29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231213 | 190300 | 1060422360 | 2060 | 2060 | 2060 | 2060 | 10563 |
| 3 | 20231213 | 190200 | 1060422360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 4 | 20231213 | 190100 | 1060422360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 5 | 20231213 | 190000 | 1060422360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 6 | 20231213 | 185900 | 1060422360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 7 | 20231213 | 185800 | 1060422360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 8 | 20231213 | 185700 | 1060422360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 9 | 20231213 | 185600 | 1060422360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 10 | 20231213 | 185500 | 1060422360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 11 | 20231213 | 185400 | 1060422360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 12 | 20231213 | 185300 | 1060422360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 13 | 20231213 | 185200 | 1060422360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 14 | 20231213 | 185100 | 1060422360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 15 | 20231213 | 185000 | 1060422360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 16 | 20231213 | 184900 | 1060422360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 17 | 20231213 | 184800 | 1060422360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 18 | 20231213 | 184700 | 1060422360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 19 | 20231213 | 184600 | 1060422360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 20 | 20231213 | 184500 | 1060422360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 21 | 20231213 | 184400 | 1060422360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 22 | 20231213 | 184300 | 1060422360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 23 | 20231213 | 184200 | 1060422360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 24 | 20231213 | 184100 | 1060422360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 25 | 20231213 | 184000 | 1060422360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 26 | 20231213 | 183900 | 1060422360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 27 | 20231213 | 183800 | 1060422360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 28 | 20231213 | 183700 | 1060422360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 29 | 20231213 | 183600 | 1060422360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 30 | 20231213 | 183500 | 1060422360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 31 | 20231213 | 183400 | 1060422360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 32 | 20231213 | 183300 | 1060422360 | 2060 | 2060 | 2060 | 2060 | 10563 |
| 33 | 20231213 | 183200 | 1060422360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 34 | 20231213 | 183100 | 1060422360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 35 | 20231213 | 183000 | 1060422360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 36 | 20231213 | 182900 | 1060422360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 37 | 20231213 | 182800 | 1060422360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 38 | 20231213 | 182700 | 1060422360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 39 | 20231213 | 182600 | 1060422360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 40 | 20231213 | 182500 | 1060422360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 41 | 20231213 | 182400 | 1060422360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 42 | 20231213 | 182300 | 1060422360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 43 | 20231213 | 182200 | 1060422360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 44 | 20231213 | 182100 | 1060422360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 45 | 20231213 | 182000 | 1060422360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 46 | 20231213 | 181900 | 1060422360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 47 | 20231213 | 181800 | 1060422360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 48 | 20231213 | 181700 | 1060422360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 49 | 20231213 | 181600 | 1060422360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 50 | 20231213 | 181500 | 1060422360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 51 | 20231213 | 181400 | 1060422360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 52 | 20231213 | 181300 | 1060422360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 53 | 20231213 | 181200 | 1060422360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 54 | 20231213 | 181100 | 1060422360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 55 | 20231213 | 181000 | 1060422360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 56 | 20231213 | 180900 | 1060422360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 57 | 20231213 | 180800 | 1060422360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 58 | 20231213 | 180700 | 1060422360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 59 | 20231213 | 180600 | 1060422360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 60 | 20231213 | 180500 | 1060422360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 61 | 20231213 | 180400 | 1060422360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 62 | 20231213 | 180300 | 1060422360 | 2060 | 2060 | 2060 | 2060 | 10563 |
| 63 | 20231213 | 180200 | 1060422360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 64 | 20231213 | 180100 | 1060422360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 65 | 20231213 | 180000 | 1060422360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 66 | 20231213 | 175900 | 1060422360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 67 | 20231213 | 175800 | 1060422360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 68 | 20231213 | 175700 | 1060422360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 69 | 20231213 | 175600 | 1060422360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 70 | 20231213 | 175500 | 1060422360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 71 | 20231213 | 175400 | 1060422360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 72 | 20231213 | 175300 | 1060422360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 73 | 20231213 | 175200 | 1060422360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 74 | 20231213 | 175100 | 1060422360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 75 | 20231213 | 175000 | 1060422360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 76 | 20231213 | 174900 | 1060422360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 77 | 20231213 | 174800 | 1060422360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 78 | 20231213 | 174700 | 1060422360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 79 | 20231213 | 174600 | 1060422360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 80 | 20231213 | 174500 | 1060422360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 81 | 20231213 | 174400 | 1060422360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 82 | 20231213 | 174300 | 1060422360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 83 | 20231213 | 174200 | 1060422360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 84 | 20231213 | 174100 | 1060422360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 85 | 20231213 | 174000 | 1060422360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 86 | 20231213 | 173900 | 1060422360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 87 | 20231213 | 173800 | 1060422360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 88 | 20231213 | 173700 | 1060422360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 89 | 20231213 | 173600 | 1060422360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 90 | 20231213 | 173500 | 1060422360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 91 | 20231213 | 173400 | 1060422360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 92 | 20231213 | 173300 | 1060422360 | 2060 | 2060 | 2060 | 2060 | 10563 |
| 93 | 20231213 | 173200 | 1060422360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 94 | 20231213 | 173100 | 1060422360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 95 | 20231213 | 173000 | 1060422360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 96 | 20231213 | 172900 | 1060422360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 97 | 20231213 | 172800 | 1060422360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 98 | 20231213 | 172700 | 1060422360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 99 | 20231213 | 172600 | 1060422360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 100 | 20231213 | 172500 | 1060422360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 101 | 20231213 | 172400 | 1060422360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 102 | 20231213 | 172300 | 1060422360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 103 | 20231213 | 172200 | 1060422360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 104 | 20231213 | 172100 | 1060422360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 105 | 20231213 | 172000 | 1060422360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 106 | 20231213 | 171900 | 1060422360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 107 | 20231213 | 171800 | 1060422360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 108 | 20231213 | 171700 | 1060422360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 109 | 20231213 | 171600 | 1060422360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 110 | 20231213 | 171500 | 1060422360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 111 | 20231213 | 171400 | 1060422360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 112 | 20231213 | 171300 | 1060422360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 113 | 20231213 | 171200 | 1060422360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 114 | 20231213 | 171100 | 1060422360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 115 | 20231213 | 171000 | 1060422360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 116 | 20231213 | 170900 | 1060422360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 117 | 20231213 | 170800 | 1060422360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 118 | 20231213 | 170700 | 1060422360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 119 | 20231213 | 170600 | 1060422360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 120 | 20231213 | 170500 | 1060422360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 121 | 20231213 | 170400 | 1060422360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 122 | 20231213 | 170300 | 1060422360 | 2060 | 2060 | 2060 | 2060 | 10563 |
| 123 | 20231213 | 170200 | 1060422360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 124 | 20231213 | 170100 | 1060422360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 125 | 20231213 | 170000 | 1060422360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 126 | 20231213 | 165900 | 1060422360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 127 | 20231213 | 165800 | 1060422360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 128 | 20231213 | 165700 | 1060422360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 129 | 20231213 | 165600 | 1060422360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 130 | 20231213 | 165500 | 1060422360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 131 | 20231213 | 165400 | 1060422360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 132 | 20231213 | 165300 | 1060422360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 133 | 20231213 | 165200 | 1060422360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 134 | 20231213 | 165100 | 1060422360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 135 | 20231213 | 165000 | 1060422360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 136 | 20231213 | 164900 | 1060422360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 137 | 20231213 | 164800 | 1060422360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 138 | 20231213 | 164700 | 1060422360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 139 | 20231213 | 164600 | 1060422360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 140 | 20231213 | 164500 | 1060422360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 141 | 20231213 | 164400 | 1060422360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 142 | 20231213 | 164300 | 1060422360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 143 | 20231213 | 164200 | 1060422360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 144 | 20231213 | 164100 | 1060422360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 145 | 20231213 | 164000 | 1060422360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 146 | 20231213 | 163900 | 1060422360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 147 | 20231213 | 163800 | 1060422360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 148 | 20231213 | 163700 | 1060422360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 149 | 20231213 | 163600 | 1060422360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 150 | 20231213 | 163500 | 1060422360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 151 | 20231213 | 163400 | 1060422360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 152 | 20231213 | 163300 | 1060422360 | 2060 | 2060 | 2060 | 2060 | 10563 |
| 153 | 20231213 | 163200 | 1060422360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 154 | 20231213 | 163100 | 1060422360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 155 | 20231213 | 163000 | 1060422360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 156 | 20231213 | 162900 | 1060422360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 157 | 20231213 | 162800 | 1060422360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 158 | 20231213 | 162700 | 1060422360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 159 | 20231213 | 162600 | 1060422360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 160 | 20231213 | 162500 | 1060422360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 161 | 20231213 | 162400 | 1060422360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 162 | 20231213 | 162300 | 1060422360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 163 | 20231213 | 162200 | 1060422360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 164 | 20231213 | 162100 | 1060422360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 165 | 20231213 | 162000 | 1060422360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 166 | 20231213 | 161900 | 1060422360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 167 | 20231213 | 161800 | 1060422360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 168 | 20231213 | 161700 | 1060422360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 169 | 20231213 | 161600 | 1060422360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 170 | 20231213 | 161500 | 1060422360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 171 | 20231213 | 161400 | 1060422360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 172 | 20231213 | 161300 | 1060422360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 173 | 20231213 | 161200 | 1060422360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 174 | 20231213 | 161100 | 1060422360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 175 | 20231213 | 161000 | 1060422360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 176 | 20231213 | 160900 | 1060422360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 177 | 20231213 | 160800 | 1060422360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 178 | 20231213 | 160700 | 1060422360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 179 | 20231213 | 160600 | 1060422360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 180 | 20231213 | 160500 | 1060422360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 181 | 20231213 | 160400 | 1060422360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 182 | 20231213 | 160300 | 1060422360 | 2060 | 2060 | 2060 | 2060 | 10563 |
| 183 | 20231213 | 160200 | 1060422360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 184 | 20231213 | 160100 | 1060422360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 185 | 20231213 | 160000 | 1060422360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 186 | 20231213 | 155900 | 1060422360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 187 | 20231213 | 155800 | 1060422360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 188 | 20231213 | 155700 | 1060422360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 189 | 20231213 | 155600 | 1060422360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 190 | 20231213 | 155500 | 1060422360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 191 | 20231213 | 155400 | 1060422360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 192 | 20231213 | 155300 | 1060422360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 193 | 20231213 | 155200 | 1060422360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 194 | 20231213 | 155100 | 1060422360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 195 | 20231213 | 155000 | 1060422360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 196 | 20231213 | 154900 | 1060422360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 197 | 20231213 | 154800 | 1060422360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 198 | 20231213 | 154700 | 1060422360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 199 | 20231213 | 154600 | 1060422360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 200 | 20231213 | 154500 | 1060422360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 201 | 20231213 | 154400 | 1060422360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 202 | 20231213 | 154300 | 1060422360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 203 | 20231213 | 154200 | 1060422360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 204 | 20231213 | 154100 | 1060422360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 205 | 20231213 | 154000 | 1060422360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 206 | 20231213 | 153900 | 1060422360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 207 | 20231213 | 153800 | 1060422360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 208 | 20231213 | 153700 | 1060422360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 209 | 20231213 | 153600 | 1060422360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 210 | 20231213 | 153500 | 1060422360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 211 | 20231213 | 153400 | 1060422360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 212 | 20231213 | 153300 | 1060422360 | 2060 | 2060 | 2060 | 2060 | 10563 |
| 213 | 20231213 | 153200 | 1060422360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 214 | 20231213 | 153100 | 1060422360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 215 | 20231213 | 153000 | 1060422360 | 2060 | 2060 | 2060 | 2060 | 10563 |
| 216 | 20231213 | 152900 | 1038662580 | 2055 | 2055 | 2055 | 2055 | 0 |
| 217 | 20231213 | 152800 | 1038662580 | 2055 | 2055 | 2055 | 2055 | 0 |
| 218 | 20231213 | 152700 | 1038662580 | 2055 | 2055 | 2055 | 2055 | 0 |
| 219 | 20231213 | 152600 | 1038662580 | 2055 | 2055 | 2055 | 2055 | 0 |
| 220 | 20231213 | 152500 | 1038662580 | 2055 | 2055 | 2055 | 2055 | 0 |
| 221 | 20231213 | 152400 | 1038662580 | 2055 | 2055 | 2055 | 2055 | 0 |
| 222 | 20231213 | 152300 | 1038662580 | 2055 | 2055 | 2055 | 2055 | 0 |
| 223 | 20231213 | 152200 | 1038662580 | 2055 | 2055 | 2055 | 2055 | 0 |
| 224 | 20231213 | 152100 | 1038662580 | 2055 | 2055 | 2055 | 2055 | 0 |
| 225 | 20231213 | 152000 | 1038662580 | 2055 | 2055 | 2055 | 2055 | 0 |
| 226 | 20231213 | 151900 | 1038662580 | 2055 | 2065 | 2065 | 2055 | 2939 |
| 227 | 20231213 | 151800 | 1032609500 | 2065 | 2065 | 2065 | 2065 | 486 |
| 228 | 20231213 | 151700 | 1031605910 | 2060 | 2060 | 2060 | 2060 | 1552 |
| 229 | 20231213 | 151600 | 1028408790 | 2055 | 2060 | 2060 | 2055 | 3533 |
| 230 | 20231213 | 151500 | 1021132965 | 2060 | 2055 | 2060 | 2055 | 1029 |
| 231 | 20231213 | 151400 | 1019018270 | 2055 | 2060 | 2060 | 2055 | 720 |
| 232 | 20231213 | 151300 | 1017536850 | 2060 | 2055 | 2060 | 2055 | 3709 |
| 233 | 20231213 | 151200 | 1009896645 | 2055 | 2060 | 2060 | 2055 | 1062 |
| 234 | 20231213 | 151100 | 1007714135 | 2055 | 2060 | 2060 | 2055 | 2685 |
| 235 | 20231213 | 151000 | 1002194385 | 2055 | 2055 | 2060 | 2055 | 2300 |
| 236 | 20231213 | 150900 | 997462985 | 2055 | 2060 | 2060 | 2055 | 1058 |
| 237 | 20231213 | 150800 | 995284580 | 2060 | 2060 | 2060 | 2060 | 787 |
| 238 | 20231213 | 150700 | 993663360 | 2060 | 2060 | 2060 | 2060 | 605 |
| 239 | 20231213 | 150600 | 992417060 | 2060 | 2060 | 2060 | 2060 | 0 |
| 240 | 20231213 | 150500 | 992417060 | 2060 | 2060 | 2060 | 2060 | 352 |
| 241 | 20231213 | 150400 | 991691940 | 2060 | 2060 | 2060 | 2060 | 1651 |
| 242 | 20231213 | 150300 | 988290880 | 2060 | 2060 | 2060 | 2055 | 751 |
| 243 | 20231213 | 150200 | 986745830 | 2060 | 2060 | 2060 | 2060 | 250 |
| 244 | 20231213 | 150100 | 986230830 | 2060 | 2060 | 2060 | 2060 | 321 |
| 245 | 20231213 | 150000 | 985569570 | 2060 | 2060 | 2060 | 2060 | 1575 |
| 246 | 20231213 | 145900 | 982325070 | 2055 | 2060 | 2060 | 2055 | 5329 |
| 247 | 20231213 | 145800 | 971373915 | 2055 | 2060 | 2060 | 2055 | 5001 |
| 248 | 20231213 | 145700 | 961096855 | 2060 | 2060 | 2060 | 2055 | 1990 |
| 249 | 20231213 | 145600 | 957006855 | 2060 | 2060 | 2060 | 2060 | 10 |
| 250 | 20231213 | 145500 | 956986255 | 2060 | 2055 | 2060 | 2055 | 148 |
| 251 | 20231213 | 145400 | 956681615 | 2055 | 2060 | 2060 | 2055 | 1672 |
| 252 | 20231213 | 145300 | 953237975 | 2060 | 2060 | 2060 | 2060 | 201 |
| 253 | 20231213 | 145200 | 952823915 | 2060 | 2060 | 2060 | 2060 | 325 |
| 254 | 20231213 | 145100 | 952154415 | 2060 | 2060 | 2060 | 2060 | 2 |
| 255 | 20231213 | 145000 | 952150295 | 2060 | 2060 | 2060 | 2060 | 36 |
| 256 | 20231213 | 144900 | 952076135 | 2065 | 2065 | 2065 | 2065 | 20 |
| 257 | 20231213 | 144800 | 952034835 | 2065 | 2065 | 2065 | 2065 | 0 |
| 258 | 20231213 | 144700 | 952034835 | 2065 | 2065 | 2065 | 2065 | 10 |
| 259 | 20231213 | 144600 | 952014185 | 2065 | 2065 | 2065 | 2065 | 44 |
| 260 | 20231213 | 144500 | 951923325 | 2070 | 2060 | 2070 | 2055 | 685 |
| 261 | 20231213 | 144400 | 950514205 | 2070 | 2070 | 2070 | 2070 | 6 |
| 262 | 20231213 | 144300 | 950501785 | 2060 | 2060 | 2060 | 2060 | 2451 |
| 263 | 20231213 | 144200 | 945452725 | 2060 | 2060 | 2060 | 2060 | 0 |
| 264 | 20231213 | 144100 | 945452725 | 2060 | 2060 | 2070 | 2060 | 549 |
| 265 | 20231213 | 144000 | 944320305 | 2070 | 2070 | 2070 | 2070 | 0 |
| 266 | 20231213 | 143900 | 944320305 | 2070 | 2070 | 2070 | 2070 | 15 |
| 267 | 20231213 | 143800 | 944289255 | 2070 | 2070 | 2070 | 2070 | 300 |
| 268 | 20231213 | 143700 | 943668255 | 2070 | 2070 | 2070 | 2070 | 5 |
| 269 | 20231213 | 143600 | 943657905 | 2070 | 2070 | 2070 | 2065 | 471 |
| 270 | 20231213 | 143500 | 942684235 | 2070 | 2065 | 2070 | 2065 | 9426 |
| 271 | 20231213 | 143400 | 923172835 | 2070 | 2065 | 2070 | 2065 | 2227 |
| 272 | 20231213 | 143300 | 918574060 | 2065 | 2065 | 2065 | 2065 | 3915 |
| 273 | 20231213 | 143200 | 910489585 | 2065 | 2065 | 2065 | 2060 | 111 |
| 274 | 20231213 | 143100 | 910260375 | 2060 | 2060 | 2060 | 2060 | 8700 |
| 275 | 20231213 | 143000 | 892338375 | 2055 | 2060 | 2060 | 2055 | 1330 |
| 276 | 20231213 | 142900 | 889600200 | 2060 | 2060 | 2060 | 2060 | 3 |
| 277 | 20231213 | 142800 | 889594020 | 2055 | 2055 | 2055 | 2055 | 136 |
| 278 | 20231213 | 142700 | 889314540 | 2055 | 2060 | 2060 | 2055 | 9572 |
| 279 | 20231213 | 142600 | 869643075 | 2055 | 2055 | 2055 | 2055 | 4450 |
| 280 | 20231213 | 142500 | 860498325 | 2060 | 2060 | 2060 | 2060 | 100 |
| 281 | 20231213 | 142400 | 860292325 | 2060 | 2065 | 2065 | 2060 | 23 |
| 282 | 20231213 | 142300 | 860244935 | 2060 | 2060 | 2060 | 2060 | 8737 |
| 283 | 20231213 | 142200 | 842246715 | 2060 | 2060 | 2060 | 2060 | 0 |
| 284 | 20231213 | 142100 | 842246715 | 2060 | 2060 | 2060 | 2060 | 4000 |
| 285 | 20231213 | 142000 | 834006715 | 2065 | 2065 | 2065 | 2065 | 3 |
| 286 | 20231213 | 141900 | 834000520 | 2060 | 2060 | 2060 | 2060 | 0 |
| 287 | 20231213 | 141800 | 834000520 | 2060 | 2065 | 2065 | 2060 | 184 |
| 288 | 20231213 | 141700 | 833621460 | 2060 | 2060 | 2060 | 2060 | 0 |
| 289 | 20231213 | 141600 | 833621460 | 2060 | 2060 | 2060 | 2060 | 509 |
| 290 | 20231213 | 141500 | 832572920 | 2065 | 2065 | 2065 | 2065 | 0 |
| 291 | 20231213 | 141400 | 832572920 | 2065 | 2065 | 2065 | 2065 | 0 |
| 292 | 20231213 | 141300 | 832572920 | 2065 | 2065 | 2065 | 2065 | 12 |
| 293 | 20231213 | 141200 | 832548140 | 2065 | 2065 | 2065 | 2065 | 162 |
| 294 | 20231213 | 141100 | 832213610 | 2060 | 2060 | 2060 | 2060 | 0 |
| 295 | 20231213 | 141000 | 832213610 | 2060 | 2065 | 2065 | 2060 | 373 |
| 296 | 20231213 | 140900 | 831445225 | 2065 | 2065 | 2065 | 2065 | 11 |
| 297 | 20231213 | 140800 | 831422510 | 2065 | 2065 | 2065 | 2065 | 0 |
| 298 | 20231213 | 140700 | 831422510 | 2065 | 2065 | 2065 | 2065 | 1 |
| 299 | 20231213 | 140600 | 831420445 | 2060 | 2060 | 2060 | 2060 | 0 |
| 300 | 20231213 | 140500 | 831420445 | 2060 | 2060 | 2060 | 2060 | 384 |
| 301 | 20231213 | 140400 | 830629405 | 2060 | 2060 | 2060 | 2060 | 2000 |
| 302 | 20231213 | 140300 | 826509405 | 2060 | 2060 | 2060 | 2060 | 1233 |
| 303 | 20231213 | 140200 | 823969425 | 2060 | 2060 | 2065 | 2060 | 3142 |
| 304 | 20231213 | 140100 | 817496855 | 2065 | 2060 | 2065 | 2060 | 50 |
| 305 | 20231213 | 140000 | 817393805 | 2060 | 2060 | 2060 | 2060 | 6361 |
| 306 | 20231213 | 135900 | 804290145 | 2060 | 2060 | 2060 | 2060 | 8839 |
| 307 | 20231213 | 135800 | 786081805 | 2060 | 2060 | 2060 | 2060 | 1310 |
| 308 | 20231213 | 135700 | 783383205 | 2060 | 2060 | 2060 | 2060 | 1214 |
| 309 | 20231213 | 135600 | 780882365 | 2060 | 2060 | 2060 | 2060 | 1391 |
| 310 | 20231213 | 135500 | 778016905 | 2060 | 2060 | 2060 | 2060 | 1221 |
| 311 | 20231213 | 135400 | 775501645 | 2060 | 2060 | 2060 | 2060 | 1366 |
| 312 | 20231213 | 135300 | 772687685 | 2060 | 2060 | 2060 | 2060 | 1274 |
| 313 | 20231213 | 135200 | 770063245 | 2060 | 2060 | 2060 | 2060 | 1579 |
| 314 | 20231213 | 135100 | 766810505 | 2060 | 2060 | 2065 | 2060 | 1703 |
| 315 | 20231213 | 135000 | 763302320 | 2060 | 2060 | 2065 | 2060 | 1319 |
| 316 | 20231213 | 134900 | 760585130 | 2060 | 2065 | 2065 | 2060 | 1327 |
| 317 | 20231213 | 134800 | 757851075 | 2060 | 2060 | 2060 | 2060 | 1338 |
| 318 | 20231213 | 134700 | 755094795 | 2060 | 2060 | 2060 | 2060 | 1177 |
| 319 | 20231213 | 134600 | 752670175 | 2060 | 2060 | 2060 | 2060 | 3417 |
| 320 | 20231213 | 134500 | 745631155 | 2060 | 2060 | 2065 | 2060 | 2222 |
| 321 | 20231213 | 134400 | 741048830 | 2060 | 2060 | 2060 | 2060 | 7363 |
| 322 | 20231213 | 134300 | 725881050 | 2060 | 2060 | 2060 | 2060 | 2451 |
| 323 | 20231213 | 134200 | 720831990 | 2060 | 2060 | 2060 | 2060 | 2700 |
| 324 | 20231213 | 134100 | 715269990 | 2065 | 2060 | 2065 | 2060 | 5209 |
| 325 | 20231213 | 134000 | 704539395 | 2065 | 2060 | 2065 | 2060 | 3756 |
| 326 | 20231213 | 133900 | 696794895 | 2060 | 2060 | 2065 | 2060 | 3278 |
| 327 | 20231213 | 133800 | 690042185 | 2060 | 2060 | 2065 | 2060 | 2433 |
| 328 | 20231213 | 133700 | 685029900 | 2060 | 2065 | 2065 | 2060 | 3462 |
| 329 | 20231213 | 133600 | 677893560 | 2065 | 2060 | 2065 | 2060 | 3166 |
| 330 | 20231213 | 133500 | 671368070 | 2060 | 2060 | 2065 | 2060 | 2664 |
| 331 | 20231213 | 133400 | 665879630 | 2060 | 2060 | 2065 | 2060 | 2066 |
| 332 | 20231213 | 133300 | 661623070 | 2060 | 2060 | 2065 | 2060 | 4883 |
| 333 | 20231213 | 133200 | 651552295 | 2060 | 2060 | 2070 | 2060 | 3854 |
| 334 | 20231213 | 133100 | 643612005 | 2065 | 2060 | 2065 | 2060 | 2578 |
| 335 | 20231213 | 133000 | 638300080 | 2060 | 2065 | 2070 | 2060 | 40884 |
| 336 | 20231213 | 132900 | 553880080 | 2070 | 2065 | 2070 | 2065 | 2760 |
| 337 | 20231213 | 132800 | 548178755 | 2065 | 2065 | 2070 | 2065 | 1100 |
| 338 | 20231213 | 132700 | 545906755 | 2070 | 2070 | 2070 | 2065 | 954 |
| 339 | 20231213 | 132600 | 543934475 | 2070 | 2065 | 2070 | 2065 | 8656 |
| 340 | 20231213 | 132500 | 526057905 | 2060 | 2065 | 2065 | 2060 | 2969 |
| 341 | 20231213 | 132400 | 519938005 | 2065 | 2065 | 2065 | 2065 | 259 |
| 342 | 20231213 | 132300 | 519403170 | 2065 | 2065 | 2065 | 2065 | 0 |
| 343 | 20231213 | 132200 | 519403170 | 2065 | 2065 | 2065 | 2065 | 410 |
| 344 | 20231213 | 132100 | 518556520 | 2065 | 2065 | 2065 | 2065 | 17 |
| 345 | 20231213 | 132000 | 518521415 | 2060 | 2060 | 2060 | 2060 | 947 |
| 346 | 20231213 | 131900 | 516570595 | 2065 | 2065 | 2065 | 2065 | 239 |
| 347 | 20231213 | 131800 | 516077060 | 2065 | 2065 | 2065 | 2060 | 4573 |
| 348 | 20231213 | 131700 | 506653815 | 2060 | 2065 | 2065 | 2060 | 1101 |
| 349 | 20231213 | 131600 | 504385250 | 2065 | 2065 | 2065 | 2060 | 1336 |
| 350 | 20231213 | 131500 | 501633025 | 2065 | 2065 | 2065 | 2060 | 262 |
| 351 | 20231213 | 131400 | 501092675 | 2065 | 2065 | 2065 | 2065 | 52 |
| 352 | 20231213 | 131300 | 500985295 | 2060 | 2065 | 2065 | 2060 | 1578 |
| 353 | 20231213 | 131200 | 497733035 | 2060 | 2060 | 2060 | 2060 | 841 |
| 354 | 20231213 | 131100 | 496000575 | 2065 | 2065 | 2065 | 2065 | 50 |
| 355 | 20231213 | 131000 | 495897325 | 2060 | 2065 | 2065 | 2060 | 220 |
| 356 | 20231213 | 130900 | 495444025 | 2065 | 2065 | 2065 | 2065 | 137 |
| 357 | 20231213 | 130800 | 495161120 | 2065 | 2060 | 2065 | 2060 | 3863 |
| 358 | 20231213 | 130700 | 487186135 | 2065 | 2065 | 2065 | 2065 | 967 |
| 359 | 20231213 | 130600 | 485189280 | 2065 | 2065 | 2065 | 2065 | 469 |
| 360 | 20231213 | 130500 | 484220795 | 2060 | 2060 | 2065 | 2060 | 1383 |
| 361 | 20231213 | 130400 | 481371140 | 2065 | 2065 | 2065 | 2060 | 336 |
| 362 | 20231213 | 130300 | 480677305 | 2060 | 2060 | 2065 | 2060 | 139 |
| 363 | 20231213 | 130200 | 480390865 | 2060 | 2065 | 2065 | 2060 | 1863 |
| 364 | 20231213 | 130100 | 476545905 | 2060 | 2060 | 2060 | 2060 | 0 |
| 365 | 20231213 | 130000 | 476545905 | 2060 | 2060 | 2060 | 2060 | 44 |
| 366 | 20231213 | 125900 | 476455265 | 2060 | 2065 | 2065 | 2060 | 205 |
| 367 | 20231213 | 125800 | 476032100 | 2060 | 2060 | 2060 | 2060 | 388 |
| 368 | 20231213 | 125700 | 475232820 | 2065 | 2060 | 2065 | 2060 | 2204 |
| 369 | 20231213 | 125600 | 470686705 | 2060 | 2065 | 2065 | 2060 | 312 |
| 370 | 20231213 | 125500 | 470043175 | 2060 | 2060 | 2060 | 2060 | 240 |
| 371 | 20231213 | 125400 | 469548775 | 2065 | 2065 | 2065 | 2065 | 140 |
| 372 | 20231213 | 125300 | 469259675 | 2065 | 2065 | 2065 | 2060 | 129 |
| 373 | 20231213 | 125200 | 468993330 | 2065 | 2060 | 2065 | 2060 | 200 |
| 374 | 20231213 | 125100 | 468580830 | 2060 | 2060 | 2060 | 2060 | 305 |
| 375 | 20231213 | 125000 | 467952530 | 2060 | 2060 | 2060 | 2060 | 0 |
| 376 | 20231213 | 124900 | 467952530 | 2060 | 2060 | 2060 | 2060 | 511 |
| 377 | 20231213 | 124800 | 466899870 | 2065 | 2060 | 2065 | 2060 | 259 |
| 378 | 20231213 | 124700 | 466365585 | 2065 | 2060 | 2065 | 2060 | 351 |
| 379 | 20231213 | 124600 | 465642520 | 2065 | 2065 | 2065 | 2065 | 50 |
| 380 | 20231213 | 124500 | 465539270 | 2065 | 2065 | 2065 | 2065 | 5 |
| 381 | 20231213 | 124400 | 465528945 | 2065 | 2065 | 2065 | 2065 | 443 |
| 382 | 20231213 | 124300 | 464614150 | 2065 | 2065 | 2065 | 2065 | 1154 |
| 383 | 20231213 | 124200 | 462231140 | 2065 | 2065 | 2070 | 2060 | 977 |
| 384 | 20231213 | 124100 | 460215360 | 2070 | 2065 | 2070 | 2065 | 4302 |
| 385 | 20231213 | 124000 | 451330825 | 2065 | 2065 | 2065 | 2065 | 330 |
| 386 | 20231213 | 123900 | 450649375 | 2065 | 2065 | 2065 | 2065 | 267 |
| 387 | 20231213 | 123800 | 450098020 | 2065 | 2065 | 2065 | 2065 | 689 |
| 388 | 20231213 | 123700 | 448675235 | 2065 | 2065 | 2065 | 2065 | 40 |
| 389 | 20231213 | 123600 | 448592635 | 2060 | 2065 | 2065 | 2060 | 426 |
| 390 | 20231213 | 123500 | 447715070 | 2065 | 2065 | 2065 | 2065 | 51 |
| 391 | 20231213 | 123400 | 447609755 | 2065 | 2065 | 2065 | 2065 | 945 |
| 392 | 20231213 | 123300 | 445658330 | 2065 | 2060 | 2065 | 2060 | 1232 |
| 393 | 20231213 | 123200 | 443114260 | 2065 | 2060 | 2065 | 2060 | 358 |
| 394 | 20231213 | 123100 | 442376775 | 2065 | 2065 | 2065 | 2065 | 11 |
| 395 | 20231213 | 123000 | 442354060 | 2060 | 2060 | 2060 | 2060 | 176 |
| 396 | 20231213 | 122900 | 441991500 | 2065 | 2065 | 2065 | 2065 | 0 |
| 397 | 20231213 | 122800 | 441991500 | 2065 | 2060 | 2065 | 2060 | 167 |
| 398 | 20231213 | 122700 | 441647205 | 2065 | 2065 | 2065 | 2060 | 400 |
| 399 | 20231213 | 122600 | 440823095 | 2065 | 2060 | 2065 | 2060 | 392 |
| 400 | 20231213 | 122500 | 440014940 | 2060 | 2060 | 2060 | 2060 | 166 |
| 401 | 20231213 | 122400 | 439672980 | 2060 | 2065 | 2065 | 2060 | 251 |
| 402 | 20231213 | 122300 | 439154705 | 2065 | 2065 | 2065 | 2065 | 5 |
| 403 | 20231213 | 122200 | 439144380 | 2065 | 2060 | 2065 | 2060 | 428 |
| 404 | 20231213 | 122100 | 438262540 | 2065 | 2065 | 2065 | 2065 | 23 |
| 405 | 20231213 | 122000 | 438215045 | 2065 | 2065 | 2065 | 2065 | 240 |
| 406 | 20231213 | 121900 | 437719445 | 2065 | 2065 | 2065 | 2065 | 175 |
| 407 | 20231213 | 121800 | 437358070 | 2065 | 2065 | 2065 | 2065 | 1011 |
| 408 | 20231213 | 121700 | 435270355 | 2065 | 2065 | 2065 | 2060 | 379 |
| 409 | 20231213 | 121600 | 434489425 | 2065 | 2065 | 2065 | 2065 | 84 |
| 410 | 20231213 | 121500 | 434315965 | 2065 | 2065 | 2065 | 2065 | 0 |
| 411 | 20231213 | 121400 | 434315965 | 2065 | 2065 | 2070 | 2065 | 468 |
| 412 | 20231213 | 121300 | 433348770 | 2065 | 2070 | 2070 | 2065 | 3 |
| 413 | 20231213 | 121200 | 433342570 | 2065 | 2065 | 2065 | 2060 | 2173 |
| 414 | 20231213 | 121100 | 428856005 | 2065 | 2065 | 2065 | 2065 | 0 |
| 415 | 20231213 | 121000 | 428856005 | 2065 | 2065 | 2065 | 2065 | 0 |
| 416 | 20231213 | 120900 | 428856005 | 2065 | 2065 | 2070 | 2065 | 2113 |
| 417 | 20231213 | 120800 | 424492640 | 2070 | 2070 | 2070 | 2070 | 9 |
| 418 | 20231213 | 120700 | 424474010 | 2070 | 2065 | 2070 | 2065 | 6 |
| 419 | 20231213 | 120600 | 424461615 | 2065 | 2065 | 2065 | 2065 | 268 |
| 420 | 20231213 | 120500 | 423908195 | 2075 | 2075 | 2075 | 2075 | 1 |
| 421 | 20231213 | 120400 | 423906120 | 2065 | 2065 | 2065 | 2065 | 0 |
| 422 | 20231213 | 120300 | 423906120 | 2065 | 2065 | 2065 | 2065 | 17 |
| 423 | 20231213 | 120200 | 423871015 | 2075 | 2065 | 2075 | 2065 | 348 |
| 424 | 20231213 | 120100 | 423152385 | 2075 | 2065 | 2075 | 2065 | 382 |
| 425 | 20231213 | 120000 | 422362130 | 2065 | 2065 | 2065 | 2065 | 49 |
| 426 | 20231213 | 115900 | 422260945 | 2070 | 2070 | 2070 | 2070 | 0 |
| 427 | 20231213 | 115800 | 422260945 | 2070 | 2070 | 2070 | 2065 | 831 |
| 428 | 20231213 | 115700 | 420542200 | 2065 | 2065 | 2065 | 2065 | 48 |
| 429 | 20231213 | 115600 | 420443080 | 2075 | 2075 | 2075 | 2075 | 0 |
| 430 | 20231213 | 115500 | 420443080 | 2075 | 2070 | 2075 | 2070 | 110 |
| 431 | 20231213 | 115400 | 420215330 | 2070 | 2070 | 2070 | 2070 | 1500 |
| 432 | 20231213 | 115300 | 417110330 | 2065 | 2065 | 2065 | 2065 | 0 |
| 433 | 20231213 | 115200 | 417110330 | 2065 | 2065 | 2065 | 2065 | 0 |
| 434 | 20231213 | 115100 | 417110330 | 2065 | 2065 | 2065 | 2065 | 305 |
| 435 | 20231213 | 115000 | 416480505 | 2075 | 2065 | 2075 | 2065 | 368 |
| 436 | 20231213 | 114900 | 415720575 | 2075 | 2075 | 2075 | 2075 | 0 |
| 437 | 20231213 | 114800 | 415720575 | 2075 | 2070 | 2075 | 2070 | 76 |
| 438 | 20231213 | 114700 | 415563250 | 2070 | 2070 | 2070 | 2070 | 117 |
| 439 | 20231213 | 114600 | 415321060 | 2070 | 2070 | 2070 | 2070 | 0 |
| 440 | 20231213 | 114500 | 415321060 | 2070 | 2065 | 2070 | 2065 | 410 |
| 441 | 20231213 | 114400 | 414474190 | 2070 | 2070 | 2070 | 2070 | 0 |
| 442 | 20231213 | 114300 | 414474190 | 2070 | 2070 | 2070 | 2070 | 10 |
| 443 | 20231213 | 114200 | 414453490 | 2070 | 2070 | 2070 | 2070 | 3 |
| 444 | 20231213 | 114100 | 414447280 | 2070 | 2065 | 2070 | 2065 | 13 |
| 445 | 20231213 | 114000 | 414420385 | 2065 | 2075 | 2075 | 2065 | 2164 |
| 446 | 20231213 | 113900 | 409941170 | 2075 | 2075 | 2075 | 2075 | 55 |
| 447 | 20231213 | 113800 | 409827045 | 2075 | 2070 | 2075 | 2070 | 3786 |
| 448 | 20231213 | 113700 | 401986520 | 2065 | 2065 | 2065 | 2065 | 0 |
| 449 | 20231213 | 113600 | 401986520 | 2065 | 2065 | 2070 | 2065 | 1013 |
| 450 | 20231213 | 113500 | 399893955 | 2070 | 2065 | 2070 | 2065 | 2 |
| 451 | 20231213 | 113400 | 399889820 | 2065 | 2060 | 2070 | 2060 | 50 |
| 452 | 20231213 | 113300 | 399786560 | 2070 | 2070 | 2070 | 2070 | 969 |
| 453 | 20231213 | 113200 | 397780730 | 2065 | 2065 | 2065 | 2060 | 386 |
| 454 | 20231213 | 113100 | 396985195 | 2065 | 2065 | 2065 | 2065 | 500 |
| 455 | 20231213 | 113000 | 395952695 | 2065 | 2065 | 2070 | 2065 | 762 |
| 456 | 20231213 | 112900 | 394379160 | 2065 | 2065 | 2065 | 2065 | 1204 |
| 457 | 20231213 | 112800 | 391892900 | 2065 | 2070 | 2070 | 2065 | 3803 |
| 458 | 20231213 | 112700 | 384039010 | 2070 | 2070 | 2070 | 2070 | 137 |
| 459 | 20231213 | 112600 | 383755420 | 2065 | 2065 | 2065 | 2065 | 0 |
| 460 | 20231213 | 112500 | 383755420 | 2065 | 2065 | 2065 | 2065 | 293 |
| 461 | 20231213 | 112400 | 383150375 | 2070 | 2070 | 2070 | 2070 | 10 |
| 462 | 20231213 | 112300 | 383129675 | 2070 | 2070 | 2070 | 2070 | 0 |
| 463 | 20231213 | 112200 | 383129675 | 2070 | 2065 | 2075 | 2065 | 1537 |
| 464 | 20231213 | 112100 | 379955580 | 2065 | 2075 | 2075 | 2065 | 357 |
| 465 | 20231213 | 112000 | 379218195 | 2075 | 2065 | 2075 | 2065 | 501 |
| 466 | 20231213 | 111900 | 378183620 | 2070 | 2070 | 2070 | 2065 | 415 |
| 467 | 20231213 | 111800 | 377325795 | 2075 | 2070 | 2075 | 2070 | 19 |
| 468 | 20231213 | 111700 | 377286460 | 2070 | 2070 | 2070 | 2070 | 3 |
| 469 | 20231213 | 111600 | 377280250 | 2075 | 2075 | 2075 | 2075 | 1 |
| 470 | 20231213 | 111500 | 377278175 | 2065 | 2065 | 2065 | 2065 | 414 |
| 471 | 20231213 | 111400 | 376423265 | 2065 | 2070 | 2075 | 2065 | 1095 |
| 472 | 20231213 | 111300 | 374158635 | 2070 | 2070 | 2070 | 2070 | 2 |
| 473 | 20231213 | 111200 | 374154495 | 2075 | 2070 | 2075 | 2070 | 146 |
| 474 | 20231213 | 111100 | 373852270 | 2070 | 2070 | 2075 | 2065 | 3361 |
| 475 | 20231213 | 111000 | 366909405 | 2070 | 2070 | 2070 | 2070 | 0 |
| 476 | 20231213 | 110900 | 366909405 | 2070 | 2070 | 2075 | 2070 | 279 |
| 477 | 20231213 | 110800 | 366330925 | 2070 | 2070 | 2070 | 2070 | 0 |
| 478 | 20231213 | 110700 | 366330925 | 2070 | 2070 | 2070 | 2070 | 482 |
| 479 | 20231213 | 110600 | 365333185 | 2075 | 2075 | 2075 | 2075 | 0 |
| 480 | 20231213 | 110500 | 365333185 | 2075 | 2070 | 2075 | 2070 | 47 |
| 481 | 20231213 | 110400 | 365235890 | 2070 | 2070 | 2070 | 2070 | 193 |
| 482 | 20231213 | 110300 | 364836380 | 2075 | 2075 | 2075 | 2075 | 3 |
| 483 | 20231213 | 110200 | 364830155 | 2075 | 2075 | 2075 | 2070 | 1016 |
| 484 | 20231213 | 110100 | 362726955 | 2070 | 2065 | 2075 | 2065 | 6716 |
| 485 | 20231213 | 110000 | 348825015 | 2070 | 2070 | 2070 | 2070 | 11 |
| 486 | 20231213 | 105900 | 348802245 | 2070 | 2070 | 2070 | 2070 | 0 |
| 487 | 20231213 | 105800 | 348802245 | 2070 | 2070 | 2070 | 2070 | 525 |
| 488 | 20231213 | 105700 | 347715495 | 2070 | 2065 | 2070 | 2065 | 205 |
| 489 | 20231213 | 105600 | 347292120 | 2065 | 2065 | 2065 | 2065 | 1859 |
| 490 | 20231213 | 105500 | 343453285 | 2065 | 2065 | 2065 | 2065 | 22 |
| 491 | 20231213 | 105400 | 343407855 | 2065 | 2065 | 2065 | 2065 | 2292 |
| 492 | 20231213 | 105300 | 338674875 | 2065 | 2065 | 2065 | 2065 | 85 |
| 493 | 20231213 | 105200 | 338499350 | 2065 | 2065 | 2065 | 2065 | 785 |
| 494 | 20231213 | 105100 | 336878325 | 2060 | 2060 | 2060 | 2060 | 1643 |
| 495 | 20231213 | 105000 | 333493745 | 2065 | 2065 | 2065 | 2065 | 655 |
| 496 | 20231213 | 104900 | 332141170 | 2070 | 2065 | 2070 | 2065 | 2 |
| 497 | 20231213 | 104800 | 332137035 | 2070 | 2060 | 2070 | 2060 | 2327 |
| 498 | 20231213 | 104700 | 327343375 | 2065 | 2065 | 2065 | 2065 | 10 |
| 499 | 20231213 | 104600 | 327322725 | 2065 | 2065 | 2070 | 2065 | 3247 |
| 500 | 20231213 | 104500 | 320617045 | 2065 | 2065 | 2065 | 2065 | 1761 |
| 501 | 20231213 | 104400 | 316980580 | 2065 | 2065 | 2065 | 2065 | 1454 |
| 502 | 20231213 | 104300 | 313978070 | 2065 | 2065 | 2065 | 2065 | 39 |
| 503 | 20231213 | 104200 | 313897535 | 2065 | 2065 | 2065 | 2065 | 0 |
| 504 | 20231213 | 104100 | 313897535 | 2065 | 2065 | 2065 | 2065 | 3 |
| 505 | 20231213 | 104000 | 313891340 | 2065 | 2065 | 2065 | 2065 | 5 |
| 506 | 20231213 | 103900 | 313881015 | 2065 | 2065 | 2065 | 2065 | 199 |
| 507 | 20231213 | 103800 | 313470080 | 2065 | 2070 | 2070 | 2060 | 5666 |
| 508 | 20231213 | 103700 | 301795755 | 2070 | 2065 | 2070 | 2065 | 1006 |
| 509 | 20231213 | 103600 | 299717620 | 2070 | 2065 | 2070 | 2065 | 3256 |
| 510 | 20231213 | 103500 | 292989645 | 2070 | 2065 | 2070 | 2065 | 1542 |
| 511 | 20231213 | 103400 | 289804455 | 2065 | 2065 | 2065 | 2065 | 26 |
| 512 | 20231213 | 103300 | 289750765 | 2065 | 2065 | 2065 | 2065 | 4269 |
| 513 | 20231213 | 103200 | 280935280 | 2065 | 2065 | 2065 | 2065 | 1270 |
| 514 | 20231213 | 103100 | 278312730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 515 | 20231213 | 103000 | 278312730 | 2070 | 2070 | 2070 | 2070 | 12 |
| 516 | 20231213 | 102900 | 278287890 | 2065 | 2065 | 2070 | 2060 | 7010 |
| 517 | 20231213 | 102800 | 263810505 | 2065 | 2065 | 2065 | 2060 | 3230 |
| 518 | 20231213 | 102700 | 257145340 | 2065 | 2065 | 2065 | 2065 | 1728 |
| 519 | 20231213 | 102600 | 253577020 | 2060 | 2065 | 2065 | 2060 | 572 |
| 520 | 20231213 | 102500 | 252395930 | 2065 | 2065 | 2065 | 2065 | 347 |
| 521 | 20231213 | 102400 | 251679375 | 2065 | 2065 | 2065 | 2065 | 16 |
| 522 | 20231213 | 102300 | 251646335 | 2060 | 2065 | 2065 | 2060 | 6650 |
| 523 | 20231213 | 102200 | 237914835 | 2070 | 2070 | 2070 | 2070 | 100 |
| 524 | 20231213 | 102100 | 237707835 | 2070 | 2070 | 2070 | 2070 | 12 |
| 525 | 20231213 | 102000 | 237682995 | 2070 | 2070 | 2070 | 2070 | 27 |
| 526 | 20231213 | 101900 | 237627105 | 2075 | 2075 | 2075 | 2065 | 3247 |
| 527 | 20231213 | 101800 | 230917580 | 2075 | 2070 | 2075 | 2070 | 1454 |
| 528 | 20231213 | 101700 | 227907550 | 2070 | 2070 | 2070 | 2070 | 3151 |
| 529 | 20231213 | 101600 | 221384980 | 2070 | 2070 | 2070 | 2070 | 1 |
| 530 | 20231213 | 101500 | 221382910 | 2065 | 2070 | 2070 | 2065 | 305 |
| 531 | 20231213 | 101400 | 220751660 | 2070 | 2070 | 2070 | 2070 | 200 |
| 532 | 20231213 | 101300 | 220337660 | 2070 | 2070 | 2070 | 2070 | 100 |
| 533 | 20231213 | 101200 | 220130660 | 2070 | 2065 | 2070 | 2065 | 21 |
| 534 | 20231213 | 101100 | 220087290 | 2065 | 2070 | 2070 | 2065 | 1248 |
| 535 | 20231213 | 101000 | 217510120 | 2070 | 2070 | 2070 | 2070 | 169 |
| 536 | 20231213 | 100900 | 217160290 | 2070 | 2070 | 2070 | 2065 | 1019 |
| 537 | 20231213 | 100800 | 215055055 | 2070 | 2065 | 2070 | 2065 | 8 |
| 538 | 20231213 | 100700 | 215038530 | 2060 | 2060 | 2060 | 2060 | 3000 |
| 539 | 20231213 | 100600 | 208858530 | 2065 | 2065 | 2070 | 2060 | 4965 |
| 540 | 20231213 | 100500 | 198623310 | 2070 | 2070 | 2070 | 2070 | 37 |
| 541 | 20231213 | 100400 | 198546720 | 2070 | 2065 | 2070 | 2060 | 468 |
| 542 | 20231213 | 100300 | 197580300 | 2070 | 2070 | 2070 | 2070 | 38 |
| 543 | 20231213 | 100200 | 197501640 | 2070 | 2065 | 2070 | 2065 | 502 |
| 544 | 20231213 | 100100 | 196462725 | 2070 | 2070 | 2070 | 2060 | 93 |
| 545 | 20231213 | 100000 | 196270380 | 2070 | 2065 | 2070 | 2065 | 3993 |
| 546 | 20231213 | 095900 | 188023855 | 2065 | 2065 | 2065 | 2065 | 51 |
| 547 | 20231213 | 095800 | 187918540 | 2065 | 2065 | 2065 | 2065 | 474 |
| 548 | 20231213 | 095700 | 186939730 | 2065 | 2065 | 2065 | 2060 | 2616 |
| 549 | 20231213 | 095600 | 181538415 | 2065 | 2070 | 2070 | 2065 | 166 |
| 550 | 20231213 | 095500 | 181195615 | 2060 | 2060 | 2060 | 2060 | 1403 |
| 551 | 20231213 | 095400 | 178305435 | 2060 | 2060 | 2060 | 2060 | 0 |
| 552 | 20231213 | 095300 | 178305435 | 2060 | 2065 | 2065 | 2060 | 296 |
| 553 | 20231213 | 095200 | 177694220 | 2065 | 2065 | 2065 | 2065 | 13 |
| 554 | 20231213 | 095100 | 177667375 | 2070 | 2065 | 2070 | 2060 | 2276 |
| 555 | 20231213 | 095000 | 172976315 | 2060 | 2070 | 2070 | 2060 | 7835 |
| 556 | 20231213 | 094900 | 156797715 | 2070 | 2070 | 2070 | 2070 | 154 |
| 557 | 20231213 | 094800 | 156478935 | 2070 | 2070 | 2070 | 2070 | 1000 |
| 558 | 20231213 | 094700 | 154408935 | 2070 | 2070 | 2070 | 2070 | 108 |
| 559 | 20231213 | 094600 | 154185375 | 2070 | 2065 | 2070 | 2060 | 2149 |
| 560 | 20231213 | 094500 | 149749470 | 2065 | 2065 | 2065 | 2060 | 5632 |
| 561 | 20231213 | 094400 | 138127710 | 2060 | 2065 | 2065 | 2060 | 502 |
| 562 | 20231213 | 094300 | 137093580 | 2065 | 2065 | 2065 | 2065 | 13 |
| 563 | 20231213 | 094200 | 137066735 | 2065 | 2065 | 2065 | 2060 | 824 |
| 564 | 20231213 | 094100 | 135367675 | 2065 | 2060 | 2065 | 2060 | 728 |
| 565 | 20231213 | 094000 | 133865035 | 2060 | 2065 | 2065 | 2060 | 101 |
| 566 | 20231213 | 093900 | 133656970 | 2060 | 2060 | 2060 | 2060 | 66 |
| 567 | 20231213 | 093800 | 133521010 | 2060 | 2065 | 2065 | 2060 | 21 |
| 568 | 20231213 | 093700 | 133477745 | 2065 | 2065 | 2065 | 2065 | 921 |
| 569 | 20231213 | 093600 | 131575880 | 2065 | 2070 | 2070 | 2065 | 615 |
| 570 | 20231213 | 093500 | 130305880 | 2070 | 2065 | 2070 | 2065 | 2512 |
| 571 | 20231213 | 093400 | 125117590 | 2065 | 2065 | 2065 | 2065 | 5620 |
| 572 | 20231213 | 093300 | 113512290 | 2065 | 2070 | 2070 | 2065 | 479 |
| 573 | 20231213 | 093200 | 112523105 | 2070 | 2070 | 2070 | 2070 | 106 |
| 574 | 20231213 | 093100 | 112303685 | 2070 | 2070 | 2070 | 2065 | 2011 |
| 575 | 20231213 | 093000 | 108149850 | 2070 | 2065 | 2070 | 2065 | 3291 |
| 576 | 20231213 | 092900 | 101351080 | 2065 | 2070 | 2070 | 2065 | 162 |
| 577 | 20231213 | 092800 | 101015975 | 2070 | 2070 | 2070 | 2070 | 2 |
| 578 | 20231213 | 092700 | 101011835 | 2070 | 2070 | 2070 | 2070 | 170 |
| 579 | 20231213 | 092600 | 100659935 | 2065 | 2070 | 2070 | 2065 | 1155 |
| 580 | 20231213 | 092500 | 98272055 | 2070 | 2070 | 2070 | 2065 | 944 |
| 581 | 20231213 | 092400 | 96321870 | 2070 | 2070 | 2070 | 2070 | 262 |
| 582 | 20231213 | 092300 | 95779530 | 2070 | 2065 | 2070 | 2065 | 5233 |
| 583 | 20231213 | 092200 | 84972880 | 2065 | 2065 | 2070 | 2065 | 4457 |
| 584 | 20231213 | 092100 | 75769125 | 2065 | 2065 | 2065 | 2065 | 1000 |
| 585 | 20231213 | 092000 | 73704125 | 2070 | 2065 | 2070 | 2065 | 3892 |
| 586 | 20231213 | 091900 | 65667135 | 2070 | 2070 | 2070 | 2065 | 483 |
| 587 | 20231213 | 091800 | 64668740 | 2070 | 2065 | 2070 | 2065 | 2678 |
| 588 | 20231213 | 091700 | 59127780 | 2070 | 2065 | 2070 | 2065 | 6105 |
| 589 | 20231213 | 091600 | 46520125 | 2065 | 2070 | 2070 | 2065 | 1015 |
| 590 | 20231213 | 091500 | 44424100 | 2070 | 2065 | 2070 | 2065 | 9 |
| 591 | 20231213 | 091400 | 44405510 | 2065 | 2070 | 2070 | 2065 | 755 |
| 592 | 20231213 | 091300 | 42846305 | 2070 | 2070 | 2070 | 2065 | 102 |
| 593 | 20231213 | 091200 | 42635200 | 2070 | 2070 | 2070 | 2065 | 3263 |
| 594 | 20231213 | 091100 | 35886560 | 2070 | 2070 | 2070 | 2070 | 611 |
| 595 | 20231213 | 091000 | 34621790 | 2070 | 2065 | 2070 | 2065 | 962 |
| 596 | 20231213 | 090900 | 32633760 | 2065 | 2070 | 2070 | 2065 | 1616 |
| 597 | 20231213 | 090800 | 29296645 | 2075 | 2070 | 2075 | 2070 | 658 |
| 598 | 20231213 | 090700 | 27932795 | 2070 | 2065 | 2075 | 2065 | 1208 |
| 599 | 20231213 | 090600 | 25437920 | 2065 | 2065 | 2070 | 2065 | 4361 |
| 600 | 20231213 | 090500 | 16432365 | 2070 | 2070 | 2075 | 2070 | 1949 |
| 601 | 20231213 | 090400 | 12397425 | 2075 | 2075 | 2075 | 2075 | 379 |
| 602 | 20231213 | 090300 | 11611000 | 2075 | 2075 | 2075 | 2075 | 62 |
| 603 | 20231213 | 090200 | 11482350 | 2085 | 2085 | 2085 | 2085 | 2 |
| 604 | 20231213 | 090100 | 11478180 | 2075 | 2075 | 2075 | 2075 | 219 |
| 605 | 20231213 | 090000 | 11023755 | 2075 | 2085 | 2085 | 2075 | 5294 |