20231020 | 180500 | 3069763335 | 2100 | 2100 | 2100 | 2100 | 0 |
| 55 | 20231020 | 180400 | 3069763335 | 2100 | 2100 | 2100 | 2100 | 0 |
| 56 | 20231020 | 180300 | 3069763335 | 2100 | 2100 | 2100 | 2100 | 0 |
| 57 | 20231020 | 180200 | 3069763335 | 2100 | 2100 | 2100 | 2100 | 0 |
| 58 | 20231020 | 180100 | 3069763335 | 2100 | 2100 | 2100 | 2100 | 0 |
| 59 | 20231020 | 180000 | 3069763335 | 2100 | 2100 | 2100 | 2100 | 0 |
| 60 | 20231020 | 175900 | 3069763335 | 2100 | 2100 | 2100 | 2100 | 0 |
| 61 | 20231020 | 175800 | 3069763335 | 2100 | 2100 | 2100 | 2100 | 0 |
| 62 | 20231020 | 175700 | 3069763335 | 2100 | 2100 | 2100 | 2100 | 32684 |
| 63 | 20231020 | 175600 | 3069763335 | 2100 | 2100 | 2100 | 2100 | 0 |
| 64 | 20231020 | 175500 | 3069763335 | 2100 | 2100 | 2100 | 2100 | 0 |
| 65 | 20231020 | 175400 | 3069763335 | 2100 | 2100 | 2100 | 2100 | 0 |
| 66 | 20231020 | 175300 | 3069763335 | 2100 | 2100 | 2100 | 2100 | 0 |
| 67 | 20231020 | 175200 | 3069763335 | 2100 | 2100 | 2100 | 2100 | 0 |
| 68 | 20231020 | 175100 | 3069763335 | 2100 | 2100 | 2100 | 2100 | 0 |
| 69 | 20231020 | 175000 | 3069763335 | 2100 | 2100 | 2100 | 2100 | 0 |
| 70 | 20231020 | 174900 | 3069763335 | 2100 | 2100 | 2100 | 2100 | 0 |
| 71 | 20231020 | 174800 | 3069763335 | 2100 | 2100 | 2100 | 2100 | 0 |
| 72 | 20231020 | 174700 | 3069763335 | 2100 | 2100 | 2100 | 2100 | 0 |
| 73 | 20231020 | 174600 | 3069763335 | 2100 | 2100 | 2100 | 2100 | 0 |
| 74 | 20231020 | 174500 | 3069763335 | 2100 | 2100 | 2100 | 2100 | 0 |
| 75 | 20231020 | 174400 | 3069763335 | 2100 | 2100 | 2100 | 2100 | 0 |
| 76 | 20231020 | 174300 | 3069763335 | 2100 | 2100 | 2100 | 2100 | 0 |
| 77 | 20231020 | 174200 | 3069763335 | 2100 | 2100 | 2100 | 2100 | 0 |
| 78 | 20231020 | 174100 | 3069763335 | 2100 | 2100 | 2100 | 2100 | 0 |
| 79 | 20231020 | 174000 | 3069763335 | 2100 | 2100 | 2100 | 2100 | 0 |
| 80 | 20231020 | 173900 | 3069763335 | 2100 | 2100 | 2100 | 2100 | 0 |
| 81 | 20231020 | 173800 | 3069763335 | 2100 | 2100 | 2100 | 2100 | 0 |
| 82 | 20231020 | 173700 | 3069763335 | 2100 | 2100 | 2100 | 2100 | 0 |
| 83 | 20231020 | 173600 | 3069763335 | 2100 | 2100 | 2100 | 2100 | 0 |
| 84 | 20231020 | 173500 | 3069763335 | 2100 | 2100 | 2100 | 2100 | 0 |
| 85 | 20231020 | 173400 | 3069763335 | 2100 | 2100 | 2100 | 2100 | 0 |
| 86 | 20231020 | 173300 | 3069763335 | 2100 | 2100 | 2100 | 2100 | 0 |
| 87 | 20231020 | 173200 | 3069763335 | 2100 | 2100 | 2100 | 2100 | 0 |
| 88 | 20231020 | 173100 | 3069763335 | 2100 | 2100 | 2100 | 2100 | 0 |
| 89 | 20231020 | 173000 | 3069763335 | 2100 | 2100 | 2100 | 2100 | 0 |
| 90 | 20231020 | 172900 | 3069763335 | 2100 | 2100 | 2100 | 2100 | 0 |
| 91 | 20231020 | 172800 | 3069763335 | 2100 | 2100 | 2100 | 2100 | 0 |
| 92 | 20231020 | 172700 | 3069763335 | 2100 | 2100 | 2100 | 2100 | 32684 |
| 93 | 20231020 | 172600 | 3069763335 | 2100 | 2100 | 2100 | 2100 | 0 |
| 94 | 20231020 | 172500 | 3069763335 | 2100 | 2100 | 2100 | 2100 | 0 |
| 95 | 20231020 | 172400 | 3069763335 | 2100 | 2100 | 2100 | 2100 | 0 |
| 96 | 20231020 | 172300 | 3069763335 | 2100 | 2100 | 2100 | 2100 | 0 |
| 97 | 20231020 | 172200 | 3069763335 | 2100 | 2100 | 2100 | 2100 | 0 |
| 98 | 20231020 | 172100 | 3069763335 | 2100 | 2100 | 2100 | 2100 | 0 |
| 99 | 20231020 | 172000 | 3069763335 | 2100 | 2100 | 2100 | 2100 | 0 |
| 100 | 20231020 | 171900 | 3069763335 | 2100 | 2100 | 2100 | 2100 | 0 |
| 101 | 20231020 | 171800 | 3069763335 | 2100 | 2100 | 2100 | 2100 | 0 |
| 102 | 20231020 | 171700 | 3069763335 | 2100 | 2100 | 2100 | 2100 | 0 |
| 103 | 20231020 | 171600 | 3069763335 | 2100 | 2100 | 2100 | 2100 | 0 |
| 104 | 20231020 | 171500 | 3069763335 | 2100 | 2100 | 2100 | 2100 | 0 |
| 105 | 20231020 | 171400 | 3069763335 | 2100 | 2100 | 2100 | 2100 | 0 |
| 106 | 20231020 | 171300 | 3069763335 | 2100 | 2100 | 2100 | 2100 | 0 |
| 107 | 20231020 | 171200 | 3069763335 | 2100 | 2100 | 2100 | 2100 | 0 |
| 108 | 20231020 | 171100 | 3069763335 | 2100 | 2100 | 2100 | 2100 | 0 |
| 109 | 20231020 | 171000 | 3069763335 | 2100 | 2100 | 2100 | 2100 | 0 |
| 110 | 20231020 | 170900 | 3069763335 | 2100 | 2100 | 2100 | 2100 | 0 |
| 111 | 20231020 | 170800 | 3069763335 | 2100 | 2100 | 2100 | 2100 | 0 |
| 112 | 20231020 | 170700 | 3069763335 | 2100 | 2100 | 2100 | 2100 | 0 |
| 113 | 20231020 | 170600 | 3069763335 | 2100 | 2100 | 2100 | 2100 | 0 |
| 114 | 20231020 | 170500 | 3069763335 | 2100 | 2100 | 2100 | 2100 | 0 |
| 115 | 20231020 | 170400 | 3069763335 | 2100 | 2100 | 2100 | 2100 | 0 |
| 116 | 20231020 | 170300 | 3069763335 | 2100 | 2100 | 2100 | 2100 | 0 |
| 117 | 20231020 | 170200 | 3069763335 | 2100 | 2100 | 2100 | 2100 | 0 |
| 118 | 20231020 | 170100 | 3069763335 | 2100 | 2100 | 2100 | 2100 | 0 |
| 119 | 20231020 | 170000 | 3069763335 | 2100 | 2100 | 2100 | 2100 | 0 |
| 120 | 20231020 | 165900 | 3069763335 | 2100 | 2100 | 2100 | 2100 | 0 |
| 121 | 20231020 | 165800 | 3069763335 | 2100 | 2100 | 2100 | 2100 | 0 |
| 122 | 20231020 | 165700 | 3069763335 | 2100 | 2100 | 2100 | 2100 | 32684 |
| 123 | 20231020 | 165600 | 3069763335 | 2100 | 2100 | 2100 | 2100 | 0 |
| 124 | 20231020 | 165500 | 3069763335 | 2100 | 2100 | 2100 | 2100 | 0 |
| 125 | 20231020 | 165400 | 3069763335 | 2100 | 2100 | 2100 | 2100 | 0 |
| 126 | 20231020 | 165300 | 3069763335 | 2100 | 2100 | 2100 | 2100 | 0 |
| 127 | 20231020 | 165200 | 3069763335 | 2100 | 2100 | 2100 | 2100 | 0 |
| 128 | 20231020 | 165100 | 3069763335 | 2100 | 2100 | 2100 | 2100 | 0 |
| 129 | 20231020 | 165000 | 3069763335 | 2100 | 2100 | 2100 | 2100 | 0 |
| 130 | 20231020 | 164900 | 3069763335 | 2100 | 2100 | 2100 | 2100 | 0 |
| 131 | 20231020 | 164800 | 3069763335 | 2100 | 2100 | 2100 | 2100 | 0 |
| 132 | 20231020 | 164700 | 3069763335 | 2100 | 2100 | 2100 | 2100 | 0 |
| 133 | 20231020 | 164600 | 3069763335 | 2100 | 2100 | 2100 | 2100 | 0 |
| 134 | 20231020 | 164500 | 3069763335 | 2100 | 2100 | 2100 | 2100 | 0 |
| 135 | 20231020 | 164400 | 3069763335 | 2100 | 2100 | 2100 | 2100 | 0 |
| 136 | 20231020 | 164300 | 3069763335 | 2100 | 2100 | 2100 | 2100 | 0 |
| 137 | 20231020 | 164200 | 3069763335 | 2100 | 2100 | 2100 | 2100 | 0 |
| 138 | 20231020 | 164100 | 3069763335 | 2100 | 2100 | 2100 | 2100 | 0 |
| 139 | 20231020 | 164000 | 3069763335 | 2100 | 2100 | 2100 | 2100 | 0 |
| 140 | 20231020 | 163900 | 3069763335 | 2100 | 2100 | 2100 | 2100 | 0 |
| 141 | 20231020 | 163800 | 3069763335 | 2100 | 2100 | 2100 | 2100 | 0 |
| 142 | 20231020 | 163700 | 3069763335 | 2100 | 2100 | 2100 | 2100 | 0 |
| 143 | 20231020 | 163600 | 3069763335 | 2100 | 2100 | 2100 | 2100 | 0 |
| 144 | 20231020 | 163500 | 3069763335 | 2100 | 2100 | 2100 | 2100 | 0 |
| 145 | 20231020 | 163400 | 3069763335 | 2100 | 2100 | 2100 | 2100 | 0 |
| 146 | 20231020 | 163300 | 3069763335 | 2100 | 2100 | 2100 | 2100 | 0 |
| 147 | 20231020 | 163200 | 3069763335 | 2100 | 2100 | 2100 | 2100 | 0 |
| 148 | 20231020 | 163100 | 3069763335 | 2100 | 2100 | 2100 | 2100 | 0 |
| 149 | 20231020 | 163000 | 3069763335 | 2100 | 2100 | 2100 | 2100 | 0 |
| 150 | 20231020 | 162900 | 3069763335 | 2100 | 2100 | 2100 | 2100 | 0 |
| 151 | 20231020 | 162800 | 3069763335 | 2100 | 2100 | 2100 | 2100 | 0 |
| 152 | 20231020 | 162700 | 3069763335 | 2100 | 2100 | 2100 | 2100 | 32684 |
| 153 | 20231020 | 162600 | 3069763335 | 2100 | 2100 | 2100 | 2100 | 0 |
| 154 | 20231020 | 162500 | 3069763335 | 2100 | 2100 | 2100 | 2100 | 0 |
| 155 | 20231020 | 162400 | 3069763335 | 2100 | 2100 | 2100 | 2100 | 0 |
| 156 | 20231020 | 162300 | 3069763335 | 2100 | 2100 | 2100 | 2100 | 0 |
| 157 | 20231020 | 162200 | 3069763335 | 2100 | 2100 | 2100 | 2100 | 0 |
| 158 | 20231020 | 162100 | 3069763335 | 2100 | 2100 | 2100 | 2100 | 0 |
| 159 | 20231020 | 162000 | 3069763335 | 2100 | 2100 | 2100 | 2100 | 0 |
| 160 | 20231020 | 161900 | 3069763335 | 2100 | 2100 | 2100 | 2100 | 0 |
| 161 | 20231020 | 161800 | 3069763335 | 2100 | 2100 | 2100 | 2100 | 0 |
| 162 | 20231020 | 161700 | 3069763335 | 2100 | 2100 | 2100 | 2100 | 0 |
| 163 | 20231020 | 161600 | 3069763335 | 2100 | 2100 | 2100 | 2100 | 0 |
| 164 | 20231020 | 161500 | 3069763335 | 2100 | 2100 | 2100 | 2100 | 0 |
| 165 | 20231020 | 161400 | 3069763335 | 2100 | 2100 | 2100 | 2100 | 0 |
| 166 | 20231020 | 161300 | 3069763335 | 2100 | 2100 | 2100 | 2100 | 0 |
| 167 | 20231020 | 161200 | 3069763335 | 2100 | 2100 | 2100 | 2100 | 0 |
| 168 | 20231020 | 161100 | 3069763335 | 2100 | 2100 | 2100 | 2100 | 0 |
| 169 | 20231020 | 161000 | 3069763335 | 2100 | 2100 | 2100 | 2100 | 0 |
| 170 | 20231020 | 160900 | 3069763335 | 2100 | 2100 | 2100 | 2100 | 0 |
| 171 | 20231020 | 160800 | 3069763335 | 2100 | 2100 | 2100 | 2100 | 0 |
| 172 | 20231020 | 160700 | 3069763335 | 2100 | 2100 | 2100 | 2100 | 0 |
| 173 | 20231020 | 160600 | 3069763335 | 2100 | 2100 | 2100 | 2100 | 0 |
| 174 | 20231020 | 160500 | 3069763335 | 2100 | 2100 | 2100 | 2100 | 0 |
| 175 | 20231020 | 160400 | 3069763335 | 2100 | 2100 | 2100 | 2100 | 0 |
| 176 | 20231020 | 160300 | 3069763335 | 2100 | 2100 | 2100 | 2100 | 0 |
| 177 | 20231020 | 160200 | 3069763335 | 2100 | 2100 | 2100 | 2100 | 0 |
| 178 | 20231020 | 160100 | 3069763335 | 2100 | 2100 | 2100 | 2100 | 0 |
| 179 | 20231020 | 160000 | 3069763335 | 2100 | 2100 | 2100 | 2100 | 0 |
| 180 | 20231020 | 155900 | 3069763335 | 2100 | 2100 | 2100 | 2100 | 0 |
| 181 | 20231020 | 155800 | 3069763335 | 2100 | 2100 | 2100 | 2100 | 0 |
| 182 | 20231020 | 155700 | 3069763335 | 2100 | 2100 | 2100 | 2100 | 32684 |
| 183 | 20231020 | 155600 | 3069763335 | 2100 | 2100 | 2100 | 2100 | 0 |
| 184 | 20231020 | 155500 | 3069763335 | 2100 | 2100 | 2100 | 2100 | 0 |
| 185 | 20231020 | 155400 | 3069763335 | 2100 | 2100 | 2100 | 2100 | 0 |
| 186 | 20231020 | 155300 | 3069763335 | 2100 | 2100 | 2100 | 2100 | 0 |
| 187 | 20231020 | 155200 | 3069763335 | 2100 | 2100 | 2100 | 2100 | 0 |
| 188 | 20231020 | 155100 | 3069763335 | 2100 | 2100 | 2100 | 2100 | 0 |
| 189 | 20231020 | 155000 | 3069763335 | 2100 | 2100 | 2100 | 2100 | 0 |
| 190 | 20231020 | 154900 | 3069763335 | 2100 | 2100 | 2100 | 2100 | 0 |
| 191 | 20231020 | 154800 | 3069763335 | 2100 | 2100 | 2100 | 2100 | 0 |
| 192 | 20231020 | 154700 | 3069763335 | 2100 | 2100 | 2100 | 2100 | 0 |
| 193 | 20231020 | 154600 | 3069763335 | 2100 | 2100 | 2100 | 2100 | 0 |
| 194 | 20231020 | 154500 | 3069763335 | 2100 | 2100 | 2100 | 2100 | 0 |
| 195 | 20231020 | 154400 | 3069763335 | 2100 | 2100 | 2100 | 2100 | 0 |
| 196 | 20231020 | 154300 | 3069763335 | 2100 | 2100 | 2100 | 2100 | 0 |
| 197 | 20231020 | 154200 | 3069763335 | 2100 | 2100 | 2100 | 2100 | 0 |
| 198 | 20231020 | 154100 | 3069763335 | 2100 | 2100 | 2100 | 2100 | 0 |
| 199 | 20231020 | 154000 | 3069763335 | 2100 | 2100 | 2100 | 2100 | 0 |
| 200 | 20231020 | 153900 | 3069763335 | 2100 | 2100 | 2100 | 2100 | 0 |
| 201 | 20231020 | 153800 | 3069763335 | 2100 | 2100 | 2100 | 2100 | 0 |
| 202 | 20231020 | 153700 | 3069763335 | 2100 | 2100 | 2100 | 2100 | 0 |
| 203 | 20231020 | 153600 | 3069763335 | 2100 | 2100 | 2100 | 2100 | 0 |
| 204 | 20231020 | 153500 | 3069763335 | 2100 | 2100 | 2100 | 2100 | 0 |
| 205 | 20231020 | 153400 | 3069763335 | 2100 | 2100 | 2100 | 2100 | 0 |
| 206 | 20231020 | 153300 | 3069763335 | 2100 | 2100 | 2100 | 2100 | 0 |
| 207 | 20231020 | 153200 | 3069763335 | 2100 | 2100 | 2100 | 2100 | 0 |
| 208 | 20231020 | 153100 | 3069763335 | 2100 | 2100 | 2100 | 2100 | 0 |
| 209 | 20231020 | 153000 | 3069763335 | 2100 | 2100 | 2100 | 2100 | 32684 |
| 210 | 20231020 | 152900 | 3001126935 | 2105 | 2105 | 2105 | 2105 | 0 |
| 211 | 20231020 | 152800 | 3001126935 | 2105 | 2105 | 2105 | 2105 | 0 |
| 212 | 20231020 | 152700 | 3001126935 | 2105 | 2105 | 2105 | 2105 | 0 |
| 213 | 20231020 | 152600 | 3001126935 | 2105 | 2105 | 2105 | 2105 | 0 |
| 214 | 20231020 | 152500 | 3001126935 | 2105 | 2105 | 2105 | 2105 | 0 |
| 215 | 20231020 | 152400 | 3001126935 | 2105 | 2105 | 2105 | 2105 | 0 |
| 216 | 20231020 | 152300 | 3001126935 | 2105 | 2105 | 2105 | 2105 | 0 |
| 217 | 20231020 | 152200 | 3001126935 | 2105 | 2105 | 2105 | 2105 | 0 |
| 218 | 20231020 | 152100 | 3001126935 | 2105 | 2105 | 2105 | 2105 | 0 |
| 219 | 20231020 | 152000 | 3001126935 | 2105 | 2105 | 2105 | 2105 | 0 |
| 220 | 20231020 | 151900 | 3001126935 | 2105 | 2105 | 2105 | 2095 | 3781 |
| 221 | 20231020 | 151800 | 2993183475 | 2100 | 2100 | 2105 | 2100 | 2640 |
| 222 | 20231020 | 151700 | 2987638210 | 2100 | 2095 | 2100 | 2095 | 4725 |
| 223 | 20231020 | 151600 | 2977720425 | 2095 | 2100 | 2100 | 2095 | 6343 |
| 224 | 20231020 | 151500 | 2964425665 | 2100 | 2095 | 2100 | 2095 | 3568 |
| 225 | 20231020 | 151400 | 2956950685 | 2095 | 2095 | 2100 | 2090 | 6803 |
| 226 | 20231020 | 151300 | 2942694390 | 2105 | 2100 | 2105 | 2095 | 13207 |
| 227 | 20231020 | 151200 | 2914990755 | 2105 | 2100 | 2105 | 2100 | 3358 |
| 228 | 20231020 | 151100 | 2907938940 | 2100 | 2095 | 2100 | 2095 | 5776 |
| 229 | 20231020 | 151000 | 2895822125 | 2100 | 2095 | 2100 | 2095 | 781 |
| 230 | 20231020 | 150900 | 2894185420 | 2100 | 2095 | 2100 | 2095 | 598 |
| 231 | 20231020 | 150800 | 2892932485 | 2100 | 2100 | 2100 | 2095 | 177 |
| 232 | 20231020 | 150700 | 2892561655 | 2095 | 2095 | 2100 | 2095 | 4372 |
| 233 | 20231020 | 150600 | 2883402300 | 2095 | 2090 | 2100 | 2090 | 3163 |
| 234 | 20231020 | 150500 | 2876780070 | 2095 | 2095 | 2100 | 2095 | 3173 |
| 235 | 20231020 | 150400 | 2870129580 | 2095 | 2090 | 2095 | 2090 | 1606 |
| 236 | 20231020 | 150300 | 2866773025 | 2095 | 2095 | 2100 | 2090 | 6806 |
| 237 | 20231020 | 150200 | 2852534610 | 2095 | 2095 | 2100 | 2095 | 6223 |
| 238 | 20231020 | 150100 | 2839497100 | 2100 | 2100 | 2105 | 2095 | 30951 |
| 239 | 20231020 | 150000 | 2774511000 | 2100 | 2100 | 2105 | 2100 | 4421 |
| 240 | 20231020 | 145900 | 2765225980 | 2100 | 2110 | 2110 | 2100 | 5817 |
| 241 | 20231020 | 145800 | 2752988300 | 2110 | 2105 | 2110 | 2105 | 6319 |
| 242 | 20231020 | 145700 | 2739685315 | 2105 | 2105 | 2110 | 2105 | 2144 |
| 243 | 20231020 | 145600 | 2735171925 | 2105 | 2105 | 2105 | 2100 | 9212 |
| 244 | 20231020 | 145500 | 2715805060 | 2105 | 2110 | 2110 | 2100 | 7282 |
| 245 | 20231020 | 145400 | 2700505220 | 2110 | 2105 | 2110 | 2105 | 5175 |
| 246 | 20231020 | 145300 | 2689611830 | 2105 | 2105 | 2110 | 2100 | 30044 |
| 247 | 20231020 | 145200 | 2626476295 | 2105 | 2110 | 2110 | 2105 | 5227 |
| 248 | 20231020 | 145100 | 2615470895 | 2110 | 2110 | 2110 | 2105 | 693 |
| 249 | 20231020 | 145000 | 2614009270 | 2110 | 2110 | 2110 | 2110 | 1296 |
| 250 | 20231020 | 144900 | 2611274710 | 2110 | 2110 | 2115 | 2110 | 7845 |
| 251 | 20231020 | 144800 | 2594721070 | 2115 | 2110 | 2115 | 2110 | 135 |
| 252 | 20231020 | 144700 | 2594436205 | 2115 | 2115 | 2115 | 2110 | 1776 |
| 253 | 20231020 | 144600 | 2590684740 | 2115 | 2110 | 2115 | 2110 | 1110 |
| 254 | 20231020 | 144500 | 2588342635 | 2115 | 2120 | 2120 | 2110 | 8103 |
| 255 | 20231020 | 144400 | 2571232895 | 2115 | 2115 | 2120 | 2115 | 729 |
| 256 | 20231020 | 144300 | 2569691055 | 2115 | 2110 | 2115 | 2110 | 482 |
| 257 | 20231020 | 144200 | 2568673530 | 2115 | 2115 | 2120 | 2115 | 689 |
| 258 | 20231020 | 144100 | 2567216280 | 2115 | 2115 | 2120 | 2115 | 812 |
| 259 | 20231020 | 144000 | 2565498890 | 2115 | 2120 | 2120 | 2110 | 2631 |
| 260 | 20231020 | 143900 | 2559932010 | 2115 | 2120 | 2120 | 2110 | 3585 |
| 261 | 20231020 | 143800 | 2552351060 | 2120 | 2115 | 2120 | 2115 | 563 |
| 262 | 20231020 | 143700 | 2551160300 | 2115 | 2115 | 2120 | 2110 | 13494 |
| 263 | 20231020 | 143600 | 2522626375 | 2120 | 2120 | 2125 | 2120 | 604 |
| 264 | 20231020 | 143500 | 2521345890 | 2120 | 2125 | 2125 | 2120 | 3231 |
| 265 | 20231020 | 143400 | 2514494660 | 2120 | 2125 | 2125 | 2120 | 892 |
| 266 | 20231020 | 143300 | 2512603565 | 2120 | 2125 | 2130 | 2120 | 3567 |
| 267 | 20231020 | 143200 | 2505038955 | 2125 | 2125 | 2130 | 2120 | 150 |
| 268 | 20231020 | 143100 | 2504720450 | 2130 | 2130 | 2130 | 2120 | 7225 |
| 269 | 20231020 | 143000 | 2489384910 | 2130 | 2125 | 2130 | 2125 | 900 |
| 270 | 20231020 | 142900 | 2487471320 | 2125 | 2130 | 2130 | 2125 | 580 |
| 271 | 20231020 | 142800 | 2486237820 | 2130 | 2130 | 2130 | 2130 | 5 |
| 272 | 20231020 | 142700 | 2486227170 | 2130 | 2135 | 2135 | 2130 | 201 |
| 273 | 20231020 | 142600 | 2485799035 | 2135 | 2135 | 2135 | 2130 | 2789 |
| 274 | 20231020 | 142500 | 2479858215 | 2135 | 2130 | 2135 | 2130 | 459 |
| 275 | 20231020 | 142400 | 2478879270 | 2135 | 2140 | 2140 | 2135 | 21 |
| 276 | 20231020 | 142300 | 2478834430 | 2130 | 2140 | 2140 | 2130 | 692 |
| 277 | 20231020 | 142200 | 2477357340 | 2140 | 2135 | 2140 | 2135 | 1085 |
| 278 | 20231020 | 142100 | 2475040855 | 2140 | 2140 | 2140 | 2135 | 2210 |
| 279 | 20231020 | 142000 | 2470312745 | 2140 | 2145 | 2145 | 2130 | 391 |
| 280 | 20231020 | 141900 | 2469474595 | 2145 | 2140 | 2145 | 2130 | 2728 |
| 281 | 20231020 | 141800 | 2463639100 | 2140 | 2135 | 2140 | 2130 | 981 |
| 282 | 20231020 | 141700 | 2461544000 | 2135 | 2140 | 2140 | 2130 | 1448 |
| 283 | 20231020 | 141600 | 2458453575 | 2140 | 2140 | 2140 | 2135 | 1075 |
| 284 | 20231020 | 141500 | 2456153200 | 2140 | 2140 | 2140 | 2140 | 872 |
| 285 | 20231020 | 141400 | 2454287120 | 2140 | 2130 | 2140 | 2130 | 1367 |
| 286 | 20231020 | 141300 | 2451363250 | 2135 | 2135 | 2140 | 2135 | 1877 |
| 287 | 20231020 | 141200 | 2447349810 | 2140 | 2140 | 2145 | 2130 | 11849 |
| 288 | 20231020 | 141100 | 2421991365 | 2135 | 2135 | 2140 | 2130 | 3371 |
| 289 | 20231020 | 141000 | 2414793345 | 2135 | 2130 | 2135 | 2130 | 2111 |
| 290 | 20231020 | 140900 | 2410294660 | 2130 | 2130 | 2130 | 2130 | 1659 |
| 291 | 20231020 | 140800 | 2406760990 | 2130 | 2135 | 2135 | 2125 | 914 |
| 292 | 20231020 | 140700 | 2404812400 | 2135 | 2130 | 2135 | 2130 | 5778 |
| 293 | 20231020 | 140600 | 2392504145 | 2135 | 2140 | 2140 | 2130 | 23186 |
| 294 | 20231020 | 140500 | 2343000645 | 2140 | 2140 | 2140 | 2140 | 3165 |
| 295 | 20231020 | 140400 | 2336227545 | 2140 | 2140 | 2140 | 2135 | 4421 |
| 296 | 20231020 | 140300 | 2326766655 | 2140 | 2140 | 2140 | 2135 | 1424 |
| 297 | 20231020 | 140200 | 2323721185 | 2140 | 2140 | 2140 | 2140 | 2164 |
| 298 | 20231020 | 140100 | 2319090225 | 2140 | 2140 | 2140 | 2140 | 615 |
| 299 | 20231020 | 140000 | 2317774125 | 2140 | 2135 | 2140 | 2135 | 2440 |
| 300 | 20231020 | 135900 | 2312564215 | 2140 | 2140 | 2140 | 2140 | 630 |
| 301 | 20231020 | 135800 | 2311216015 | 2145 | 2145 | 2145 | 2145 | 0 |
| 302 | 20231020 | 135700 | 2311216015 | 2145 | 2140 | 2145 | 2140 | 106 |
| 303 | 20231020 | 135600 | 2310988900 | 2140 | 2140 | 2140 | 2140 | 7342 |
| 304 | 20231020 | 135500 | 2295277020 | 2135 | 2135 | 2135 | 2135 | 1818 |
| 305 | 20231020 | 135400 | 2291395590 | 2140 | 2140 | 2140 | 2140 | 1 |
| 306 | 20231020 | 135300 | 2291393450 | 2140 | 2135 | 2140 | 2135 | 1479 |
| 307 | 20231020 | 135200 | 2288228700 | 2135 | 2130 | 2135 | 2130 | 1301 |
| 308 | 20231020 | 135100 | 2285453075 | 2140 | 2130 | 2140 | 2130 | 525 |
| 309 | 20231020 | 135000 | 2284333200 | 2135 | 2130 | 2135 | 2130 | 1007 |
| 310 | 20231020 | 134900 | 2282188260 | 2135 | 2135 | 2135 | 2130 | 2335 |
| 311 | 20231020 | 134800 | 2277203285 | 2135 | 2135 | 2135 | 2130 | 1380 |
| 312 | 20231020 | 134700 | 2274263765 | 2135 | 2135 | 2135 | 2135 | 0 |
| 313 | 20231020 | 134600 | 2274263765 | 2135 | 2135 | 2140 | 2135 | 54 |
| 314 | 20231020 | 134500 | 2274148460 | 2135 | 2135 | 2140 | 2135 | 303 |
| 315 | 20231020 | 134400 | 2273501540 | 2140 | 2135 | 2140 | 2135 | 12 |
| 316 | 20231020 | 134300 | 2273475865 | 2135 | 2135 | 2135 | 2130 | 1274 |
| 317 | 20231020 | 134200 | 2270759020 | 2135 | 2130 | 2135 | 2130 | 90 |
| 318 | 20231020 | 134100 | 2270567065 | 2135 | 2135 | 2135 | 2130 | 2058 |
| 319 | 20231020 | 134000 | 2266183070 | 2135 | 2135 | 2140 | 2135 | 392 |
| 320 | 20231020 | 133900 | 2265344960 | 2140 | 2135 | 2140 | 2135 | 6244 |
| 321 | 20231020 | 133800 | 2252013670 | 2135 | 2135 | 2135 | 2135 | 3583 |
| 322 | 20231020 | 133700 | 2244363965 | 2135 | 2135 | 2135 | 2130 | 17 |
| 323 | 20231020 | 133600 | 2244327675 | 2135 | 2135 | 2135 | 2135 | 504 |
| 324 | 20231020 | 133500 | 2243251635 | 2135 | 2135 | 2135 | 2135 | 2560 |
| 325 | 20231020 | 133400 | 2237786035 | 2135 | 2130 | 2135 | 2130 | 118 |
| 326 | 20231020 | 133300 | 2237534125 | 2135 | 2125 | 2135 | 2125 | 11695 |
| 327 | 20231020 | 133200 | 2212662600 | 2125 | 2120 | 2125 | 2120 | 4 |
| 328 | 20231020 | 133100 | 2212654110 | 2125 | 2125 | 2125 | 2120 | 504 |
| 329 | 20231020 | 133000 | 2211583120 | 2125 | 2120 | 2125 | 2120 | 7161 |
| 330 | 20231020 | 132900 | 2196401755 | 2120 | 2115 | 2120 | 2115 | 893 |
| 331 | 20231020 | 132800 | 2194512860 | 2115 | 2120 | 2120 | 2115 | 62 |
| 332 | 20231020 | 132700 | 2194381720 | 2120 | 2120 | 2120 | 2120 | 17 |
| 333 | 20231020 | 132600 | 2194345680 | 2120 | 2115 | 2120 | 2110 | 570 |
| 334 | 20231020 | 132500 | 2193140130 | 2120 | 2115 | 2120 | 2115 | 541 |
| 335 | 20231020 | 132400 | 2191995910 | 2115 | 2115 | 2115 | 2115 | 3 |
| 336 | 20231020 | 132300 | 2191989565 | 2115 | 2110 | 2115 | 2110 | 52 |
| 337 | 20231020 | 132200 | 2191879840 | 2115 | 2110 | 2115 | 2110 | 7417 |
| 338 | 20231020 | 132100 | 2176218150 | 2110 | 2110 | 2115 | 2110 | 773 |
| 339 | 20231020 | 132000 | 2174587100 | 2115 | 2110 | 2115 | 2110 | 243 |
| 340 | 20231020 | 131900 | 2174074365 | 2115 | 2110 | 2115 | 2110 | 9853 |
| 341 | 20231020 | 131800 | 2153284530 | 2110 | 2115 | 2115 | 2110 | 141 |
| 342 | 20231020 | 131700 | 2152986540 | 2115 | 2110 | 2115 | 2110 | 2 |
| 343 | 20231020 | 131600 | 2152982315 | 2110 | 2110 | 2115 | 2110 | 794 |
| 344 | 20231020 | 131500 | 2151306370 | 2110 | 2110 | 2115 | 2110 | 2783 |
| 345 | 20231020 | 131400 | 2145434235 | 2115 | 2115 | 2115 | 2115 | 0 |
| 346 | 20231020 | 131300 | 2145434235 | 2115 | 2115 | 2115 | 2110 | 12415 |
| 347 | 20231020 | 131200 | 2119209565 | 2115 | 2115 | 2115 | 2115 | 2010 |
| 348 | 20231020 | 131100 | 2114958415 | 2115 | 2110 | 2115 | 2110 | 233 |
| 349 | 20231020 | 131000 | 2114466265 | 2110 | 2110 | 2115 | 2110 | 455 |
| 350 | 20231020 | 130900 | 2113506205 | 2115 | 2115 | 2115 | 2115 | 1 |
| 351 | 20231020 | 130800 | 2113504090 | 2110 | 2115 | 2115 | 2110 | 406 |
| 352 | 20231020 | 130700 | 2112647415 | 2115 | 2115 | 2115 | 2115 | 552 |
| 353 | 20231020 | 130600 | 2111479935 | 2120 | 2120 | 2120 | 2115 | 355 |
| 354 | 20231020 | 130500 | 2110728540 | 2120 | 2120 | 2120 | 2120 | 455 |
| 355 | 20231020 | 130400 | 2109763940 | 2125 | 2120 | 2125 | 2120 | 5619 |
| 356 | 20231020 | 130300 | 2097851655 | 2120 | 2120 | 2120 | 2120 | 240 |
| 357 | 20231020 | 130200 | 2097342855 | 2120 | 2120 | 2120 | 2120 | 4538 |
| 358 | 20231020 | 130100 | 2087722295 | 2125 | 2120 | 2125 | 2120 | 2391 |
| 359 | 20231020 | 130000 | 2082653365 | 2120 | 2120 | 2120 | 2120 | 3 |
| 360 | 20231020 | 125900 | 2082647005 | 2120 | 2115 | 2120 | 2115 | 96 |
| 361 | 20231020 | 125800 | 2082443960 | 2120 | 2115 | 2120 | 2115 | 101 |
| 362 | 20231020 | 125700 | 2082230340 | 2120 | 2115 | 2120 | 2115 | 306 |
| 363 | 20231020 | 125600 | 2081583145 | 2115 | 2115 | 2115 | 2115 | 407 |
| 364 | 20231020 | 125500 | 2080722340 | 2115 | 2120 | 2120 | 2115 | 1431 |
| 365 | 20231020 | 125400 | 2077693270 | 2115 | 2115 | 2120 | 2115 | 39 |
| 366 | 20231020 | 125300 | 2077610780 | 2125 | 2125 | 2125 | 2115 | 1484 |
| 367 | 20231020 | 125200 | 2074467175 | 2120 | 2120 | 2125 | 2120 | 547 |
| 368 | 20231020 | 125100 | 2073307435 | 2125 | 2125 | 2125 | 2125 | 20 |
| 369 | 20231020 | 125000 | 2073264935 | 2125 | 2120 | 2125 | 2120 | 588 |
| 370 | 20231020 | 124900 | 2072018370 | 2120 | 2120 | 2120 | 2120 | 1566 |
| 371 | 20231020 | 124800 | 2068698450 | 2115 | 2115 | 2115 | 2115 | 21 |
| 372 | 20231020 | 124700 | 2068654035 | 2120 | 2115 | 2120 | 2110 | 421 |
| 373 | 20231020 | 124600 | 2067765400 | 2115 | 2115 | 2115 | 2115 | 1495 |
| 374 | 20231020 | 124500 | 2064603475 | 2115 | 2110 | 2115 | 2110 | 658 |
| 375 | 20231020 | 124400 | 2063215060 | 2115 | 2110 | 2115 | 2110 | 2049 |
| 376 | 20231020 | 124300 | 2058891595 | 2115 | 2115 | 2120 | 2115 | 479 |
| 377 | 20231020 | 124200 | 2057878505 | 2120 | 2115 | 2120 | 2115 | 17 |
| 378 | 20231020 | 124100 | 2057842545 | 2120 | 2120 | 2120 | 2120 | 3 |
| 379 | 20231020 | 124000 | 2057836185 | 2120 | 2110 | 2120 | 2110 | 2456 |
| 380 | 20231020 | 123900 | 2052643900 | 2115 | 2110 | 2115 | 2110 | 931 |
| 381 | 20231020 | 123800 | 2050679230 | 2115 | 2115 | 2115 | 2110 | 1034 |
| 382 | 20231020 | 123700 | 2048492325 | 2120 | 2120 | 2120 | 2120 | 163 |
| 383 | 20231020 | 123600 | 2048146765 | 2120 | 2120 | 2120 | 2120 | 886 |
| 384 | 20231020 | 123500 | 2046268445 | 2125 | 2120 | 2125 | 2120 | 3 |
| 385 | 20231020 | 123400 | 2046262075 | 2120 | 2120 | 2125 | 2120 | 688 |
| 386 | 20231020 | 123300 | 2044803510 | 2125 | 2125 | 2125 | 2120 | 32 |
| 387 | 20231020 | 123200 | 2044735565 | 2125 | 2125 | 2125 | 2125 | 191 |
| 388 | 20231020 | 123100 | 2044329690 | 2125 | 2120 | 2125 | 2120 | 148 |
| 389 | 20231020 | 123000 | 2044015925 | 2125 | 2120 | 2125 | 2120 | 94 |
| 390 | 20231020 | 122900 | 2043816630 | 2120 | 2120 | 2120 | 2120 | 962 |
| 391 | 20231020 | 122800 | 2041777190 | 2125 | 2125 | 2125 | 2125 | 301 |
| 392 | 20231020 | 122700 | 2041137565 | 2125 | 2125 | 2125 | 2125 | 501 |
| 393 | 20231020 | 122600 | 2040072940 | 2125 | 2125 | 2125 | 2125 | 30 |
| 394 | 20231020 | 122500 | 2040009190 | 2125 | 2120 | 2125 | 2115 | 1828 |
| 395 | 20231020 | 122400 | 2036137400 | 2120 | 2115 | 2120 | 2115 | 17 |
| 396 | 20231020 | 122300 | 2036101440 | 2120 | 2120 | 2120 | 2120 | 4 |
| 397 | 20231020 | 122200 | 2036092960 | 2120 | 2120 | 2120 | 2115 | 481 |
| 398 | 20231020 | 122100 | 2035075135 | 2120 | 2115 | 2120 | 2115 | 110 |
| 399 | 20231020 | 122000 | 2034842480 | 2120 | 2120 | 2120 | 2115 | 159 |
| 400 | 20231020 | 121900 | 2034505910 | 2120 | 2115 | 2125 | 2115 | 106 |
| 401 | 20231020 | 121800 | 2034280810 | 2120 | 2120 | 2125 | 2120 | 329 |
| 402 | 20231020 | 121700 | 2033582825 | 2120 | 2125 | 2125 | 2120 | 504 |
| 403 | 20231020 | 121600 | 2032514330 | 2120 | 2120 | 2125 | 2120 | 299 |
| 404 | 20231020 | 121500 | 2031880415 | 2120 | 2120 | 2120 | 2120 | 631 |
| 405 | 20231020 | 121400 | 2030542695 | 2120 | 2120 | 2120 | 2120 | 10 |
| 406 | 20231020 | 121300 | 2030521495 | 2120 | 2120 | 2120 | 2110 | 1074 |
| 407 | 20231020 | 121200 | 2028244685 | 2120 | 2120 | 2120 | 2110 | 1014 |
| 408 | 20231020 | 121100 | 2026095065 | 2110 | 2115 | 2120 | 2110 | 930 |
| 409 | 20231020 | 121000 | 2024132170 | 2115 | 2120 | 2120 | 2115 | 62 |
| 410 | 20231020 | 120900 | 2024000735 | 2120 | 2115 | 2120 | 2115 | 2002 |
| 411 | 20231020 | 120800 | 2019756500 | 2115 | 2115 | 2120 | 2110 | 1696 |
| 412 | 20231020 | 120700 | 2016169460 | 2110 | 2115 | 2115 | 2110 | 191 |
| 413 | 20231020 | 120600 | 2015765785 | 2115 | 2110 | 2115 | 2110 | 1127 |
| 414 | 20231020 | 120500 | 2013387185 | 2110 | 2115 | 2115 | 2110 | 1866 |
| 415 | 20231020 | 120400 | 2009444040 | 2115 | 2115 | 2115 | 2115 | 1007 |
| 416 | 20231020 | 120300 | 2007314235 | 2115 | 2115 | 2115 | 2115 | 100 |
| 417 | 20231020 | 120200 | 2007102735 | 2115 | 2110 | 2115 | 2110 | 2 |
| 418 | 20231020 | 120100 | 2007098510 | 2110 | 2115 | 2115 | 2110 | 94 |
| 419 | 20231020 | 120000 | 2006900165 | 2115 | 2115 | 2115 | 2115 | 100 |
| 420 | 20231020 | 115900 | 2006688665 | 2110 | 2110 | 2115 | 2110 | 1521 |
| 421 | 20231020 | 115800 | 2003479250 | 2115 | 2110 | 2115 | 2100 | 16054 |
| 422 | 20231020 | 115700 | 1969647745 | 2110 | 2105 | 2110 | 2100 | 6739 |
| 423 | 20231020 | 115600 | 1955451800 | 2105 | 2100 | 2110 | 2100 | 896 |
| 424 | 20231020 | 115500 | 1953567100 | 2100 | 2110 | 2110 | 2100 | 1621 |
| 425 | 20231020 | 115400 | 1950154340 | 2110 | 2100 | 2110 | 2100 | 885 |
| 426 | 20231020 | 115300 | 1948295790 | 2110 | 2110 | 2110 | 2110 | 38 |
| 427 | 20231020 | 115200 | 1948215610 | 2110 | 2100 | 2110 | 2100 | 2187 |
| 428 | 20231020 | 115100 | 1943611975 | 2100 | 2110 | 2110 | 2100 | 338 |
| 429 | 20231020 | 115000 | 1942901545 | 2110 | 2100 | 2110 | 2100 | 385 |
| 430 | 20231020 | 114900 | 1942092995 | 2100 | 2110 | 2110 | 2100 | 62 |
| 431 | 20231020 | 114800 | 1941962195 | 2110 | 2110 | 2110 | 2110 | 1 |
| 432 | 20231020 | 114700 | 1941960085 | 2110 | 2110 | 2110 | 2110 | 4011 |
| 433 | 20231020 | 114600 | 1933496875 | 2090 | 2100 | 2110 | 2090 | 5579 |
| 434 | 20231020 | 114500 | 1921805260 | 2115 | 2110 | 2115 | 2100 | 5321 |
| 435 | 20231020 | 114400 | 1910581640 | 2110 | 2100 | 2110 | 2100 | 582 |
| 436 | 20231020 | 114300 | 1909358335 | 2095 | 2100 | 2100 | 2095 | 2201 |
| 437 | 20231020 | 114200 | 1904742210 | 2105 | 2105 | 2105 | 2105 | 2 |
| 438 | 20231020 | 114100 | 1904738000 | 2095 | 2095 | 2100 | 2095 | 26034 |
| 439 | 20231020 | 114000 | 1850185915 | 2095 | 2100 | 2105 | 2095 | 4763 |
| 440 | 20231020 | 113900 | 1840203365 | 2100 | 2105 | 2105 | 2100 | 16854 |
| 441 | 20231020 | 113800 | 1804809465 | 2110 | 2110 | 2110 | 2110 | 1 |
| 442 | 20231020 | 113700 | 1804807355 | 2110 | 2110 | 2110 | 2110 | 503 |
| 443 | 20231020 | 113600 | 1803746025 | 2110 | 2110 | 2110 | 2100 | 380 |
| 444 | 20231020 | 113500 | 1802948005 | 2105 | 2105 | 2105 | 2105 | 5887 |
| 445 | 20231020 | 113400 | 1790555870 | 2110 | 2110 | 2110 | 2105 | 413 |
| 446 | 20231020 | 113300 | 1789686330 | 2110 | 2110 | 2110 | 2110 | 61 |
| 447 | 20231020 | 113200 | 1789557620 | 2110 | 2120 | 2120 | 2110 | 9108 |
| 448 | 20231020 | 113100 | 1770338740 | 2110 | 2115 | 2120 | 2110 | 5864 |
| 449 | 20231020 | 113000 | 1757963405 | 2125 | 2115 | 2125 | 2110 | 2765 |
| 450 | 20231020 | 112900 | 1752117310 | 2115 | 2120 | 2120 | 2110 | 2508 |
| 451 | 20231020 | 112800 | 1746805850 | 2110 | 2120 | 2120 | 2110 | 396 |
| 452 | 20231020 | 112700 | 1745970140 | 2120 | 2120 | 2120 | 2120 | 184 |
| 453 | 20231020 | 112600 | 1745580060 | 2120 | 2115 | 2120 | 2110 | 393 |
| 454 | 20231020 | 112500 | 1744750750 | 2120 | 2125 | 2125 | 2110 | 2795 |
| 455 | 20231020 | 112400 | 1738852445 | 2115 | 2115 | 2115 | 2110 | 393 |
| 456 | 20231020 | 112300 | 1738023140 | 2115 | 2125 | 2125 | 2115 | 10303 |
| 457 | 20231020 | 112200 | 1716232285 | 2115 | 2120 | 2125 | 2115 | 2571 |
| 458 | 20231020 | 112100 | 1710784280 | 2135 | 2135 | 2135 | 2135 | 81 |
| 459 | 20231020 | 112000 | 1710611345 | 2125 | 2140 | 2140 | 2125 | 3097 |
| 460 | 20231020 | 111900 | 1704014715 | 2140 | 2135 | 2140 | 2135 | 3174 |
| 461 | 20231020 | 111800 | 1697232225 | 2135 | 2135 | 2140 | 2130 | 5723 |
| 462 | 20231020 | 111700 | 1685014630 | 2135 | 2135 | 2135 | 2110 | 9138 |
| 463 | 20231020 | 111600 | 1665667215 | 2135 | 2135 | 2135 | 2130 | 2059 |
| 464 | 20231020 | 111500 | 1661273140 | 2130 | 2135 | 2135 | 2120 | 3886 |
| 465 | 20231020 | 111400 | 1653003000 | 2135 | 2135 | 2135 | 2130 | 2629 |
| 466 | 20231020 | 111300 | 1647390125 | 2135 | 2135 | 2135 | 2120 | 4165 |
| 467 | 20231020 | 111200 | 1638513475 | 2135 | 2130 | 2135 | 2130 | 1943 |
| 468 | 20231020 | 111100 | 1634372565 | 2130 | 2135 | 2135 | 2130 | 3029 |
| 469 | 20231020 | 111000 | 1627916655 | 2135 | 2140 | 2140 | 2120 | 5640 |
| 470 | 20231020 | 110900 | 1615884040 | 2140 | 2135 | 2140 | 2135 | 2999 |
| 471 | 20231020 | 110800 | 1609475155 | 2140 | 2135 | 2140 | 2135 | 1607 |
| 472 | 20231020 | 110700 | 1606041630 | 2135 | 2130 | 2135 | 2130 | 7591 |
| 473 | 20231020 | 110600 | 1589851205 | 2125 | 2120 | 2130 | 2120 | 5550 |
| 474 | 20231020 | 110500 | 1578052390 | 2125 | 2125 | 2125 | 2120 | 1727 |
| 475 | 20231020 | 110400 | 1574382665 | 2125 | 2125 | 2125 | 2120 | 1953 |
| 476 | 20231020 | 110300 | 1570232545 | 2125 | 2120 | 2125 | 2120 | 14466 |
| 477 | 20231020 | 110200 | 1539561735 | 2120 | 2120 | 2120 | 2115 | 3276 |
| 478 | 20231020 | 110100 | 1532629415 | 2120 | 2115 | 2120 | 2110 | 5362 |
| 479 | 20231020 | 110000 | 1521289780 | 2115 | 2105 | 2115 | 2105 | 5959 |
| 480 | 20231020 | 105900 | 1508725390 | 2105 | 2105 | 2105 | 2100 | 18714 |
| 481 | 20231020 | 105800 | 1469420170 | 2105 | 2105 | 2105 | 2100 | 1886 |
| 482 | 20231020 | 105700 | 1465452655 | 2105 | 2105 | 2105 | 2100 | 476 |
| 483 | 20231020 | 105600 | 1464452170 | 2105 | 2100 | 2105 | 2095 | 4619 |
| 484 | 20231020 | 105500 | 1454765750 | 2105 | 2105 | 2105 | 2100 | 746 |
| 485 | 20231020 | 105400 | 1453198310 | 2105 | 2105 | 2105 | 2100 | 1272 |
| 486 | 20231020 | 105300 | 1450520875 | 2105 | 2105 | 2105 | 2105 | 338 |
| 487 | 20231020 | 105200 | 1449809385 | 2105 | 2105 | 2105 | 2100 | 214 |
| 488 | 20231020 | 105100 | 1449358940 | 2105 | 2110 | 2110 | 2100 | 4496 |
| 489 | 20231020 | 105000 | 1439897115 | 2110 | 2110 | 2110 | 2105 | 2247 |
| 490 | 20231020 | 104900 | 1435165945 | 2105 | 2110 | 2110 | 2105 | 711 |
| 491 | 20231020 | 104800 | 1433668475 | 2110 | 2095 | 2110 | 2095 | 1345 |
| 492 | 20231020 | 104700 | 1430836885 | 2105 | 2100 | 2110 | 2095 | 14506 |
| 493 | 20231020 | 104600 | 1400347180 | 2105 | 2100 | 2105 | 2100 | 38 |
| 494 | 20231020 | 104500 | 1400267365 | 2100 | 2105 | 2105 | 2100 | 681 |
| 495 | 20231020 | 104400 | 1398837015 | 2105 | 2100 | 2105 | 2100 | 496 |
| 496 | 20231020 | 104300 | 1397795410 | 2100 | 2105 | 2105 | 2100 | 1276 |
| 497 | 20231020 | 104200 | 1395115050 | 2100 | 2100 | 2105 | 2100 | 4451 |
| 498 | 20231020 | 104100 | 1385767885 | 2100 | 2100 | 2100 | 2100 | 600 |
| 499 | 20231020 | 104000 | 1384507885 | 2100 | 2100 | 2105 | 2100 | 10272 |
| 500 | 20231020 | 103900 | 1362936680 | 2100 | 2100 | 2100 | 2095 | 5497 |
| 501 | 20231020 | 103800 | 1351415610 | 2100 | 2100 | 2100 | 2100 | 100 |
| 502 | 20231020 | 103700 | 1351205610 | 2095 | 2100 | 2100 | 2095 | 1891 |
| 503 | 20231020 | 103600 | 1347238460 | 2100 | 2100 | 2105 | 2095 | 5431 |
| 504 | 20231020 | 103500 | 1335812325 | 2100 | 2100 | 2100 | 2095 | 299 |
| 505 | 20231020 | 103400 | 1335184525 | 2100 | 2095 | 2100 | 2095 | 360 |
| 506 | 20231020 | 103300 | 1334428625 | 2100 | 2100 | 2100 | 2095 | 1902 |
| 507 | 20231020 | 103200 | 1330440265 | 2100 | 2105 | 2105 | 2100 | 2164 |
| 508 | 20231020 | 103100 | 1325895610 | 2100 | 2100 | 2105 | 2095 | 1880 |
| 509 | 20231020 | 103000 | 1321947610 | 2100 | 2100 | 2100 | 2100 | 0 |
| 510 | 20231020 | 102900 | 1321947610 | 2100 | 2100 | 2100 | 2100 | 2232 |
| 511 | 20231020 | 102800 | 1317260410 | 2105 | 2100 | 2105 | 2095 | 738 |
| 512 | 20231020 | 102700 | 1315711580 | 2100 | 2095 | 2100 | 2095 | 3456 |
| 513 | 20231020 | 102600 | 1308454015 | 2100 | 2100 | 2105 | 2095 | 400 |
| 514 | 20231020 | 102500 | 1307615350 | 2100 | 2100 | 2100 | 2095 | 8930 |
| 515 | 20231020 | 102400 | 1288863125 | 2095 | 2100 | 2100 | 2090 | 1187 |
| 516 | 20231020 | 102300 | 1286373460 | 2100 | 2100 | 2100 | 2090 | 393 |
| 517 | 20231020 | 102200 | 1285551940 | 2100 | 2100 | 2100 | 2100 | 1959 |
| 518 | 20231020 | 102100 | 1281438040 | 2100 | 2090 | 2100 | 2090 | 1063 |
| 519 | 20231020 | 102000 | 1279205840 | 2100 | 2090 | 2100 | 2090 | 445 |
| 520 | 20231020 | 101900 | 1278275720 | 2085 | 2095 | 2100 | 2085 | 10756 |
| 521 | 20231020 | 101800 | 1255785220 | 2095 | 2100 | 2100 | 2095 | 10260 |
| 522 | 20231020 | 101700 | 1234267080 | 2110 | 2110 | 2110 | 2100 | 522 |
| 523 | 20231020 | 101600 | 1233167660 | 2100 | 2105 | 2110 | 2100 | 2941 |
| 524 | 20231020 | 101500 | 1226976830 | 2110 | 2120 | 2125 | 2110 | 7508 |
| 525 | 20231020 | 101400 | 1211116765 | 2120 | 2085 | 2125 | 2085 | 48158 |
| 526 | 20231020 | 101300 | 1110194330 | 2090 | 2090 | 2090 | 2085 | 1533 |
| 527 | 20231020 | 101200 | 1106994775 | 2090 | 2095 | 2095 | 2085 | 18308 |
| 528 | 20231020 | 101100 | 1068821435 | 2095 | 2095 | 2095 | 2085 | 4526 |
| 529 | 20231020 | 101000 | 1059347710 | 2095 | 2090 | 2095 | 2085 | 1105 |
| 530 | 20231020 | 100900 | 1057039305 | 2095 | 2095 | 2095 | 2095 | 214 |
| 531 | 20231020 | 100800 | 1056590975 | 2095 | 2085 | 2095 | 2085 | 2979 |
| 532 | 20231020 | 100700 | 1050376565 | 2085 | 2095 | 2095 | 2085 | 588 |
| 533 | 20231020 | 100600 | 1049148485 | 2095 | 2085 | 2095 | 2085 | 3723 |
| 534 | 20231020 | 100500 | 1041379145 | 2090 | 2090 | 2095 | 2085 | 1571 |
| 535 | 20231020 | 100400 | 1038097770 | 2095 | 2090 | 2095 | 2085 | 2366 |
| 536 | 20231020 | 100300 | 1033156835 | 2090 | 2090 | 2090 | 2085 | 6118 |
| 537 | 20231020 | 100200 | 1020397115 | 2085 | 2090 | 2090 | 2085 | 12445 |
| 538 | 20231020 | 100100 | 994430145 | 2090 | 2090 | 2090 | 2085 | 4319 |
| 539 | 20231020 | 100000 | 985424830 | 2090 | 2100 | 2100 | 2090 | 5879 |
| 540 | 20231020 | 095900 | 973134600 | 2100 | 2090 | 2100 | 2090 | 500 |
| 541 | 20231020 | 095800 | 972088910 | 2100 | 2100 | 2100 | 2090 | 11787 |
| 542 | 20231020 | 095700 | 947347530 | 2100 | 2095 | 2105 | 2095 | 2969 |
| 543 | 20231020 | 095600 | 941108370 | 2105 | 2100 | 2105 | 2100 | 6759 |
| 544 | 20231020 | 095500 | 926914045 | 2095 | 2095 | 2100 | 2090 | 2673 |
| 545 | 20231020 | 095400 | 921314715 | 2095 | 2085 | 2095 | 2085 | 6301 |
| 546 | 20231020 | 095300 | 908144930 | 2090 | 2090 | 2090 | 2085 | 5817 |
| 547 | 20231020 | 095200 | 896003040 | 2090 | 2090 | 2090 | 2080 | 3360 |
| 548 | 20231020 | 095100 | 889003815 | 2090 | 2095 | 2095 | 2080 | 13223 |
| 549 | 20231020 | 095000 | 861378140 | 2095 | 2095 | 2095 | 2085 | 2393 |
| 550 | 20231020 | 094900 | 856366005 | 2095 | 2085 | 2095 | 2085 | 18031 |
| 551 | 20231020 | 094800 | 818769670 | 2090 | 2090 | 2095 | 2085 | 16468 |
| 552 | 20231020 | 094700 | 784356125 | 2090 | 2095 | 2100 | 2080 | 26825 |
| 553 | 20231020 | 094600 | 728283430 | 2100 | 2100 | 2100 | 2095 | 2210 |
| 554 | 20231020 | 094500 | 723643930 | 2100 | 2110 | 2110 | 2100 | 8674 |
| 555 | 20231020 | 094400 | 705428440 | 2105 | 2110 | 2110 | 2100 | 3915 |
| 556 | 20231020 | 094300 | 697195295 | 2110 | 2110 | 2110 | 2095 | 5674 |
| 557 | 20231020 | 094200 | 685282555 | 2095 | 2110 | 2110 | 2095 | 55494 |
| 558 | 20231020 | 094100 | 568605165 | 2115 | 2115 | 2115 | 2105 | 10528 |
| 559 | 20231020 | 094000 | 546400255 | 2115 | 2115 | 2115 | 2110 | 2659 |
| 560 | 20231020 | 093900 | 540778360 | 2115 | 2120 | 2120 | 2115 | 1229 |
| 561 | 20231020 | 093800 | 538178025 | 2120 | 2120 | 2120 | 2120 | 3411 |
| 562 | 20231020 | 093700 | 530946705 | 2120 | 2115 | 2120 | 2105 | 35972 |
| 563 | 20231020 | 093600 | 455024940 | 2120 | 2120 | 2120 | 2115 | 609 |
| 564 | 20231020 | 093500 | 453736360 | 2125 | 2125 | 2125 | 2125 | 122 |
| 565 | 20231020 | 093400 | 453477110 | 2125 | 2125 | 2125 | 2110 | 610 |
| 566 | 20231020 | 093300 | 452186965 | 2125 | 2125 | 2125 | 2110 | 2384 |
| 567 | 20231020 | 093200 | 447150465 | 2115 | 2115 | 2125 | 2110 | 2324 |
| 568 | 20231020 | 093100 | 442240585 | 2125 | 2125 | 2125 | 2110 | 8530 |
| 569 | 20231020 | 093000 | 424175270 | 2130 | 2130 | 2130 | 2130 | 9 |
| 570 | 20231020 | 092900 | 424156100 | 2125 | 2130 | 2130 | 2125 | 798 |
| 571 | 20231020 | 092800 | 422457570 | 2130 | 2130 | 2130 | 2125 | 594 |
| 572 | 20231020 | 092700 | 421192375 | 2130 | 2120 | 2130 | 2120 | 2936 |
| 573 | 20231020 | 092600 | 414967945 | 2120 | 2120 | 2125 | 2120 | 1049 |
| 574 | 20231020 | 092500 | 412743565 | 2125 | 2130 | 2130 | 2120 | 794 |
| 575 | 20231020 | 092400 | 411056990 | 2120 | 2120 | 2130 | 2120 | 2495 |
| 576 | 20231020 | 092300 | 405767310 | 2115 | 2120 | 2120 | 2115 | 6145 |
| 577 | 20231020 | 092200 | 392745825 | 2120 | 2120 | 2120 | 2110 | 438 |
| 578 | 20231020 | 092100 | 391820355 | 2120 | 2115 | 2130 | 2110 | 4231 |
| 579 | 20231020 | 092000 | 382885905 | 2130 | 2130 | 2130 | 2115 | 14363 |
| 580 | 20231020 | 091900 | 352460140 | 2130 | 2130 | 2130 | 2120 | 15646 |
| 581 | 20231020 | 091800 | 319251895 | 2125 | 2130 | 2130 | 2125 | 771 |
| 582 | 20231020 | 091700 | 317609685 | 2130 | 2125 | 2130 | 2125 | 7476 |
| 583 | 20231020 | 091600 | 301714805 | 2130 | 2140 | 2140 | 2125 | 9409 |
| 584 | 20231020 | 091500 | 281676825 | 2140 | 2140 | 2140 | 2135 | 3196 |
| 585 | 20231020 | 091400 | 274853285 | 2140 | 2125 | 2140 | 2125 | 2810 |
| 586 | 20231020 | 091300 | 268856110 | 2125 | 2125 | 2135 | 2125 | 4440 |
| 587 | 20231020 | 091200 | 259417515 | 2125 | 2135 | 2140 | 2125 | 16120 |
| 588 | 20231020 | 091100 | 225078945 | 2135 | 2140 | 2140 | 2130 | 4838 |
| 589 | 20231020 | 091000 | 214753505 | 2140 | 2145 | 2150 | 2135 | 8546 |
| 590 | 20231020 | 090900 | 196462815 | 2150 | 2145 | 2150 | 2140 | 2890 |
| 591 | 20231020 | 090800 | 190261555 | 2145 | 2145 | 2150 | 2145 | 7743 |
| 592 | 20231020 | 090700 | 173648795 | 2145 | 2160 | 2160 | 2145 | 14815 |
| 593 | 20231020 | 090600 | 141798435 | 2165 | 2165 | 2175 | 2150 | 18486 |
| 594 | 20231020 | 090500 | 101932470 | 2175 | 2165 | 2175 | 2165 | 6255 |
| 595 | 20231020 | 090400 | 88384915 | 2180 | 2180 | 2180 | 2160 | 4387 |
| 596 | 20231020 | 090300 | 78896955 | 2180 | 2180 | 2185 | 2170 | 5327 |
| 597 | 20231020 | 090200 | 67319810 | 2185 | 2170 | 2185 | 2170 | 5535 |
| 598 | 20231020 | 090100 | 55279020 | 2170 | 2180 | 2185 | 2170 | 5384 |
| 599 | 20231020 | 090000 | 43567580 | 2185 | 2170 | 2185 | 2165 | 19454 |