30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231023 | 185800 | 2155128915 | 2050 | 2050 | 2050 | 2050 | 13876 |
| 3 | 20231023 | 185700 | 2155128915 | 2050 | 2050 | 2050 | 2050 | 0 |
| 4 | 20231023 | 185600 | 2155128915 | 2050 | 2050 | 2050 | 2050 | 0 |
| 5 | 20231023 | 185500 | 2155128915 | 2050 | 2050 | 2050 | 2050 | 0 |
| 6 | 20231023 | 185400 | 2155128915 | 2050 | 2050 | 2050 | 2050 | 0 |
| 7 | 20231023 | 185300 | 2155128915 | 2050 | 2050 | 2050 | 2050 | 0 |
| 8 | 20231023 | 185200 | 2155128915 | 2050 | 2050 | 2050 | 2050 | 0 |
| 9 | 20231023 | 185100 | 2155128915 | 2050 | 2050 | 2050 | 2050 | 0 |
| 10 | 20231023 | 185000 | 2155128915 | 2050 | 2050 | 2050 | 2050 | 0 |
| 11 | 20231023 | 184900 | 2155128915 | 2050 | 2050 | 2050 | 2050 | 0 |
| 12 | 20231023 | 184800 | 2155128915 | 2050 | 2050 | 2050 | 2050 | 0 |
| 13 | 20231023 | 184700 | 2155128915 | 2050 | 2050 | 2050 | 2050 | 0 |
| 14 | 20231023 | 184600 | 2155128915 | 2050 | 2050 | 2050 | 2050 | 0 |
| 15 | 20231023 | 184500 | 2155128915 | 2050 | 2050 | 2050 | 2050 | 0 |
| 16 | 20231023 | 184400 | 2155128915 | 2050 | 2050 | 2050 | 2050 | 0 |
| 17 | 20231023 | 184300 | 2155128915 | 2050 | 2050 | 2050 | 2050 | 0 |
| 18 | 20231023 | 184200 | 2155128915 | 2050 | 2050 | 2050 | 2050 | 0 |
| 19 | 20231023 | 184100 | 2155128915 | 2050 | 2050 | 2050 | 2050 | 0 |
| 20 | 20231023 | 184000 | 2155128915 | 2050 | 2050 | 2050 | 2050 | 0 |
| 21 | 20231023 | 183900 | 2155128915 | 2050 | 2050 | 2050 | 2050 | 0 |
| 22 | 20231023 | 183800 | 2155128915 | 2050 | 2050 | 2050 | 2050 | 0 |
| 23 | 20231023 | 183700 | 2155128915 | 2050 | 2050 | 2050 | 2050 | 0 |
| 24 | 20231023 | 183600 | 2155128915 | 2050 | 2050 | 2050 | 2050 | 0 |
| 25 | 20231023 | 183500 | 2155128915 | 2050 | 2050 | 2050 | 2050 | 0 |
| 26 | 20231023 | 183400 | 2155128915 | 2050 | 2050 | 2050 | 2050 | 0 |
| 27 | 20231023 | 183300 | 2155128915 | 2050 | 2050 | 2050 | 2050 | 0 |
| 28 | 20231023 | 183200 | 2155128915 | 2050 | 2050 | 2050 | 2050 | 0 |
| 29 | 20231023 | 183100 | 2155128915 | 2050 | 2050 | 2050 | 2050 | 0 |
| 30 | 20231023 | 183000 | 2155128915 | 2050 | 2050 | 2050 | 2050 | 0 |
| 31 | 20231023 | 182900 | 2155128915 | 2050 | 2050 | 2050 | 2050 | 0 |
| 32 | 20231023 | 182800 | 2155128915 | 2050 | 2050 | 2050 | 2050 | 13876 |
| 33 | 20231023 | 182700 | 2155128915 | 2050 | 2050 | 2050 | 2050 | 0 |
| 34 | 20231023 | 182600 | 2155128915 | 2050 | 2050 | 2050 | 2050 | 0 |
| 35 | 20231023 | 182500 | 2155128915 | 2050 | 2050 | 2050 | 2050 | 0 |
| 36 | 20231023 | 182400 | 2155128915 | 2050 | 2050 | 2050 | 2050 | 0 |
| 37 | 20231023 | 182300 | 2155128915 | 2050 | 2050 | 2050 | 2050 | 0 |
| 38 | 20231023 | 182200 | 2155128915 | 2050 | 2050 | 2050 | 2050 | 0 |
| 39 | 20231023 | 182100 | 2155128915 | 2050 | 2050 | 2050 | 2050 | 0 |
| 40 | 20231023 | 182000 | 2155128915 | 2050 | 2050 | 2050 | 2050 | 0 |
| 41 | 20231023 | 181900 | 2155128915 | 2050 | 2050 | 2050 | 2050 | 0 |
| 42 | 20231023 | 181800 | 2155128915 | 2050 | 2050 | 2050 | 2050 | 0 |
| 43 | 20231023 | 181700 | 2155128915 | 2050 | 2050 | 2050 | 2050 | 0 |
| 44 | 20231023 | 181600 | 2155128915 | 2050 | 2050 | 2050 | 2050 | 0 |
| 45 | 20231023 | 181500 | 2155128915 | 2050 | 2050 | 2050 | 2050 | 0 |
| 46 | 20231023 | 181400 | 2155128915 | 2050 | 2050 | 2050 | 2050 | 0 |
| 47 | 20231023 | 181300 | 2155128915 | 2050 | 2050 | 2050 | 2050 | 0 |
| 48 | 20231023 | 181200 | 2155128915 | 2050 | 2050 | 2050 | 2050 | 0 |
| 49 | 20231023 | 181100 | 2155128915 | 2050 | 2050 | 2050 | 2050 | 0 |
| 50 | 20231023 | 181000 | 2155128915 | 2050 | 2050 | 2050 | 2050 | 0 |
| 51 | 20231023 | 180900 | 2155128915 | 2050 | 2050 | 2050 | 2050 | 0 |
| 52 | 20231023 | 180800 | 2155128915 | 2050 | 2050 | 2050 | 2050 | 0 |
| 53 | 20231023 | 180700 | 2155128915 | 2050 | 2050 | 2050 | 2050 | 0 |
| 54 | 20231023 | 180600 | 2155128915 | 2050 | 2050 | 2050 | 2050 | 0 |
| 55 | 20231023 | 180500 | 2155128915 | 2050 | 2050 | 2050 | 2050 | 0 |
| 56 | 20231023 | 180400 | 2155128915 | 2050 | 2050 | 2050 | 2050 | 0 |
| 57 | 20231023 | 180300 | 2155128915 | 2050 | 2050 | 2050 | 2050 | 0 |
| 58 | 20231023 | 180200 | 2155128915 | 2050 | 2050 | 2050 | 2050 | 0 |
| 59 | 20231023 | 180100 | 2155128915 | 2050 | 2050 | 2050 | 2050 | 0 |
| 60 | 20231023 | 180000 | 2155128915 | 2050 | 2050 | 2050 | 2050 | 0 |
| 61 | 20231023 | 175900 | 2155128915 | 2050 | 2050 | 2050 | 2050 | 0 |
| 62 | 20231023 | 175800 | 2155128915 | 2050 | 2050 | 2050 | 2050 | 13876 |
| 63 | 20231023 | 175700 | 2155128915 | 2050 | 2050 | 2050 | 2050 | 0 |
| 64 | 20231023 | 175600 | 2155128915 | 2050 | 2050 | 2050 | 2050 | 0 |
| 65 | 20231023 | 175500 | 2155128915 | 2050 | 2050 | 2050 | 2050 | 0 |
| 66 | 20231023 | 175400 | 2155128915 | 2050 | 2050 | 2050 | 2050 | 0 |
| 67 | 20231023 | 175300 | 2155128915 | 2050 | 2050 | 2050 | 2050 | 0 |
| 68 | 20231023 | 175200 | 2155128915 | 2050 | 2050 | 2050 | 2050 | 0 |
| 69 | 20231023 | 175100 | 2155128915 | 2050 | 2050 | 2050 | 2050 | 0 |
| 70 | 20231023 | 175000 | 2155128915 | 2050 | 2050 | 2050 | 2050 | 0 |
| 71 | 20231023 | 174900 | 2155128915 | 2050 | 2050 | 2050 | 2050 | 0 |
| 72 | 20231023 | 174800 | 2155128915 | 2050 | 2050 | 2050 | 2050 | 0 |
| 73 | 20231023 | 174700 | 2155128915 | 2050 | 2050 | 2050 | 2050 | 0 |
| 74 | 20231023 | 174600 | 2155128915 | 2050 | 2050 | 2050 | 2050 | 0 |
| 75 | 20231023 | 174500 | 2155128915 | 2050 | 2050 | 2050 | 2050 | 0 |
| 76 | 20231023 | 174400 | 2155128915 | 2050 | 2050 | 2050 | 2050 | 0 |
| 77 | 20231023 | 174300 | 2155128915 | 2050 | 2050 | 2050 | 2050 | 0 |
| 78 | 20231023 | 174200 | 2155128915 | 2050 | 2050 | 2050 | 2050 | 0 |
| 79 | 20231023 | 174100 | 2155128915 | 2050 | 2050 | 2050 | 2050 | 0 |
| 80 | 20231023 | 174000 | 2155128915 | 2050 | 2050 | 2050 | 2050 | 0 |
| 81 | 20231023 | 173900 | 2155128915 | 2050 | 2050 | 2050 | 2050 | 0 |
| 82 | 20231023 | 173800 | 2155128915 | 2050 | 2050 | 2050 | 2050 | 0 |
| 83 | 20231023 | 173700 | 2155128915 | 2050 | 2050 | 2050 | 2050 | 0 |
| 84 | 20231023 | 173600 | 2155128915 | 2050 | 2050 | 2050 | 2050 | 0 |
| 85 | 20231023 | 173500 | 2155128915 | 2050 | 2050 | 2050 | 2050 | 0 |
| 86 | 20231023 | 173400 | 2155128915 | 2050 | 2050 | 2050 | 2050 | 0 |
| 87 | 20231023 | 173300 | 2155128915 | 2050 | 2050 | 2050 | 2050 | 0 |
| 88 | 20231023 | 173200 | 2155128915 | 2050 | 2050 | 2050 | 2050 | 0 |
| 89 | 20231023 | 173100 | 2155128915 | 2050 | 2050 | 2050 | 2050 | 0 |
| 90 | 20231023 | 173000 | 2155128915 | 2050 | 2050 | 2050 | 2050 | 0 |
| 91 | 20231023 | 172900 | 2155128915 | 2050 | 2050 | 2050 | 2050 | 0 |
| 92 | 20231023 | 172800 | 2155128915 | 2050 | 2050 | 2050 | 2050 | 13876 |
| 93 | 20231023 | 172700 | 2155128915 | 2050 | 2050 | 2050 | 2050 | 0 |
| 94 | 20231023 | 172600 | 2155128915 | 2050 | 2050 | 2050 | 2050 | 0 |
| 95 | 20231023 | 172500 | 2155128915 | 2050 | 2050 | 2050 | 2050 | 0 |
| 96 | 20231023 | 172400 | 2155128915 | 2050 | 2050 | 2050 | 2050 | 0 |
| 97 | 20231023 | 172300 | 2155128915 | 2050 | 2050 | 2050 | 2050 | 0 |
| 98 | 20231023 | 172200 | 2155128915 | 2050 | 2050 | 2050 | 2050 | 0 |
| 99 | 20231023 | 172100 | 2155128915 | 2050 | 2050 | 2050 | 2050 | 0 |
| 100 | 20231023 | 172000 | 2155128915 | 2050 | 2050 | 2050 | 2050 | 0 |
| 101 | 20231023 | 171900 | 2155128915 | 2050 | 2050 | 2050 | 2050 | 0 |
| 102 | 20231023 | 171800 | 2155128915 | 2050 | 2050 | 2050 | 2050 | 0 |
| 103 | 20231023 | 171700 | 2155128915 | 2050 | 2050 | 2050 | 2050 | 0 |
| 104 | 20231023 | 171600 | 2155128915 | 2050 | 2050 | 2050 | 2050 | 0 |
| 105 | 20231023 | 171500 | 2155128915 | 2050 | 2050 | 2050 | 2050 | 0 |
| 106 | 20231023 | 171400 | 2155128915 | 2050 | 2050 | 2050 | 2050 | 0 |
| 107 | 20231023 | 171300 | 2155128915 | 2050 | 2050 | 2050 | 2050 | 0 |
| 108 | 20231023 | 171200 | 2155128915 | 2050 | 2050 | 2050 | 2050 | 0 |
| 109 | 20231023 | 171100 | 2155128915 | 2050 | 2050 | 2050 | 2050 | 0 |
| 110 | 20231023 | 171000 | 2155128915 | 2050 | 2050 | 2050 | 2050 | 0 |
| 111 | 20231023 | 170900 | 2155128915 | 2050 | 2050 | 2050 | 2050 | 0 |
| 112 | 20231023 | 170800 | 2155128915 | 2050 | 2050 | 2050 | 2050 | 0 |
| 113 | 20231023 | 170700 | 2155128915 | 2050 | 2050 | 2050 | 2050 | 0 |
| 114 | 20231023 | 170600 | 2155128915 | 2050 | 2050 | 2050 | 2050 | 0 |
| 115 | 20231023 | 170500 | 2155128915 | 2050 | 2050 | 2050 | 2050 | 0 |
| 116 | 20231023 | 170400 | 2155128915 | 2050 | 2050 | 2050 | 2050 | 0 |
| 117 | 20231023 | 170300 | 2155128915 | 2050 | 2050 | 2050 | 2050 | 0 |
| 118 | 20231023 | 170200 | 2155128915 | 2050 | 2050 | 2050 | 2050 | 0 |
| 119 | 20231023 | 170100 | 2155128915 | 2050 | 2050 | 2050 | 2050 | 0 |
| 120 | 20231023 | 170000 | 2155128915 | 2050 | 2050 | 2050 | 2050 | 0 |
| 121 | 20231023 | 165900 | 2155128915 | 2050 | 2050 | 2050 | 2050 | 0 |
| 122 | 20231023 | 165800 | 2155128915 | 2050 | 2050 | 2050 | 2050 | 13876 |
| 123 | 20231023 | 165700 | 2155128915 | 2050 | 2050 | 2050 | 2050 | 0 |
| 124 | 20231023 | 165600 | 2155128915 | 2050 | 2050 | 2050 | 2050 | 0 |
| 125 | 20231023 | 165500 | 2155128915 | 2050 | 2050 | 2050 | 2050 | 0 |
| 126 | 20231023 | 165400 | 2155128915 | 2050 | 2050 | 2050 | 2050 | 0 |
| 127 | 20231023 | 165300 | 2155128915 | 2050 | 2050 | 2050 | 2050 | 0 |
| 128 | 20231023 | 165200 | 2155128915 | 2050 | 2050 | 2050 | 2050 | 0 |
| 129 | 20231023 | 165100 | 2155128915 | 2050 | 2050 | 2050 | 2050 | 0 |
| 130 | 20231023 | 165000 | 2155128915 | 2050 | 2050 | 2050 | 2050 | 0 |
| 131 | 20231023 | 164900 | 2155128915 | 2050 | 2050 | 2050 | 2050 | 0 |
| 132 | 20231023 | 164800 | 2155128915 | 2050 | 2050 | 2050 | 2050 | 0 |
| 133 | 20231023 | 164700 | 2155128915 | 2050 | 2050 | 2050 | 2050 | 0 |
| 134 | 20231023 | 164600 | 2155128915 | 2050 | 2050 | 2050 | 2050 | 0 |
| 135 | 20231023 | 164500 | 2155128915 | 2050 | 2050 | 2050 | 2050 | 0 |
| 136 | 20231023 | 164400 | 2155128915 | 2050 | 2050 | 2050 | 2050 | 0 |
| 137 | 20231023 | 164300 | 2155128915 | 2050 | 2050 | 2050 | 2050 | 0 |
| 138 | 20231023 | 164200 | 2155128915 | 2050 | 2050 | 2050 | 2050 | 0 |
| 139 | 20231023 | 164100 | 2155128915 | 2050 | 2050 | 2050 | 2050 | 0 |
| 140 | 20231023 | 164000 | 2155128915 | 2050 | 2050 | 2050 | 2050 | 0 |
| 141 | 20231023 | 163900 | 2155128915 | 2050 | 2050 | 2050 | 2050 | 0 |
| 142 | 20231023 | 163800 | 2155128915 | 2050 | 2050 | 2050 | 2050 | 0 |
| 143 | 20231023 | 163700 | 2155128915 | 2050 | 2050 | 2050 | 2050 | 0 |
| 144 | 20231023 | 163600 | 2155128915 | 2050 | 2050 | 2050 | 2050 | 0 |
| 145 | 20231023 | 163500 | 2155128915 | 2050 | 2050 | 2050 | 2050 | 0 |
| 146 | 20231023 | 163400 | 2155128915 | 2050 | 2050 | 2050 | 2050 | 0 |
| 147 | 20231023 | 163300 | 2155128915 | 2050 | 2050 | 2050 | 2050 | 0 |
| 148 | 20231023 | 163200 | 2155128915 | 2050 | 2050 | 2050 | 2050 | 0 |
| 149 | 20231023 | 163100 | 2155128915 | 2050 | 2050 | 2050 | 2050 | 0 |
| 150 | 20231023 | 163000 | 2155128915 | 2050 | 2050 | 2050 | 2050 | 0 |
| 151 | 20231023 | 162900 | 2155128915 | 2050 | 2050 | 2050 | 2050 | 0 |
| 152 | 20231023 | 162800 | 2155128915 | 2050 | 2050 | 2050 | 2050 | 13876 |
| 153 | 20231023 | 162700 | 2155128915 | 2050 | 2050 | 2050 | 2050 | 0 |
| 154 | 20231023 | 162600 | 2155128915 | 2050 | 2050 | 2050 | 2050 | 0 |
| 155 | 20231023 | 162500 | 2155128915 | 2050 | 2050 | 2050 | 2050 | 0 |
| 156 | 20231023 | 162400 | 2155128915 | 2050 | 2050 | 2050 | 2050 | 0 |
| 157 | 20231023 | 162300 | 2155128915 | 2050 | 2050 | 2050 | 2050 | 0 |
| 158 | 20231023 | 162200 | 2155128915 | 2050 | 2050 | 2050 | 2050 | 0 |
| 159 | 20231023 | 162100 | 2155128915 | 2050 | 2050 | 2050 | 2050 | 0 |
| 160 | 20231023 | 162000 | 2155128915 | 2050 | 2050 | 2050 | 2050 | 0 |
| 161 | 20231023 | 161900 | 2155128915 | 2050 | 2050 | 2050 | 2050 | 0 |
| 162 | 20231023 | 161800 | 2155128915 | 2050 | 2050 | 2050 | 2050 | 0 |
| 163 | 20231023 | 161700 | 2155128915 | 2050 | 2050 | 2050 | 2050 | 0 |
| 164 | 20231023 | 161600 | 2155128915 | 2050 | 2050 | 2050 | 2050 | 0 |
| 165 | 20231023 | 161500 | 2155128915 | 2050 | 2050 | 2050 | 2050 | 0 |
| 166 | 20231023 | 161400 | 2155128915 | 2050 | 2050 | 2050 | 2050 | 0 |
| 167 | 20231023 | 161300 | 2155128915 | 2050 | 2050 | 2050 | 2050 | 0 |
| 168 | 20231023 | 161200 | 2155128915 | 2050 | 2050 | 2050 | 2050 | 0 |
| 169 | 20231023 | 161100 | 2155128915 | 2050 | 2050 | 2050 | 2050 | 0 |
| 170 | 20231023 | 161000 | 2155128915 | 2050 | 2050 | 2050 | 2050 | 0 |
| 171 | 20231023 | 160900 | 2155128915 | 2050 | 2050 | 2050 | 2050 | 0 |
| 172 | 20231023 | 160800 | 2155128915 | 2050 | 2050 | 2050 | 2050 | 0 |
| 173 | 20231023 | 160700 | 2155128915 | 2050 | 2050 | 2050 | 2050 | 0 |
| 174 | 20231023 | 160600 | 2155128915 | 2050 | 2050 | 2050 | 2050 | 0 |
| 175 | 20231023 | 160500 | 2155128915 | 2050 | 2050 | 2050 | 2050 | 0 |
| 176 | 20231023 | 160400 | 2155128915 | 2050 | 2050 | 2050 | 2050 | 0 |
| 177 | 20231023 | 160300 | 2155128915 | 2050 | 2050 | 2050 | 2050 | 0 |
| 178 | 20231023 | 160200 | 2155128915 | 2050 | 2050 | 2050 | 2050 | 0 |
| 179 | 20231023 | 160100 | 2155128915 | 2050 | 2050 | 2050 | 2050 | 0 |
| 180 | 20231023 | 160000 | 2155128915 | 2050 | 2050 | 2050 | 2050 | 0 |
| 181 | 20231023 | 155900 | 2155128915 | 2050 | 2050 | 2050 | 2050 | 0 |
| 182 | 20231023 | 155800 | 2155128915 | 2050 | 2050 | 2050 | 2050 | 13876 |
| 183 | 20231023 | 155700 | 2155128915 | 2050 | 2050 | 2050 | 2050 | 0 |
| 184 | 20231023 | 155600 | 2155128915 | 2050 | 2050 | 2050 | 2050 | 0 |
| 185 | 20231023 | 155500 | 2155128915 | 2050 | 2050 | 2050 | 2050 | 0 |
| 186 | 20231023 | 155400 | 2155128915 | 2050 | 2050 | 2050 | 2050 | 0 |
| 187 | 20231023 | 155300 | 2155128915 | 2050 | 2050 | 2050 | 2050 | 0 |
| 188 | 20231023 | 155200 | 2155128915 | 2050 | 2050 | 2050 | 2050 | 0 |
| 189 | 20231023 | 155100 | 2155128915 | 2050 | 2050 | 2050 | 2050 | 0 |
| 190 | 20231023 | 155000 | 2155128915 | 2050 | 2050 | 2050 | 2050 | 0 |
| 191 | 20231023 | 154900 | 2155128915 | 2050 | 2050 | 2050 | 2050 | 0 |
| 192 | 20231023 | 154800 | 2155128915 | 2050 | 2050 | 2050 | 2050 | 0 |
| 193 | 20231023 | 154700 | 2155128915 | 2050 | 2050 | 2050 | 2050 | 0 |
| 194 | 20231023 | 154600 | 2155128915 | 2050 | 2050 | 2050 | 2050 | 0 |
| 195 | 20231023 | 154500 | 2155128915 | 2050 | 2050 | 2050 | 2050 | 0 |
| 196 | 20231023 | 154400 | 2155128915 | 2050 | 2050 | 2050 | 2050 | 0 |
| 197 | 20231023 | 154300 | 2155128915 | 2050 | 2050 | 2050 | 2050 | 0 |
| 198 | 20231023 | 154200 | 2155128915 | 2050 | 2050 | 2050 | 2050 | 0 |
| 199 | 20231023 | 154100 | 2155128915 | 2050 | 2050 | 2050 | 2050 | 0 |
| 200 | 20231023 | 154000 | 2155128915 | 2050 | 2050 | 2050 | 2050 | 0 |
| 201 | 20231023 | 153900 | 2155128915 | 2050 | 2050 | 2050 | 2050 | 0 |
| 202 | 20231023 | 153800 | 2155128915 | 2050 | 2050 | 2050 | 2050 | 0 |
| 203 | 20231023 | 153700 | 2155128915 | 2050 | 2050 | 2050 | 2050 | 0 |
| 204 | 20231023 | 153600 | 2155128915 | 2050 | 2050 | 2050 | 2050 | 0 |
| 205 | 20231023 | 153500 | 2155128915 | 2050 | 2050 | 2050 | 2050 | 0 |
| 206 | 20231023 | 153400 | 2155128915 | 2050 | 2050 | 2050 | 2050 | 0 |
| 207 | 20231023 | 153300 | 2155128915 | 2050 | 2050 | 2050 | 2050 | 0 |
| 208 | 20231023 | 153200 | 2155128915 | 2050 | 2050 | 2050 | 2050 | 0 |
| 209 | 20231023 | 153100 | 2155128915 | 2050 | 2050 | 2050 | 2050 | 0 |
| 210 | 20231023 | 153000 | 2155128915 | 2050 | 2050 | 2050 | 2050 | 13876 |
| 211 | 20231023 | 152900 | 2126683115 | 2050 | 2050 | 2050 | 2050 | 0 |
| 212 | 20231023 | 152800 | 2126683115 | 2050 | 2050 | 2050 | 2050 | 0 |
| 213 | 20231023 | 152700 | 2126683115 | 2050 | 2050 | 2050 | 2050 | 0 |
| 214 | 20231023 | 152600 | 2126683115 | 2050 | 2050 | 2050 | 2050 | 0 |
| 215 | 20231023 | 152500 | 2126683115 | 2050 | 2050 | 2050 | 2050 | 0 |
| 216 | 20231023 | 152400 | 2126683115 | 2050 | 2050 | 2050 | 2050 | 0 |
| 217 | 20231023 | 152300 | 2126683115 | 2050 | 2050 | 2050 | 2050 | 0 |
| 218 | 20231023 | 152200 | 2126683115 | 2050 | 2050 | 2050 | 2050 | 0 |
| 219 | 20231023 | 152100 | 2126683115 | 2050 | 2050 | 2050 | 2050 | 0 |
| 220 | 20231023 | 152000 | 2126683115 | 2050 | 2050 | 2050 | 2050 | 0 |
| 221 | 20231023 | 151900 | 2126683115 | 2050 | 2050 | 2050 | 2045 | 7225 |
| 222 | 20231023 | 151800 | 2111893435 | 2050 | 2050 | 2050 | 2050 | 848 |
| 223 | 20231023 | 151700 | 2110155035 | 2050 | 2050 | 2050 | 2050 | 8 |
| 224 | 20231023 | 151600 | 2110138635 | 2045 | 2055 | 2055 | 2045 | 2830 |
| 225 | 20231023 | 151500 | 2104337635 | 2050 | 2050 | 2050 | 2050 | 8589 |
| 226 | 20231023 | 151400 | 2086730185 | 2045 | 2045 | 2050 | 2045 | 14 |
| 227 | 20231023 | 151300 | 2086701505 | 2045 | 2045 | 2045 | 2040 | 5873 |
| 228 | 20231023 | 151200 | 2074715180 | 2045 | 2045 | 2045 | 2040 | 3618 |
| 229 | 20231023 | 151100 | 2067327910 | 2040 | 2050 | 2050 | 2040 | 1698 |
| 230 | 20231023 | 151000 | 2063857790 | 2050 | 2050 | 2050 | 2050 | 1300 |
| 231 | 20231023 | 150900 | 2061192790 | 2040 | 2055 | 2055 | 2040 | 10715 |
| 232 | 20231023 | 150800 | 2039255110 | 2055 | 2055 | 2055 | 2055 | 6433 |
| 233 | 20231023 | 150700 | 2026035295 | 2055 | 2055 | 2060 | 2055 | 4016 |
| 234 | 20231023 | 150600 | 2017767415 | 2055 | 2055 | 2055 | 2055 | 99 |
| 235 | 20231023 | 150500 | 2017563970 | 2055 | 2055 | 2055 | 2055 | 5111 |
| 236 | 20231023 | 150400 | 2007060865 | 2055 | 2055 | 2055 | 2055 | 3 |
| 237 | 20231023 | 150300 | 2007054700 | 2055 | 2060 | 2060 | 2055 | 3212 |
| 238 | 20231023 | 150200 | 2000454035 | 2055 | 2060 | 2060 | 2055 | 247 |
| 239 | 20231023 | 150100 | 1999946425 | 2060 | 2055 | 2065 | 2055 | 5694 |
| 240 | 20231023 | 150000 | 1988241275 | 2065 | 2060 | 2065 | 2060 | 622 |
| 241 | 20231023 | 145900 | 1986957915 | 2065 | 2050 | 2065 | 2050 | 101 |
| 242 | 20231023 | 145800 | 1986749500 | 2050 | 2060 | 2065 | 2050 | 1007 |
| 243 | 20231023 | 145700 | 1984673640 | 2065 | 2060 | 2065 | 2060 | 682 |
| 244 | 20231023 | 145600 | 1983268430 | 2050 | 2050 | 2065 | 2050 | 4521 |
| 245 | 20231023 | 145500 | 1973982005 | 2050 | 2060 | 2060 | 2050 | 1729 |
| 246 | 20231023 | 145400 | 1970431725 | 2050 | 2055 | 2060 | 2050 | 1791 |
| 247 | 20231023 | 145300 | 1966753500 | 2055 | 2055 | 2055 | 2055 | 965 |
| 248 | 20231023 | 145200 | 1964770425 | 2055 | 2055 | 2060 | 2055 | 932 |
| 249 | 20231023 | 145100 | 1962853350 | 2055 | 2045 | 2060 | 2045 | 1920 |
| 250 | 20231023 | 145000 | 1958904545 | 2045 | 2055 | 2055 | 2045 | 1677 |
| 251 | 20231023 | 144900 | 1955459310 | 2050 | 2050 | 2055 | 2050 | 4452 |
| 252 | 20231023 | 144800 | 1946326775 | 2050 | 2040 | 2050 | 2035 | 10442 |
| 253 | 20231023 | 144700 | 1925026785 | 2040 | 2045 | 2045 | 2040 | 3653 |
| 254 | 20231023 | 144600 | 1917569005 | 2050 | 2045 | 2050 | 2045 | 10972 |
| 255 | 20231023 | 144500 | 1895131255 | 2050 | 2050 | 2050 | 2045 | 2002 |
| 256 | 20231023 | 144400 | 1891029250 | 2055 | 2050 | 2055 | 2050 | 585 |
| 257 | 20231023 | 144300 | 1889829985 | 2050 | 2050 | 2055 | 2045 | 28647 |
| 258 | 20231023 | 144200 | 1831227405 | 2055 | 2055 | 2055 | 2050 | 1515 |
| 259 | 20231023 | 144100 | 1828119150 | 2055 | 2050 | 2055 | 2050 | 554 |
| 260 | 20231023 | 144000 | 1826983245 | 2050 | 2050 | 2050 | 2045 | 14759 |
| 261 | 20231023 | 143900 | 1796738985 | 2050 | 2045 | 2050 | 2045 | 648 |
| 262 | 20231023 | 143800 | 1795413820 | 2050 | 2045 | 2050 | 2045 | 104 |
| 263 | 20231023 | 143700 | 1795201130 | 2045 | 2045 | 2050 | 2045 | 1534 |
| 264 | 20231023 | 143600 | 1792064085 | 2050 | 2045 | 2050 | 2045 | 4115 |
| 265 | 20231023 | 143500 | 1783648895 | 2050 | 2050 | 2050 | 2045 | 4115 |
| 266 | 20231023 | 143400 | 1775215195 | 2050 | 2050 | 2055 | 2050 | 1045 |
| 267 | 20231023 | 143300 | 1773072940 | 2055 | 2055 | 2055 | 2050 | 1277 |
| 268 | 20231023 | 143200 | 1770453705 | 2055 | 2055 | 2055 | 2055 | 418 |
| 269 | 20231023 | 143100 | 1769594715 | 2055 | 2050 | 2055 | 2050 | 440 |
| 270 | 20231023 | 143000 | 1768692530 | 2055 | 2055 | 2055 | 2055 | 2679 |
| 271 | 20231023 | 142900 | 1763187185 | 2055 | 2050 | 2055 | 2050 | 4 |
| 272 | 20231023 | 142800 | 1763178980 | 2055 | 2050 | 2055 | 2050 | 801 |
| 273 | 20231023 | 142700 | 1761536925 | 2055 | 2050 | 2055 | 2050 | 1297 |
| 274 | 20231023 | 142600 | 1758878070 | 2050 | 2050 | 2050 | 2050 | 0 |
| 275 | 20231023 | 142500 | 1758878070 | 2050 | 2045 | 2050 | 2045 | 3 |
| 276 | 20231023 | 142400 | 1758871930 | 2050 | 2050 | 2050 | 2045 | 43 |
| 277 | 20231023 | 142300 | 1758783790 | 2050 | 2045 | 2050 | 2040 | 10422 |
| 278 | 20231023 | 142200 | 1737508700 | 2050 | 2050 | 2050 | 2050 | 5 |
| 279 | 20231023 | 142100 | 1737498450 | 2050 | 2050 | 2050 | 2050 | 104 |
| 280 | 20231023 | 142000 | 1737285250 | 2050 | 2050 | 2055 | 2050 | 55 |
| 281 | 20231023 | 141900 | 1737172270 | 2050 | 2045 | 2050 | 2045 | 552 |
| 282 | 20231023 | 141800 | 1736043350 | 2055 | 2045 | 2055 | 2045 | 2 |
| 283 | 20231023 | 141700 | 1736039250 | 2045 | 2060 | 2060 | 2045 | 10735 |
| 284 | 20231023 | 141600 | 1714040150 | 2060 | 2060 | 2060 | 2060 | 565 |
| 285 | 20231023 | 141500 | 1712876250 | 2060 | 2055 | 2060 | 2055 | 1002 |
| 286 | 20231023 | 141400 | 1710812135 | 2055 | 2055 | 2060 | 2055 | 117 |
| 287 | 20231023 | 141300 | 1710571175 | 2060 | 2060 | 2060 | 2060 | 0 |
| 288 | 20231023 | 141200 | 1710571175 | 2060 | 2060 | 2060 | 2060 | 0 |
| 289 | 20231023 | 141100 | 1710571175 | 2060 | 2060 | 2060 | 2055 | 879 |
| 290 | 20231023 | 141000 | 1708762960 | 2060 | 2060 | 2060 | 2060 | 0 |
| 291 | 20231023 | 140900 | 1708762960 | 2060 | 2055 | 2060 | 2055 | 6 |
| 292 | 20231023 | 140800 | 1708750615 | 2055 | 2055 | 2055 | 2055 | 1987 |
| 293 | 20231023 | 140700 | 1704667330 | 2055 | 2050 | 2055 | 2050 | 2526 |
| 294 | 20231023 | 140600 | 1699482525 | 2050 | 2050 | 2050 | 2045 | 786 |
| 295 | 20231023 | 140500 | 1697872295 | 2055 | 2050 | 2055 | 2045 | 129 |
| 296 | 20231023 | 140400 | 1697608295 | 2055 | 2055 | 2055 | 2055 | 2 |
| 297 | 20231023 | 140300 | 1697604185 | 2055 | 2045 | 2055 | 2045 | 222 |
| 298 | 20231023 | 140200 | 1697150070 | 2050 | 2050 | 2050 | 2050 | 791 |
| 299 | 20231023 | 140100 | 1695528520 | 2050 | 2050 | 2050 | 2050 | 250 |
| 300 | 20231023 | 140000 | 1695016020 | 2050 | 2045 | 2050 | 2045 | 2 |
| 301 | 20231023 | 135900 | 1695011925 | 2045 | 2045 | 2050 | 2045 | 2059 |
| 302 | 20231023 | 135800 | 1690801265 | 2050 | 2050 | 2050 | 2045 | 170 |
| 303 | 20231023 | 135700 | 1690453605 | 2050 | 2045 | 2050 | 2045 | 430 |
| 304 | 20231023 | 135600 | 1689574240 | 2045 | 2045 | 2050 | 2045 | 114 |
| 305 | 20231023 | 135500 | 1689341100 | 2045 | 2045 | 2050 | 2040 | 10050 |
| 306 | 20231023 | 135400 | 1668789360 | 2045 | 2045 | 2045 | 2040 | 305 |
| 307 | 20231023 | 135300 | 1668166635 | 2040 | 2040 | 2040 | 2040 | 31 |
| 308 | 20231023 | 135200 | 1668103395 | 2045 | 2040 | 2045 | 2040 | 303 |
| 309 | 20231023 | 135100 | 1667485265 | 2045 | 2045 | 2045 | 2045 | 3888 |
| 310 | 20231023 | 135000 | 1659534305 | 2045 | 2045 | 2045 | 2040 | 2805 |
| 311 | 20231023 | 134900 | 1653804015 | 2045 | 2045 | 2045 | 2040 | 7868 |
| 312 | 20231023 | 134800 | 1637716065 | 2050 | 2050 | 2050 | 2045 | 5719 |
| 313 | 20231023 | 134700 | 1626020160 | 2050 | 2050 | 2050 | 2045 | 420 |
| 314 | 20231023 | 134600 | 1625159180 | 2050 | 2050 | 2055 | 2045 | 351 |
| 315 | 20231023 | 134500 | 1624439630 | 2050 | 2045 | 2050 | 2045 | 3943 |
| 316 | 20231023 | 134400 | 1616374935 | 2045 | 2055 | 2055 | 2045 | 42810 |
| 317 | 20231023 | 134300 | 1528628370 | 2055 | 2060 | 2060 | 2050 | 4966 |
| 318 | 20231023 | 134200 | 1518423420 | 2060 | 2060 | 2060 | 2055 | 6006 |
| 319 | 20231023 | 134100 | 1506076080 | 2060 | 2060 | 2060 | 2055 | 1442 |
| 320 | 20231023 | 134000 | 1503108815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 321 | 20231023 | 133900 | 1503108815 | 2060 | 2060 | 2060 | 2060 | 4970 |
| 322 | 20231023 | 133800 | 1492870615 | 2060 | 2065 | 2065 | 2060 | 2514 |
| 323 | 20231023 | 133700 | 1487679275 | 2065 | 2065 | 2065 | 2065 | 0 |
| 324 | 20231023 | 133600 | 1487679275 | 2065 | 2065 | 2065 | 2065 | 0 |
| 325 | 20231023 | 133500 | 1487679275 | 2065 | 2065 | 2065 | 2065 | 4 |
| 326 | 20231023 | 133400 | 1487671015 | 2060 | 2060 | 2060 | 2060 | 1 |
| 327 | 20231023 | 133300 | 1487668955 | 2060 | 2060 | 2060 | 2060 | 44 |
| 328 | 20231023 | 133200 | 1487578315 | 2060 | 2060 | 2060 | 2060 | 0 |
| 329 | 20231023 | 133100 | 1487578315 | 2060 | 2060 | 2060 | 2060 | 1000 |
| 330 | 20231023 | 133000 | 1485518315 | 2060 | 2060 | 2060 | 2060 | 175 |
| 331 | 20231023 | 132900 | 1485157815 | 2070 | 2070 | 2070 | 2070 | 2 |
| 332 | 20231023 | 132800 | 1485153675 | 2070 | 2070 | 2070 | 2070 | 1009 |
| 333 | 20231023 | 132700 | 1483065045 | 2065 | 2070 | 2070 | 2065 | 1023 |
| 334 | 20231023 | 132600 | 1480947500 | 2070 | 2070 | 2070 | 2070 | 711 |
| 335 | 20231023 | 132500 | 1479475730 | 2070 | 2065 | 2070 | 2065 | 132 |
| 336 | 20231023 | 132400 | 1479203060 | 2065 | 2065 | 2070 | 2065 | 107 |
| 337 | 20231023 | 132300 | 1478981785 | 2065 | 2065 | 2065 | 2065 | 0 |
| 338 | 20231023 | 132200 | 1478981785 | 2065 | 2065 | 2065 | 2065 | 7 |
| 339 | 20231023 | 132100 | 1478967330 | 2065 | 2060 | 2065 | 2060 | 1018 |
| 340 | 20231023 | 132000 | 1476865185 | 2065 | 2070 | 2070 | 2065 | 378 |
| 341 | 20231023 | 131900 | 1476084235 | 2070 | 2070 | 2070 | 2070 | 8 |
| 342 | 20231023 | 131800 | 1476067675 | 2070 | 2070 | 2070 | 2070 | 3442 |
| 343 | 20231023 | 131700 | 1468942735 | 2065 | 2065 | 2065 | 2065 | 719 |
| 344 | 20231023 | 131600 | 1467458000 | 2060 | 2060 | 2065 | 2060 | 2921 |
| 345 | 20231023 | 131500 | 1461440735 | 2065 | 2065 | 2065 | 2065 | 201 |
| 346 | 20231023 | 131400 | 1461025670 | 2065 | 2065 | 2065 | 2065 | 324 |
| 347 | 20231023 | 131300 | 1460356610 | 2065 | 2070 | 2070 | 2065 | 198 |
| 348 | 20231023 | 131200 | 1459947735 | 2065 | 2065 | 2065 | 2065 | 1803 |
| 349 | 20231023 | 131100 | 1456224540 | 2060 | 2065 | 2065 | 2060 | 706 |
| 350 | 20231023 | 131000 | 1454770025 | 2065 | 2065 | 2065 | 2065 | 3 |
| 351 | 20231023 | 130900 | 1454763830 | 2065 | 2065 | 2065 | 2065 | 35 |
| 352 | 20231023 | 130800 | 1454691555 | 2065 | 2060 | 2065 | 2055 | 15270 |
| 353 | 20231023 | 130700 | 1423245345 | 2055 | 2060 | 2060 | 2055 | 11 |
| 354 | 20231023 | 130600 | 1423222690 | 2060 | 2060 | 2060 | 2060 | 410 |
| 355 | 20231023 | 130500 | 1422378090 | 2055 | 2055 | 2055 | 2055 | 2 |
| 356 | 20231023 | 130400 | 1422373980 | 2055 | 2055 | 2055 | 2055 | 0 |
| 357 | 20231023 | 130300 | 1422373980 | 2055 | 2060 | 2060 | 2055 | 700 |
| 358 | 20231023 | 130200 | 1420932980 | 2060 | 2060 | 2060 | 2060 | 149 |
| 359 | 20231023 | 130100 | 1420626040 | 2060 | 2060 | 2060 | 2060 | 19 |
| 360 | 20231023 | 130000 | 1420586900 | 2060 | 2060 | 2060 | 2060 | 6 |
| 361 | 20231023 | 125900 | 1420574540 | 2060 | 2055 | 2060 | 2055 | 103 |
| 362 | 20231023 | 125800 | 1420362610 | 2060 | 2060 | 2060 | 2060 | 2572 |
| 363 | 20231023 | 125700 | 1415064290 | 2060 | 2060 | 2060 | 2055 | 605 |
| 364 | 20231023 | 125600 | 1413819770 | 2060 | 2060 | 2060 | 2055 | 105 |
| 365 | 20231023 | 125500 | 1413603970 | 2060 | 2060 | 2060 | 2060 | 50 |
| 366 | 20231023 | 125400 | 1413500970 | 2060 | 2060 | 2060 | 2060 | 2174 |
| 367 | 20231023 | 125300 | 1409022530 | 2060 | 2060 | 2060 | 2060 | 455 |
| 368 | 20231023 | 125200 | 1408085230 | 2060 | 2060 | 2060 | 2060 | 4 |
| 369 | 20231023 | 125100 | 1408076990 | 2060 | 2060 | 2060 | 2055 | 4049 |
| 370 | 20231023 | 125000 | 1399756080 | 2060 | 2060 | 2060 | 2060 | 775 |
| 371 | 20231023 | 124900 | 1398159580 | 2060 | 2060 | 2060 | 2060 | 110 |
| 372 | 20231023 | 124800 | 1397932980 | 2060 | 2060 | 2060 | 2055 | 2601 |
| 373 | 20231023 | 124700 | 1392587330 | 2060 | 2060 | 2065 | 2055 | 1394 |
| 374 | 20231023 | 124600 | 1389718885 | 2065 | 2060 | 2065 | 2060 | 3415 |
| 375 | 20231023 | 124500 | 1382683980 | 2060 | 2065 | 2065 | 2060 | 7232 |
| 376 | 20231023 | 124400 | 1367783550 | 2065 | 2065 | 2065 | 2065 | 0 |
| 377 | 20231023 | 124300 | 1367783550 | 2065 | 2065 | 2065 | 2065 | 51 |
| 378 | 20231023 | 124200 | 1367678235 | 2065 | 2065 | 2065 | 2065 | 282 |
| 379 | 20231023 | 124100 | 1367095905 | 2065 | 2070 | 2070 | 2065 | 4091 |
| 380 | 20231023 | 124000 | 1358647975 | 2065 | 2065 | 2065 | 2065 | 60 |
| 381 | 20231023 | 123900 | 1358524075 | 2070 | 2070 | 2070 | 2070 | 2 |
| 382 | 20231023 | 123800 | 1358519935 | 2065 | 2065 | 2065 | 2065 | 5 |
| 383 | 20231023 | 123700 | 1358509610 | 2065 | 2065 | 2065 | 2065 | 1000 |
| 384 | 20231023 | 123600 | 1356444610 | 2065 | 2070 | 2070 | 2065 | 13 |
| 385 | 20231023 | 123500 | 1356417715 | 2070 | 2070 | 2070 | 2070 | 1 |
| 386 | 20231023 | 123400 | 1356415645 | 2065 | 2065 | 2065 | 2065 | 1912 |
| 387 | 20231023 | 123300 | 1352467365 | 2065 | 2065 | 2065 | 2065 | 1148 |
| 388 | 20231023 | 123200 | 1350096745 | 2065 | 2065 | 2065 | 2065 | 0 |
| 389 | 20231023 | 123100 | 1350096745 | 2065 | 2065 | 2065 | 2065 | 200 |
| 390 | 20231023 | 123000 | 1349683745 | 2065 | 2065 | 2070 | 2065 | 67 |
| 391 | 20231023 | 122900 | 1349545385 | 2060 | 2070 | 2070 | 2060 | 2893 |
| 392 | 20231023 | 122800 | 1343585790 | 2070 | 2065 | 2070 | 2065 | 401 |
| 393 | 20231023 | 122700 | 1342756220 | 2070 | 2070 | 2070 | 2060 | 52 |
| 394 | 20231023 | 122600 | 1342648640 | 2070 | 2060 | 2070 | 2060 | 102 |
| 395 | 20231023 | 122500 | 1342438510 | 2070 | 2060 | 2070 | 2060 | 601 |
| 396 | 20231023 | 122400 | 1341200390 | 2060 | 2065 | 2065 | 2060 | 3050 |
| 397 | 20231023 | 122300 | 1334917140 | 2065 | 2065 | 2065 | 2065 | 111 |
| 398 | 20231023 | 122200 | 1334687925 | 2070 | 2070 | 2070 | 2070 | 85 |
| 399 | 20231023 | 122100 | 1334511975 | 2060 | 2070 | 2070 | 2060 | 1920 |
| 400 | 20231023 | 122000 | 1330552700 | 2070 | 2070 | 2070 | 2070 | 150 |
| 401 | 20231023 | 121900 | 1330242200 | 2065 | 2070 | 2070 | 2065 | 177 |
| 402 | 20231023 | 121800 | 1329875945 | 2070 | 2070 | 2070 | 2070 | 111 |
| 403 | 20231023 | 121700 | 1329646175 | 2075 | 2075 | 2075 | 2075 | 14 |
| 404 | 20231023 | 121600 | 1329617125 | 2075 | 2070 | 2075 | 2070 | 31 |
| 405 | 20231023 | 121500 | 1329552900 | 2075 | 2065 | 2075 | 2065 | 3135 |
| 406 | 20231023 | 121400 | 1323079025 | 2065 | 2065 | 2065 | 2065 | 10 |
| 407 | 20231023 | 121300 | 1323058375 | 2060 | 2065 | 2065 | 2060 | 1237 |
| 408 | 20231023 | 121200 | 1320510105 | 2060 | 2065 | 2065 | 2060 | 551 |
| 409 | 20231023 | 121100 | 1319374790 | 2065 | 2065 | 2065 | 2065 | 24 |
| 410 | 20231023 | 121000 | 1319325230 | 2065 | 2060 | 2065 | 2060 | 11 |
| 411 | 20231023 | 120900 | 1319302520 | 2060 | 2060 | 2060 | 2060 | 1 |
| 412 | 20231023 | 120800 | 1319300460 | 2065 | 2060 | 2065 | 2060 | 2 |
| 413 | 20231023 | 120700 | 1319296335 | 2060 | 2060 | 2060 | 2060 | 0 |
| 414 | 20231023 | 120600 | 1319296335 | 2060 | 2065 | 2065 | 2060 | 500 |
| 415 | 20231023 | 120500 | 1318264835 | 2065 | 2065 | 2065 | 2065 | 1 |
| 416 | 20231023 | 120400 | 1318262770 | 2065 | 2065 | 2065 | 2065 | 6771 |
| 417 | 20231023 | 120300 | 1304280655 | 2065 | 2065 | 2065 | 2065 | 50 |
| 418 | 20231023 | 120200 | 1304177405 | 2065 | 2065 | 2065 | 2065 | 101 |
| 419 | 20231023 | 120100 | 1303968840 | 2065 | 2060 | 2065 | 2060 | 954 |
| 420 | 20231023 | 120000 | 1302003330 | 2060 | 2060 | 2060 | 2060 | 790 |
| 421 | 20231023 | 115900 | 1300375930 | 2060 | 2080 | 2080 | 2060 | 23676 |
| 422 | 20231023 | 115800 | 1251582510 | 2070 | 2080 | 2080 | 2070 | 120 |
| 423 | 20231023 | 115700 | 1251333010 | 2080 | 2065 | 2080 | 2065 | 501 |
| 424 | 20231023 | 115600 | 1250298430 | 2080 | 2080 | 2080 | 2080 | 6 |
| 425 | 20231023 | 115500 | 1250285950 | 2080 | 2070 | 2080 | 2070 | 78 |
| 426 | 20231023 | 115400 | 1250124370 | 2080 | 2080 | 2080 | 2080 | 11 |
| 427 | 20231023 | 115300 | 1250101490 | 2075 | 2070 | 2075 | 2070 | 117 |
| 428 | 20231023 | 115200 | 1249859250 | 2070 | 2070 | 2070 | 2070 | 330 |
| 429 | 20231023 | 115100 | 1249176150 | 2070 | 2070 | 2070 | 2065 | 219 |
| 430 | 20231023 | 115000 | 1248722825 | 2070 | 2070 | 2070 | 2065 | 2133 |
| 431 | 20231023 | 114900 | 1244308015 | 2070 | 2070 | 2070 | 2070 | 570 |
| 432 | 20231023 | 114800 | 1243128115 | 2070 | 2075 | 2075 | 2070 | 1629 |
| 433 | 20231023 | 114700 | 1239756080 | 2075 | 2075 | 2075 | 2075 | 49 |
| 434 | 20231023 | 114600 | 1239654405 | 2070 | 2075 | 2075 | 2070 | 304 |
| 435 | 20231023 | 114500 | 1239025120 | 2075 | 2070 | 2075 | 2070 | 3734 |
| 436 | 20231023 | 114400 | 1231289740 | 2075 | 2085 | 2085 | 2075 | 5214 |
| 437 | 20231023 | 114300 | 1220450660 | 2085 | 2085 | 2085 | 2085 | 1 |
| 438 | 20231023 | 114200 | 1220448575 | 2085 | 2085 | 2085 | 2085 | 100 |
| 439 | 20231023 | 114100 | 1220240075 | 2085 | 2085 | 2085 | 2085 | 0 |
| 440 | 20231023 | 114000 | 1220240075 | 2085 | 2085 | 2085 | 2085 | 1 |
| 441 | 20231023 | 113900 | 1220237990 | 2085 | 2085 | 2085 | 2085 | 1 |
| 442 | 20231023 | 113800 | 1220235905 | 2080 | 2080 | 2080 | 2080 | 389 |
| 443 | 20231023 | 113700 | 1219426785 | 2080 | 2085 | 2085 | 2080 | 54 |
| 444 | 20231023 | 113600 | 1219314410 | 2085 | 2080 | 2085 | 2080 | 1530 |
| 445 | 20231023 | 113500 | 1216131610 | 2085 | 2085 | 2085 | 2085 | 20 |
| 446 | 20231023 | 113400 | 1216089910 | 2085 | 2080 | 2085 | 2080 | 3132 |
| 447 | 20231023 | 113300 | 1209575295 | 2085 | 2085 | 2085 | 2085 | 260 |
| 448 | 20231023 | 113200 | 1209033195 | 2085 | 2080 | 2085 | 2080 | 201 |
| 449 | 20231023 | 113100 | 1208615110 | 2085 | 2085 | 2085 | 2075 | 235 |
| 450 | 20231023 | 113000 | 1208126810 | 2085 | 2080 | 2085 | 2080 | 34 |
| 451 | 20231023 | 112900 | 1208056060 | 2080 | 2080 | 2080 | 2080 | 4 |
| 452 | 20231023 | 112800 | 1208047740 | 2080 | 2080 | 2080 | 2080 | 320 |
| 453 | 20231023 | 112700 | 1207382140 | 2080 | 2080 | 2080 | 2080 | 2022 |
| 454 | 20231023 | 112600 | 1203176380 | 2080 | 2075 | 2080 | 2075 | 787 |
| 455 | 20231023 | 112500 | 1201543345 | 2075 | 2075 | 2075 | 2075 | 6 |
| 456 | 20231023 | 112400 | 1201530895 | 2075 | 2075 | 2075 | 2075 | 496 |
| 457 | 20231023 | 112300 | 1200501695 | 2080 | 2080 | 2080 | 2080 | 0 |
| 458 | 20231023 | 112200 | 1200501695 | 2080 | 2075 | 2080 | 2075 | 2072 |
| 459 | 20231023 | 112100 | 1196202280 | 2080 | 2085 | 2085 | 2075 | 4478 |
| 460 | 20231023 | 112000 | 1186909495 | 2085 | 2085 | 2085 | 2075 | 1344 |
| 461 | 20231023 | 111900 | 1184117010 | 2085 | 2080 | 2085 | 2075 | 1829 |
| 462 | 20231023 | 111800 | 1180314195 | 2080 | 2080 | 2080 | 2075 | 254 |
| 463 | 20231023 | 111700 | 1179785880 | 2080 | 2080 | 2080 | 2080 | 954 |
| 464 | 20231023 | 111600 | 1177801560 | 2080 | 2080 | 2080 | 2080 | 1124 |
| 465 | 20231023 | 111500 | 1175463640 | 2080 | 2085 | 2085 | 2080 | 4586 |
| 466 | 20231023 | 111400 | 1165924330 | 2085 | 2085 | 2085 | 2085 | 28 |
| 467 | 20231023 | 111300 | 1165865950 | 2085 | 2085 | 2085 | 2085 | 200 |
| 468 | 20231023 | 111200 | 1165448950 | 2085 | 2085 | 2085 | 2085 | 12 |
| 469 | 20231023 | 111100 | 1165423930 | 2090 | 2085 | 2090 | 2085 | 139 |
| 470 | 20231023 | 111000 | 1165134110 | 2080 | 2085 | 2085 | 2080 | 2943 |
| 471 | 20231023 | 110900 | 1158998030 | 2085 | 2090 | 2090 | 2085 | 1479 |
| 472 | 20231023 | 110800 | 1155906945 | 2090 | 2090 | 2090 | 2090 | 211 |
| 473 | 20231023 | 110700 | 1155465955 | 2090 | 2090 | 2090 | 2090 | 815 |
| 474 | 20231023 | 110600 | 1153762605 | 2090 | 2090 | 2090 | 2085 | 4339 |
| 475 | 20231023 | 110500 | 1144696735 | 2100 | 2090 | 2100 | 2090 | 2 |
| 476 | 20231023 | 110400 | 1144692545 | 2090 | 2095 | 2095 | 2090 | 22076 |
| 477 | 20231023 | 110300 | 1098456705 | 2100 | 2100 | 2100 | 2100 | 50 |
| 478 | 20231023 | 110200 | 1098351705 | 2100 | 2100 | 2100 | 2095 | 3632 |
| 479 | 20231023 | 110100 | 1090726955 | 2105 | 2105 | 2105 | 2105 | 0 |
| 480 | 20231023 | 110000 | 1090726955 | 2105 | 2105 | 2105 | 2105 | 0 |
| 481 | 20231023 | 105900 | 1090726955 | 2105 | 2110 | 2110 | 2105 | 3328 |
| 482 | 20231023 | 105800 | 1083721480 | 2105 | 2110 | 2110 | 2105 | 317 |
| 483 | 20231023 | 105700 | 1083054110 | 2110 | 2105 | 2110 | 2100 | 325 |
| 484 | 20231023 | 105600 | 1082369550 | 2110 | 2110 | 2110 | 2110 | 1170 |
| 485 | 20231023 | 105500 | 1079900850 | 2110 | 2100 | 2110 | 2100 | 949 |
| 486 | 20231023 | 105400 | 1077899865 | 2110 | 2105 | 2110 | 2105 | 623 |
| 487 | 20231023 | 105300 | 1076588435 | 2110 | 2105 | 2110 | 2105 | 2101 |
| 488 | 20231023 | 105200 | 1072165825 | 2105 | 2095 | 2105 | 2095 | 3025 |
| 489 | 20231023 | 105100 | 1065815820 | 2100 | 2100 | 2100 | 2095 | 363 |
| 490 | 20231023 | 105000 | 1065053525 | 2105 | 2105 | 2105 | 2100 | 304 |
| 491 | 20231023 | 104900 | 1064415105 | 2100 | 2100 | 2105 | 2100 | 7543 |
| 492 | 20231023 | 104800 | 1048574795 | 2100 | 2095 | 2100 | 2095 | 2146 |
| 493 | 20231023 | 104700 | 1044072445 | 2100 | 2095 | 2100 | 2095 | 990 |
| 494 | 20231023 | 104600 | 1041998340 | 2095 | 2095 | 2095 | 2095 | 750 |
| 495 | 20231023 | 104500 | 1040427090 | 2095 | 2095 | 2095 | 2095 | 13 |
| 496 | 20231023 | 104400 | 1040399855 | 2095 | 2095 | 2095 | 2095 | 1222 |
| 497 | 20231023 | 104300 | 1037839765 | 2095 | 2095 | 2095 | 2095 | 0 |
| 498 | 20231023 | 104200 | 1037839765 | 2095 | 2090 | 2095 | 2090 | 2852 |
| 499 | 20231023 | 104100 | 1031878580 | 2095 | 2090 | 2095 | 2090 | 1739 |
| 500 | 20231023 | 104000 | 1028236000 | 2090 | 2090 | 2090 | 2090 | 3 |
| 501 | 20231023 | 103900 | 1028229730 | 2095 | 2095 | 2095 | 2095 | 0 |
| 502 | 20231023 | 103800 | 1028229730 | 2095 | 2095 | 2095 | 2085 | 173 |
| 503 | 20231023 | 103700 | 1027868285 | 2100 | 2095 | 2100 | 2095 | 59 |
| 504 | 20231023 | 103600 | 1027744660 | 2095 | 2090 | 2095 | 2090 | 2328 |
| 505 | 20231023 | 103500 | 1022867575 | 2090 | 2090 | 2095 | 2090 | 158 |
| 506 | 20231023 | 103400 | 1022537350 | 2090 | 2090 | 2090 | 2090 | 600 |
| 507 | 20231023 | 103300 | 1021283350 | 2090 | 2090 | 2090 | 2090 | 11 |
| 508 | 20231023 | 103200 | 1021260360 | 2090 | 2085 | 2090 | 2085 | 2 |
| 509 | 20231023 | 103100 | 1021256185 | 2085 | 2090 | 2090 | 2085 | 161 |
| 510 | 20231023 | 103000 | 1020919745 | 2095 | 2090 | 2095 | 2090 | 302 |
| 511 | 20231023 | 102900 | 1020287060 | 2090 | 2095 | 2095 | 2085 | 51 |
| 512 | 20231023 | 102800 | 1020180510 | 2095 | 2085 | 2095 | 2085 | 3976 |
| 513 | 20231023 | 102700 | 1011875875 | 2085 | 2085 | 2085 | 2085 | 2752 |
| 514 | 20231023 | 102600 | 1006137955 | 2085 | 2085 | 2085 | 2085 | 50 |
| 515 | 20231023 | 102500 | 1006033705 | 2085 | 2085 | 2085 | 2085 | 8015 |
| 516 | 20231023 | 102400 | 989322430 | 2080 | 2080 | 2080 | 2080 | 615 |
| 517 | 20231023 | 102300 | 988043230 | 2080 | 2080 | 2080 | 2080 | 2487 |
| 518 | 20231023 | 102200 | 982870270 | 2075 | 2075 | 2075 | 2075 | 332 |
| 519 | 20231023 | 102100 | 982181370 | 2085 | 2075 | 2085 | 2075 | 5368 |
| 520 | 20231023 | 102000 | 971020200 | 2080 | 2075 | 2080 | 2075 | 78 |
| 521 | 20231023 | 101900 | 970858335 | 2075 | 2075 | 2075 | 2075 | 110 |
| 522 | 20231023 | 101800 | 970630085 | 2075 | 2075 | 2075 | 2075 | 1052 |
| 523 | 20231023 | 101700 | 968447185 | 2075 | 2075 | 2075 | 2075 | 20 |
| 524 | 20231023 | 101600 | 968405685 | 2080 | 2075 | 2080 | 2075 | 426 |
| 525 | 20231023 | 101500 | 967521720 | 2075 | 2075 | 2075 | 2075 | 36 |
| 526 | 20231023 | 101400 | 967447020 | 2075 | 2075 | 2075 | 2075 | 903 |
| 527 | 20231023 | 101300 | 965573295 | 2070 | 2070 | 2070 | 2070 | 2201 |
| 528 | 20231023 | 101200 | 961017225 | 2070 | 2070 | 2075 | 2065 | 15530 |
| 529 | 20231023 | 101100 | 928874195 | 2070 | 2070 | 2070 | 2070 | 617 |
| 530 | 20231023 | 101000 | 927597005 | 2070 | 2070 | 2070 | 2070 | 73 |
| 531 | 20231023 | 100900 | 927445895 | 2065 | 2065 | 2070 | 2065 | 10489 |
| 532 | 20231023 | 100800 | 905786105 | 2070 | 2060 | 2070 | 2060 | 1222 |
| 533 | 20231023 | 100700 | 903268715 | 2060 | 2065 | 2065 | 2060 | 1510 |
| 534 | 20231023 | 100600 | 900152965 | 2060 | 2070 | 2070 | 2060 | 6160 |
| 535 | 20231023 | 100500 | 887444985 | 2070 | 2070 | 2080 | 2065 | 4826 |
| 536 | 20231023 | 100400 | 877454670 | 2080 | 2080 | 2080 | 2080 | 1000 |
| 537 | 20231023 | 100300 | 875374670 | 2080 | 2080 | 2080 | 2075 | 1762 |
| 538 | 20231023 | 100200 | 871717480 | 2080 | 2080 | 2080 | 2080 | 0 |
| 539 | 20231023 | 100100 | 871717480 | 2080 | 2080 | 2080 | 2080 | 1000 |
| 540 | 20231023 | 100000 | 869637480 | 2080 | 2080 | 2080 | 2075 | 36 |
| 541 | 20231023 | 095900 | 869562750 | 2080 | 2080 | 2080 | 2080 | 72 |
| 542 | 20231023 | 095800 | 869412990 | 2080 | 2080 | 2080 | 2075 | 237 |
| 543 | 20231023 | 095700 | 868921135 | 2080 | 2070 | 2080 | 2070 | 99 |
| 544 | 20231023 | 095600 | 868715685 | 2080 | 2075 | 2080 | 2075 | 1094 |
| 545 | 20231023 | 095500 | 866445630 | 2075 | 2070 | 2075 | 2065 | 4291 |
| 546 | 20231023 | 095400 | 857565585 | 2075 | 2075 | 2075 | 2075 | 3 |
| 547 | 20231023 | 095300 | 857559360 | 2075 | 2075 | 2075 | 2070 | 4284 |
| 548 | 20231023 | 095200 | 848682945 | 2075 | 2075 | 2075 | 2070 | 229 |
| 549 | 20231023 | 095100 | 848207775 | 2070 | 2070 | 2070 | 2070 | 4536 |
| 550 | 20231023 | 095000 | 838818255 | 2070 | 2065 | 2070 | 2065 | 4276 |
| 551 | 20231023 | 094900 | 829988310 | 2065 | 2065 | 2065 | 2065 | 4989 |
| 552 | 20231023 | 094800 | 819686025 | 2065 | 2060 | 2065 | 2060 | 2691 |
| 553 | 20231023 | 094700 | 814129115 | 2065 | 2060 | 2065 | 2060 | 254 |
| 554 | 20231023 | 094600 | 813605860 | 2065 | 2060 | 2065 | 2055 | 5825 |
| 555 | 20231023 | 094500 | 801608455 | 2060 | 2060 | 2060 | 2055 | 7291 |
| 556 | 20231023 | 094400 | 786608870 | 2060 | 2060 | 2060 | 2055 | 19395 |
| 557 | 20231023 | 094300 | 746657075 | 2055 | 2065 | 2065 | 2055 | 18181 |
| 558 | 20231023 | 094200 | 709169815 | 2065 | 2075 | 2075 | 2065 | 1035 |
| 559 | 20231023 | 094100 | 707027370 | 2075 | 2075 | 2075 | 2070 | 5243 |
| 560 | 20231023 | 094000 | 696174270 | 2075 | 2065 | 2075 | 2065 | 2290 |
| 561 | 20231023 | 093900 | 691434455 | 2065 | 2065 | 2065 | 2060 | 1067 |
| 562 | 20231023 | 093800 | 689231115 | 2070 | 2070 | 2070 | 2055 | 7191 |
| 563 | 20231023 | 093700 | 674403220 | 2070 | 2070 | 2070 | 2065 | 509 |
| 564 | 20231023 | 093600 | 673351350 | 2065 | 2065 | 2070 | 2060 | 6746 |
| 565 | 20231023 | 093500 | 659421295 | 2065 | 2070 | 2070 | 2060 | 3520 |
| 566 | 20231023 | 093400 | 652153095 | 2070 | 2065 | 2070 | 2065 | 3537 |
| 567 | 20231023 | 093300 | 644843035 | 2065 | 2065 | 2065 | 2065 | 1162 |
| 568 | 20231023 | 093200 | 642443505 | 2065 | 2060 | 2065 | 2055 | 3044 |
| 569 | 20231023 | 093100 | 636174235 | 2055 | 2055 | 2060 | 2050 | 7251 |
| 570 | 20231023 | 093000 | 621280955 | 2050 | 2055 | 2055 | 2045 | 6468 |
| 571 | 20231023 | 092900 | 608021830 | 2055 | 2060 | 2060 | 2055 | 2665 |
| 572 | 20231023 | 092800 | 602545220 | 2060 | 2050 | 2060 | 2050 | 17324 |
| 573 | 20231023 | 092700 | 567011155 | 2050 | 2050 | 2050 | 2045 | 721 |
| 574 | 20231023 | 092600 | 565533605 | 2050 | 2060 | 2060 | 2045 | 26137 |
| 575 | 20231023 | 092500 | 511953230 | 2060 | 2050 | 2060 | 2050 | 4310 |
| 576 | 20231023 | 092400 | 503098250 | 2060 | 2055 | 2060 | 2050 | 37307 |
| 577 | 20231023 | 092300 | 426563755 | 2060 | 2070 | 2075 | 2050 | 25049 |
| 578 | 20231023 | 092200 | 374903765 | 2075 | 2075 | 2075 | 2075 | 1207 |
| 579 | 20231023 | 092100 | 372399240 | 2070 | 2070 | 2075 | 2070 | 9581 |
| 580 | 20231023 | 092000 | 352564950 | 2070 | 2075 | 2085 | 2070 | 7321 |
| 581 | 20231023 | 091900 | 337409045 | 2075 | 2075 | 2085 | 2075 | 2437 |
| 582 | 20231023 | 091800 | 332352230 | 2075 | 2080 | 2080 | 2075 | 11177 |
| 583 | 20231023 | 091700 | 309152795 | 2080 | 2085 | 2090 | 2075 | 11839 |
| 584 | 20231023 | 091600 | 284507205 | 2090 | 2095 | 2095 | 2090 | 1725 |
| 585 | 20231023 | 091500 | 280901590 | 2090 | 2100 | 2105 | 2090 | 15239 |
| 586 | 20231023 | 091400 | 248950190 | 2100 | 2110 | 2110 | 2100 | 1979 |
| 587 | 20231023 | 091300 | 244785700 | 2110 | 2110 | 2110 | 2100 | 856 |
| 588 | 20231023 | 091200 | 242980540 | 2100 | 2100 | 2100 | 2100 | 626 |
| 589 | 20231023 | 091100 | 241665940 | 2110 | 2110 | 2110 | 2105 | 693 |
| 590 | 20231023 | 091000 | 240203735 | 2110 | 2110 | 2110 | 2110 | 814 |
| 591 | 20231023 | 090900 | 238486195 | 2110 | 2090 | 2110 | 2090 | 37256 |
| 592 | 20231023 | 090800 | 160228015 | 2095 | 2095 | 2095 | 2095 | 2372 |
| 593 | 20231023 | 090700 | 155258675 | 2095 | 2100 | 2100 | 2085 | 193 |
| 594 | 20231023 | 090600 | 154855465 | 2090 | 2100 | 2100 | 2090 | 3160 |
| 595 | 20231023 | 090500 | 148250710 | 2100 | 2105 | 2110 | 2095 | 7360 |
| 596 | 20231023 | 090400 | 132790115 | 2105 | 2095 | 2105 | 2080 | 11281 |
| 597 | 20231023 | 090300 | 109131295 | 2080 | 2090 | 2095 | 2080 | 2981 |
| 598 | 20231023 | 090200 | 102896530 | 2095 | 2080 | 2095 | 2075 | 10738 |
| 599 | 20231023 | 090100 | 80514950 | 2080 | 2090 | 2090 | 2080 | 2176 |
| 600 | 20231023 | 090000 | 75988570 | 2090 | 2080 | 2090 | 2080 | 35399 |