29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240115 | 190400 | 1055081665 | 2085 | 2085 | 2085 | 2085 | 10953 |
| 3 | 20240115 | 190300 | 1055081665 | 2085 | 2085 | 2085 | 2085 | 0 |
| 4 | 20240115 | 190200 | 1055081665 | 2085 | 2085 | 2085 | 2085 | 0 |
| 5 | 20240115 | 190100 | 1055081665 | 2085 | 2085 | 2085 | 2085 | 0 |
| 6 | 20240115 | 190000 | 1055081665 | 2085 | 2085 | 2085 | 2085 | 0 |
| 7 | 20240115 | 185900 | 1055081665 | 2085 | 2085 | 2085 | 2085 | 0 |
| 8 | 20240115 | 185800 | 1055081665 | 2085 | 2085 | 2085 | 2085 | 0 |
| 9 | 20240115 | 185700 | 1055081665 | 2085 | 2085 | 2085 | 2085 | 0 |
| 10 | 20240115 | 185600 | 1055081665 | 2085 | 2085 | 2085 | 2085 | 0 |
| 11 | 20240115 | 185500 | 1055081665 | 2085 | 2085 | 2085 | 2085 | 0 |
| 12 | 20240115 | 185400 | 1055081665 | 2085 | 2085 | 2085 | 2085 | 0 |
| 13 | 20240115 | 185300 | 1055081665 | 2085 | 2085 | 2085 | 2085 | 0 |
| 14 | 20240115 | 185200 | 1055081665 | 2085 | 2085 | 2085 | 2085 | 0 |
| 15 | 20240115 | 185100 | 1055081665 | 2085 | 2085 | 2085 | 2085 | 0 |
| 16 | 20240115 | 185000 | 1055081665 | 2085 | 2085 | 2085 | 2085 | 0 |
| 17 | 20240115 | 184900 | 1055081665 | 2085 | 2085 | 2085 | 2085 | 0 |
| 18 | 20240115 | 184800 | 1055081665 | 2085 | 2085 | 2085 | 2085 | 0 |
| 19 | 20240115 | 184700 | 1055081665 | 2085 | 2085 | 2085 | 2085 | 0 |
| 20 | 20240115 | 184600 | 1055081665 | 2085 | 2085 | 2085 | 2085 | 0 |
| 21 | 20240115 | 184500 | 1055081665 | 2085 | 2085 | 2085 | 2085 | 0 |
| 22 | 20240115 | 184400 | 1055081665 | 2085 | 2085 | 2085 | 2085 | 0 |
| 23 | 20240115 | 184300 | 1055081665 | 2085 | 2085 | 2085 | 2085 | 0 |
| 24 | 20240115 | 184200 | 1055081665 | 2085 | 2085 | 2085 | 2085 | 0 |
| 25 | 20240115 | 184100 | 1055081665 | 2085 | 2085 | 2085 | 2085 | 0 |
| 26 | 20240115 | 184000 | 1055081665 | 2085 | 2085 | 2085 | 2085 | 0 |
| 27 | 20240115 | 183900 | 1055081665 | 2085 | 2085 | 2085 | 2085 | 0 |
| 28 | 20240115 | 183800 | 1055081665 | 2085 | 2085 | 2085 | 2085 | 0 |
| 29 | 20240115 | 183700 | 1055081665 | 2085 | 2085 | 2085 | 2085 | 0 |
| 30 | 20240115 | 183600 | 1055081665 | 2085 | 2085 | 2085 | 2085 | 0 |
| 31 | 20240115 | 183500 | 1055081665 | 2085 | 2085 | 2085 | 2085 | 0 |
| 32 | 20240115 | 183400 | 1055081665 | 2085 | 2085 | 2085 | 2085 | 10953 |
| 33 | 20240115 | 183300 | 1055081665 | 2085 | 2085 | 2085 | 2085 | 0 |
| 34 | 20240115 | 183200 | 1055081665 | 2085 | 2085 | 2085 | 2085 | 0 |
| 35 | 20240115 | 183100 | 1055081665 | 2085 | 2085 | 2085 | 2085 | 0 |
| 36 | 20240115 | 183000 | 1055081665 | 2085 | 2085 | 2085 | 2085 | 0 |
| 37 | 20240115 | 182900 | 1055081665 | 2085 | 2085 | 2085 | 2085 | 0 |
| 38 | 20240115 | 182800 | 1055081665 | 2085 | 2085 | 2085 | 2085 | 0 |
| 39 | 20240115 | 182700 | 1055081665 | 2085 | 2085 | 2085 | 2085 | 0 |
| 40 | 20240115 | 182600 | 1055081665 | 2085 | 2085 | 2085 | 2085 | 0 |
| 41 | 20240115 | 182500 | 1055081665 | 2085 | 2085 | 2085 | 2085 | 0 |
| 42 | 20240115 | 182400 | 1055081665 | 2085 | 2085 | 2085 | 2085 | 0 |
| 43 | 20240115 | 182300 | 1055081665 | 2085 | 2085 | 2085 | 2085 | 0 |
| 44 | 20240115 | 182200 | 1055081665 | 2085 | 2085 | 2085 | 2085 | 0 |
| 45 | 20240115 | 182100 | 1055081665 | 2085 | 2085 | 2085 | 2085 | 0 |
| 46 | 20240115 | 182000 | 1055081665 | 2085 | 2085 | 2085 | 2085 | 0 |
| 47 | 20240115 | 181900 | 1055081665 | 2085 | 2085 | 2085 | 2085 | 0 |
| 48 | 20240115 | 181800 | 1055081665 | 2085 | 2085 | 2085 | 2085 | 0 |
| 49 | 20240115 | 181700 | 1055081665 | 2085 | 2085 | 2085 | 2085 | 0 |
| 50 | 20240115 | 181600 | 1055081665 | 2085 | 2085 | 2085 | 2085 | 0 |
| 51 | 20240115 | 181500 | 1055081665 | 2085 | 2085 | 2085 | 2085 | 0 |
| 52 | 20240115 | 181400 | 1055081665 | 2085 | 2085 | 2085 | 2085 | 0 |
| 53 | 20240115 | 181300 | 1055081665 | 2085 | 2085 | 2085 | 2085 | 0 |
| 54 | 20240115 | 181200 | 1055081665 | 2085 | 2085 | 2085 | 2085 | 0 |
| 55 | 20240115 | 181100 | 1055081665 | 2085 | 2085 | 2085 | 2085 | 0 |
| 56 | 20240115 | 181000 | 1055081665 | 2085 | 2085 | 2085 | 2085 | 0 |
| 57 | 20240115 | 180900 | 1055081665 | 2085 | 2085 | 2085 | 2085 | 0 |
| 58 | 20240115 | 180800 | 1055081665 | 2085 | 2085 | 2085 | 2085 | 0 |
| 59 | 20240115 | 180700 | 1055081665 | 2085 | 2085 | 2085 | 2085 | 0 |
| 60 | 20240115 | 180600 | 1055081665 | 2085 | 2085 | 2085 | 2085 | 0 |
| 61 | 20240115 | 180500 | 1055081665 | 2085 | 2085 | 2085 | 2085 | 0 |
| 62 | 20240115 | 180400 | 1055081665 | 2085 | 2085 | 2085 | 2085 | 10953 |
| 63 | 20240115 | 180300 | 1055081665 | 2085 | 2085 | 2085 | 2085 | 0 |
| 64 | 20240115 | 180200 | 1055081665 | 2085 | 2085 | 2085 | 2085 | 0 |
| 65 | 20240115 | 180100 | 1055081665 | 2085 | 2085 | 2085 | 2085 | 0 |
| 66 | 20240115 | 180000 | 1055081665 | 2085 | 2085 | 2085 | 2085 | 0 |
| 67 | 20240115 | 175900 | 1055081665 | 2085 | 2085 | 2085 | 2085 | 0 |
| 68 | 20240115 | 175800 | 1055081665 | 2085 | 2085 | 2085 | 2085 | 0 |
| 69 | 20240115 | 175700 | 1055081665 | 2085 | 2085 | 2085 | 2085 | 0 |
| 70 | 20240115 | 175600 | 1055081665 | 2085 | 2085 | 2085 | 2085 | 0 |
| 71 | 20240115 | 175500 | 1055081665 | 2085 | 2085 | 2085 | 2085 | 0 |
| 72 | 20240115 | 175400 | 1055081665 | 2085 | 2085 | 2085 | 2085 | 0 |
| 73 | 20240115 | 175300 | 1055081665 | 2085 | 2085 | 2085 | 2085 | 0 |
| 74 | 20240115 | 175200 | 1055081665 | 2085 | 2085 | 2085 | 2085 | 0 |
| 75 | 20240115 | 175100 | 1055081665 | 2085 | 2085 | 2085 | 2085 | 0 |
| 76 | 20240115 | 175000 | 1055081665 | 2085 | 2085 | 2085 | 2085 | 0 |
| 77 | 20240115 | 174900 | 1055081665 | 2085 | 2085 | 2085 | 2085 | 0 |
| 78 | 20240115 | 174800 | 1055081665 | 2085 | 2085 | 2085 | 2085 | 0 |
| 79 | 20240115 | 174700 | 1055081665 | 2085 | 2085 | 2085 | 2085 | 0 |
| 80 | 20240115 | 174600 | 1055081665 | 2085 | 2085 | 2085 | 2085 | 0 |
| 81 | 20240115 | 174500 | 1055081665 | 2085 | 2085 | 2085 | 2085 | 0 |
| 82 | 20240115 | 174400 | 1055081665 | 2085 | 2085 | 2085 | 2085 | 0 |
| 83 | 20240115 | 174300 | 1055081665 | 2085 | 2085 | 2085 | 2085 | 0 |
| 84 | 20240115 | 174200 | 1055081665 | 2085 | 2085 | 2085 | 2085 | 0 |
| 85 | 20240115 | 174100 | 1055081665 | 2085 | 2085 | 2085 | 2085 | 0 |
| 86 | 20240115 | 174000 | 1055081665 | 2085 | 2085 | 2085 | 2085 | 0 |
| 87 | 20240115 | 173900 | 1055081665 | 2085 | 2085 | 2085 | 2085 | 0 |
| 88 | 20240115 | 173800 | 1055081665 | 2085 | 2085 | 2085 | 2085 | 0 |
| 89 | 20240115 | 173700 | 1055081665 | 2085 | 2085 | 2085 | 2085 | 0 |
| 90 | 20240115 | 173600 | 1055081665 | 2085 | 2085 | 2085 | 2085 | 0 |
| 91 | 20240115 | 173500 | 1055081665 | 2085 | 2085 | 2085 | 2085 | 0 |
| 92 | 20240115 | 173400 | 1055081665 | 2085 | 2085 | 2085 | 2085 | 10953 |
| 93 | 20240115 | 173300 | 1055081665 | 2085 | 2085 | 2085 | 2085 | 0 |
| 94 | 20240115 | 173200 | 1055081665 | 2085 | 2085 | 2085 | 2085 | 0 |
| 95 | 20240115 | 173100 | 1055081665 | 2085 | 2085 | 2085 | 2085 | 0 |
| 96 | 20240115 | 173000 | 1055081665 | 2085 | 2085 | 2085 | 2085 | 0 |
| 97 | 20240115 | 172900 | 1055081665 | 2085 | 2085 | 2085 | 2085 | 0 |
| 98 | 20240115 | 172800 | 1055081665 | 2085 | 2085 | 2085 | 2085 | 0 |
| 99 | 20240115 | 172700 | 1055081665 | 2085 | 2085 | 2085 | 2085 | 0 |
| 100 | 20240115 | 172600 | 1055081665 | 2085 | 2085 | 2085 | 2085 | 0 |
| 101 | 20240115 | 172500 | 1055081665 | 2085 | 2085 | 2085 | 2085 | 0 |
| 102 | 20240115 | 172400 | 1055081665 | 2085 | 2085 | 2085 | 2085 | 0 |
| 103 | 20240115 | 172300 | 1055081665 | 2085 | 2085 | 2085 | 2085 | 0 |
| 104 | 20240115 | 172200 | 1055081665 | 2085 | 2085 | 2085 | 2085 | 0 |
| 105 | 20240115 | 172100 | 1055081665 | 2085 | 2085 | 2085 | 2085 | 0 |
| 106 | 20240115 | 172000 | 1055081665 | 2085 | 2085 | 2085 | 2085 | 0 |
| 107 | 20240115 | 171900 | 1055081665 | 2085 | 2085 | 2085 | 2085 | 0 |
| 108 | 20240115 | 171800 | 1055081665 | 2085 | 2085 | 2085 | 2085 | 0 |
| 109 | 20240115 | 171700 | 1055081665 | 2085 | 2085 | 2085 | 2085 | 0 |
| 110 | 20240115 | 171600 | 1055081665 | 2085 | 2085 | 2085 | 2085 | 0 |
| 111 | 20240115 | 171500 | 1055081665 | 2085 | 2085 | 2085 | 2085 | 0 |
| 112 | 20240115 | 171400 | 1055081665 | 2085 | 2085 | 2085 | 2085 | 0 |
| 113 | 20240115 | 171300 | 1055081665 | 2085 | 2085 | 2085 | 2085 | 0 |
| 114 | 20240115 | 171200 | 1055081665 | 2085 | 2085 | 2085 | 2085 | 0 |
| 115 | 20240115 | 171100 | 1055081665 | 2085 | 2085 | 2085 | 2085 | 0 |
| 116 | 20240115 | 171000 | 1055081665 | 2085 | 2085 | 2085 | 2085 | 0 |
| 117 | 20240115 | 170900 | 1055081665 | 2085 | 2085 | 2085 | 2085 | 0 |
| 118 | 20240115 | 170800 | 1055081665 | 2085 | 2085 | 2085 | 2085 | 0 |
| 119 | 20240115 | 170700 | 1055081665 | 2085 | 2085 | 2085 | 2085 | 0 |
| 120 | 20240115 | 170600 | 1055081665 | 2085 | 2085 | 2085 | 2085 | 0 |
| 121 | 20240115 | 170500 | 1055081665 | 2085 | 2085 | 2085 | 2085 | 0 |
| 122 | 20240115 | 170400 | 1055081665 | 2085 | 2085 | 2085 | 2085 | 10953 |
| 123 | 20240115 | 170300 | 1055081665 | 2085 | 2085 | 2085 | 2085 | 0 |
| 124 | 20240115 | 170200 | 1055081665 | 2085 | 2085 | 2085 | 2085 | 0 |
| 125 | 20240115 | 170100 | 1055081665 | 2085 | 2085 | 2085 | 2085 | 0 |
| 126 | 20240115 | 170000 | 1055081665 | 2085 | 2085 | 2085 | 2085 | 0 |
| 127 | 20240115 | 165900 | 1055081665 | 2085 | 2085 | 2085 | 2085 | 0 |
| 128 | 20240115 | 165800 | 1055081665 | 2085 | 2085 | 2085 | 2085 | 0 |
| 129 | 20240115 | 165700 | 1055081665 | 2085 | 2085 | 2085 | 2085 | 0 |
| 130 | 20240115 | 165600 | 1055081665 | 2085 | 2085 | 2085 | 2085 | 0 |
| 131 | 20240115 | 165500 | 1055081665 | 2085 | 2085 | 2085 | 2085 | 0 |
| 132 | 20240115 | 165400 | 1055081665 | 2085 | 2085 | 2085 | 2085 | 0 |
| 133 | 20240115 | 165300 | 1055081665 | 2085 | 2085 | 2085 | 2085 | 0 |
| 134 | 20240115 | 165200 | 1055081665 | 2085 | 2085 | 2085 | 2085 | 0 |
| 135 | 20240115 | 165100 | 1055081665 | 2085 | 2085 | 2085 | 2085 | 0 |
| 136 | 20240115 | 165000 | 1055081665 | 2085 | 2085 | 2085 | 2085 | 0 |
| 137 | 20240115 | 164900 | 1055081665 | 2085 | 2085 | 2085 | 2085 | 0 |
| 138 | 20240115 | 164800 | 1055081665 | 2085 | 2085 | 2085 | 2085 | 0 |
| 139 | 20240115 | 164700 | 1055081665 | 2085 | 2085 | 2085 | 2085 | 0 |
| 140 | 20240115 | 164600 | 1055081665 | 2085 | 2085 | 2085 | 2085 | 0 |
| 141 | 20240115 | 164500 | 1055081665 | 2085 | 2085 | 2085 | 2085 | 0 |
| 142 | 20240115 | 164400 | 1055081665 | 2085 | 2085 | 2085 | 2085 | 0 |
| 143 | 20240115 | 164300 | 1055081665 | 2085 | 2085 | 2085 | 2085 | 0 |
| 144 | 20240115 | 164200 | 1055081665 | 2085 | 2085 | 2085 | 2085 | 0 |
| 145 | 20240115 | 164100 | 1055081665 | 2085 | 2085 | 2085 | 2085 | 0 |
| 146 | 20240115 | 164000 | 1055081665 | 2085 | 2085 | 2085 | 2085 | 0 |
| 147 | 20240115 | 163900 | 1055081665 | 2085 | 2085 | 2085 | 2085 | 0 |
| 148 | 20240115 | 163800 | 1055081665 | 2085 | 2085 | 2085 | 2085 | 0 |
| 149 | 20240115 | 163700 | 1055081665 | 2085 | 2085 | 2085 | 2085 | 0 |
| 150 | 20240115 | 163600 | 1055081665 | 2085 | 2085 | 2085 | 2085 | 0 |
| 151 | 20240115 | 163500 | 1055081665 | 2085 | 2085 | 2085 | 2085 | 0 |
| 152 | 20240115 | 163400 | 1055081665 | 2085 | 2085 | 2085 | 2085 | 10953 |
| 153 | 20240115 | 163300 | 1055081665 | 2085 | 2085 | 2085 | 2085 | 0 |
| 154 | 20240115 | 163200 | 1055081665 | 2085 | 2085 | 2085 | 2085 | 0 |
| 155 | 20240115 | 163100 | 1055081665 | 2085 | 2085 | 2085 | 2085 | 0 |
| 156 | 20240115 | 163000 | 1055081665 | 2085 | 2085 | 2085 | 2085 | 0 |
| 157 | 20240115 | 162900 | 1055081665 | 2085 | 2085 | 2085 | 2085 | 0 |
| 158 | 20240115 | 162800 | 1055081665 | 2085 | 2085 | 2085 | 2085 | 0 |
| 159 | 20240115 | 162700 | 1055081665 | 2085 | 2085 | 2085 | 2085 | 0 |
| 160 | 20240115 | 162600 | 1055081665 | 2085 | 2085 | 2085 | 2085 | 0 |
| 161 | 20240115 | 162500 | 1055081665 | 2085 | 2085 | 2085 | 2085 | 0 |
| 162 | 20240115 | 162400 | 1055081665 | 2085 | 2085 | 2085 | 2085 | 0 |
| 163 | 20240115 | 162300 | 1055081665 | 2085 | 2085 | 2085 | 2085 | 0 |
| 164 | 20240115 | 162200 | 1055081665 | 2085 | 2085 | 2085 | 2085 | 0 |
| 165 | 20240115 | 162100 | 1055081665 | 2085 | 2085 | 2085 | 2085 | 0 |
| 166 | 20240115 | 162000 | 1055081665 | 2085 | 2085 | 2085 | 2085 | 0 |
| 167 | 20240115 | 161900 | 1055081665 | 2085 | 2085 | 2085 | 2085 | 0 |
| 168 | 20240115 | 161800 | 1055081665 | 2085 | 2085 | 2085 | 2085 | 0 |
| 169 | 20240115 | 161700 | 1055081665 | 2085 | 2085 | 2085 | 2085 | 0 |
| 170 | 20240115 | 161600 | 1055081665 | 2085 | 2085 | 2085 | 2085 | 0 |
| 171 | 20240115 | 161500 | 1055081665 | 2085 | 2085 | 2085 | 2085 | 0 |
| 172 | 20240115 | 161400 | 1055081665 | 2085 | 2085 | 2085 | 2085 | 0 |
| 173 | 20240115 | 161300 | 1055081665 | 2085 | 2085 | 2085 | 2085 | 0 |
| 174 | 20240115 | 161200 | 1055081665 | 2085 | 2085 | 2085 | 2085 | 0 |
| 175 | 20240115 | 161100 | 1055081665 | 2085 | 2085 | 2085 | 2085 | 0 |
| 176 | 20240115 | 161000 | 1055081665 | 2085 | 2085 | 2085 | 2085 | 0 |
| 177 | 20240115 | 160900 | 1055081665 | 2085 | 2085 | 2085 | 2085 | 0 |
| 178 | 20240115 | 160800 | 1055081665 | 2085 | 2085 | 2085 | 2085 | 0 |
| 179 | 20240115 | 160700 | 1055081665 | 2085 | 2085 | 2085 | 2085 | 0 |
| 180 | 20240115 | 160600 | 1055081665 | 2085 | 2085 | 2085 | 2085 | 0 |
| 181 | 20240115 | 160500 | 1055081665 | 2085 | 2085 | 2085 | 2085 | 0 |
| 182 | 20240115 | 160400 | 1055081665 | 2085 | 2085 | 2085 | 2085 | 10953 |
| 183 | 20240115 | 160300 | 1055081665 | 2085 | 2085 | 2085 | 2085 | 0 |
| 184 | 20240115 | 160200 | 1055081665 | 2085 | 2085 | 2085 | 2085 | 0 |
| 185 | 20240115 | 160100 | 1055081665 | 2085 | 2085 | 2085 | 2085 | 0 |
| 186 | 20240115 | 160000 | 1055081665 | 2085 | 2085 | 2085 | 2085 | 0 |
| 187 | 20240115 | 155900 | 1055081665 | 2085 | 2085 | 2085 | 2085 | 0 |
| 188 | 20240115 | 155800 | 1055081665 | 2085 | 2085 | 2085 | 2085 | 0 |
| 189 | 20240115 | 155700 | 1055081665 | 2085 | 2085 | 2085 | 2085 | 0 |
| 190 | 20240115 | 155600 | 1055081665 | 2085 | 2085 | 2085 | 2085 | 0 |
| 191 | 20240115 | 155500 | 1055081665 | 2085 | 2085 | 2085 | 2085 | 0 |
| 192 | 20240115 | 155400 | 1055081665 | 2085 | 2085 | 2085 | 2085 | 0 |
| 193 | 20240115 | 155300 | 1055081665 | 2085 | 2085 | 2085 | 2085 | 0 |
| 194 | 20240115 | 155200 | 1055081665 | 2085 | 2085 | 2085 | 2085 | 0 |
| 195 | 20240115 | 155100 | 1055081665 | 2085 | 2085 | 2085 | 2085 | 0 |
| 196 | 20240115 | 155000 | 1055081665 | 2085 | 2085 | 2085 | 2085 | 0 |
| 197 | 20240115 | 154900 | 1055081665 | 2085 | 2085 | 2085 | 2085 | 0 |
| 198 | 20240115 | 154800 | 1055081665 | 2085 | 2085 | 2085 | 2085 | 0 |
| 199 | 20240115 | 154700 | 1055081665 | 2085 | 2085 | 2085 | 2085 | 0 |
| 200 | 20240115 | 154600 | 1055081665 | 2085 | 2085 | 2085 | 2085 | 0 |
| 201 | 20240115 | 154500 | 1055081665 | 2085 | 2085 | 2085 | 2085 | 0 |
| 202 | 20240115 | 154400 | 1055081665 | 2085 | 2085 | 2085 | 2085 | 0 |
| 203 | 20240115 | 154300 | 1055081665 | 2085 | 2085 | 2085 | 2085 | 0 |
| 204 | 20240115 | 154200 | 1055081665 | 2085 | 2085 | 2085 | 2085 | 0 |
| 205 | 20240115 | 154100 | 1055081665 | 2085 | 2085 | 2085 | 2085 | 0 |
| 206 | 20240115 | 154000 | 1055081665 | 2085 | 2085 | 2085 | 2085 | 0 |
| 207 | 20240115 | 153900 | 1055081665 | 2085 | 2085 | 2085 | 2085 | 0 |
| 208 | 20240115 | 153800 | 1055081665 | 2085 | 2085 | 2085 | 2085 | 0 |
| 209 | 20240115 | 153700 | 1055081665 | 2085 | 2085 | 2085 | 2085 | 0 |
| 210 | 20240115 | 153600 | 1055081665 | 2085 | 2085 | 2085 | 2085 | 0 |
| 211 | 20240115 | 153500 | 1055081665 | 2085 | 2085 | 2085 | 2085 | 0 |
| 212 | 20240115 | 153400 | 1055081665 | 2085 | 2085 | 2085 | 2085 | 10953 |
| 213 | 20240115 | 153300 | 1055081665 | 2085 | 2085 | 2085 | 2085 | 0 |
| 214 | 20240115 | 153200 | 1055081665 | 2085 | 2085 | 2085 | 2085 | 0 |
| 215 | 20240115 | 153100 | 1055081665 | 2085 | 2085 | 2085 | 2085 | 0 |
| 216 | 20240115 | 153000 | 1055081665 | 2085 | 2085 | 2085 | 2085 | 10953 |
| 217 | 20240115 | 152900 | 1032244660 | 2090 | 2090 | 2090 | 2090 | 0 |
| 218 | 20240115 | 152800 | 1032244660 | 2090 | 2090 | 2090 | 2090 | 0 |
| 219 | 20240115 | 152700 | 1032244660 | 2090 | 2090 | 2090 | 2090 | 0 |
| 220 | 20240115 | 152600 | 1032244660 | 2090 | 2090 | 2090 | 2090 | 0 |
| 221 | 20240115 | 152500 | 1032244660 | 2090 | 2090 | 2090 | 2090 | 0 |
| 222 | 20240115 | 152400 | 1032244660 | 2090 | 2090 | 2090 | 2090 | 0 |
| 223 | 20240115 | 152300 | 1032244660 | 2090 | 2090 | 2090 | 2090 | 0 |
| 224 | 20240115 | 152200 | 1032244660 | 2090 | 2090 | 2090 | 2090 | 0 |
| 225 | 20240115 | 152100 | 1032244660 | 2090 | 2090 | 2090 | 2090 | 0 |
| 226 | 20240115 | 152000 | 1032244660 | 2090 | 2090 | 2090 | 2090 | 0 |
| 227 | 20240115 | 151900 | 1032244660 | 2090 | 2085 | 2090 | 2085 | 564 |
| 228 | 20240115 | 151800 | 1031068540 | 2085 | 2085 | 2090 | 2085 | 36 |
| 229 | 20240115 | 151700 | 1030993430 | 2090 | 2085 | 2090 | 2085 | 236 |
| 230 | 20240115 | 151600 | 1030500220 | 2090 | 2085 | 2090 | 2085 | 260 |
| 231 | 20240115 | 151500 | 1029956880 | 2085 | 2090 | 2090 | 2085 | 145 |
| 232 | 20240115 | 151400 | 1029653860 | 2085 | 2085 | 2085 | 2085 | 2642 |
| 233 | 20240115 | 151300 | 1024145290 | 2080 | 2085 | 2085 | 2080 | 2446 |
| 234 | 20240115 | 151200 | 1019045385 | 2085 | 2085 | 2085 | 2085 | 1007 |
| 235 | 20240115 | 151100 | 1016945790 | 2080 | 2080 | 2080 | 2080 | 0 |
| 236 | 20240115 | 151000 | 1016945790 | 2080 | 2080 | 2080 | 2080 | 1983 |
| 237 | 20240115 | 150900 | 1012821150 | 2085 | 2085 | 2085 | 2085 | 100 |
| 238 | 20240115 | 150800 | 1012612650 | 2085 | 2085 | 2085 | 2085 | 331 |
| 239 | 20240115 | 150700 | 1011922515 | 2085 | 2085 | 2085 | 2085 | 2 |
| 240 | 20240115 | 150600 | 1011918345 | 2085 | 2080 | 2085 | 2080 | 1910 |
| 241 | 20240115 | 150500 | 1007945540 | 2080 | 2085 | 2085 | 2080 | 2423 |
| 242 | 20240115 | 150400 | 1002905595 | 2080 | 2085 | 2085 | 2080 | 31088 |
| 243 | 20240115 | 150300 | 938221570 | 2085 | 2085 | 2085 | 2085 | 2795 |
| 244 | 20240115 | 150200 | 932393995 | 2090 | 2085 | 2090 | 2085 | 1168 |
| 245 | 20240115 | 150100 | 929954460 | 2085 | 2080 | 2085 | 2080 | 160 |
| 246 | 20240115 | 150000 | 929621010 | 2085 | 2085 | 2085 | 2085 | 624 |
| 247 | 20240115 | 145900 | 928319970 | 2085 | 2085 | 2085 | 2080 | 2551 |
| 248 | 20240115 | 145800 | 923011135 | 2085 | 2085 | 2085 | 2080 | 2821 |
| 249 | 20240115 | 145700 | 917143175 | 2085 | 2085 | 2085 | 2080 | 4429 |
| 250 | 20240115 | 145600 | 907908715 | 2085 | 2085 | 2090 | 2085 | 997 |
| 251 | 20240115 | 145500 | 905829925 | 2085 | 2085 | 2085 | 2085 | 357 |
| 252 | 20240115 | 145400 | 905085580 | 2090 | 2090 | 2090 | 2085 | 8 |
| 253 | 20240115 | 145300 | 905068890 | 2085 | 2085 | 2085 | 2085 | 4865 |
| 254 | 20240115 | 145200 | 894925365 | 2085 | 2085 | 2090 | 2085 | 582 |
| 255 | 20240115 | 145100 | 893711885 | 2085 | 2080 | 2085 | 2080 | 2500 |
| 256 | 20240115 | 145000 | 888501885 | 2085 | 2085 | 2085 | 2085 | 2505 |
| 257 | 20240115 | 144900 | 883278960 | 2085 | 2090 | 2090 | 2085 | 4077 |
| 258 | 20240115 | 144800 | 874778315 | 2080 | 2085 | 2090 | 2080 | 10466 |
| 259 | 20240115 | 144700 | 852996765 | 2080 | 2080 | 2080 | 2080 | 78 |
| 260 | 20240115 | 144600 | 852834525 | 2080 | 2080 | 2080 | 2080 | 50 |
| 261 | 20240115 | 144500 | 852730525 | 2080 | 2085 | 2085 | 2080 | 288 |
| 262 | 20240115 | 144400 | 852130880 | 2085 | 2080 | 2085 | 2080 | 231 |
| 263 | 20240115 | 144300 | 851650395 | 2085 | 2080 | 2085 | 2080 | 16370 |
| 264 | 20240115 | 144200 | 817600770 | 2085 | 2085 | 2085 | 2085 | 830 |
| 265 | 20240115 | 144100 | 815870220 | 2085 | 2085 | 2085 | 2085 | 6 |
| 266 | 20240115 | 144000 | 815857710 | 2090 | 2090 | 2090 | 2085 | 2000 |
| 267 | 20240115 | 143900 | 811687650 | 2085 | 2085 | 2090 | 2085 | 3115 |
| 268 | 20240115 | 143800 | 805192865 | 2090 | 2085 | 2090 | 2085 | 430 |
| 269 | 20240115 | 143700 | 804294310 | 2090 | 2085 | 2090 | 2085 | 3010 |
| 270 | 20240115 | 143600 | 798018455 | 2085 | 2085 | 2085 | 2085 | 2411 |
| 271 | 20240115 | 143500 | 792991520 | 2085 | 2090 | 2090 | 2085 | 176 |
| 272 | 20240115 | 143400 | 792623710 | 2090 | 2090 | 2090 | 2085 | 434 |
| 273 | 20240115 | 143300 | 791718795 | 2085 | 2090 | 2090 | 2085 | 2001 |
| 274 | 20240115 | 143200 | 787546705 | 2085 | 2085 | 2090 | 2085 | 1159 |
| 275 | 20240115 | 143100 | 785130170 | 2090 | 2085 | 2090 | 2085 | 366 |
| 276 | 20240115 | 143000 | 784366895 | 2085 | 2085 | 2090 | 2085 | 6308 |
| 277 | 20240115 | 142900 | 771214695 | 2085 | 2085 | 2085 | 2085 | 1007 |
| 278 | 20240115 | 142800 | 769115100 | 2085 | 2085 | 2085 | 2085 | 6 |
| 279 | 20240115 | 142700 | 769102590 | 2085 | 2085 | 2085 | 2085 | 6 |
| 280 | 20240115 | 142600 | 769090080 | 2085 | 2085 | 2090 | 2085 | 62 |
| 281 | 20240115 | 142500 | 768960560 | 2085 | 2085 | 2085 | 2085 | 6 |
| 282 | 20240115 | 142400 | 768948050 | 2085 | 2085 | 2085 | 2085 | 6 |
| 283 | 20240115 | 142300 | 768935540 | 2085 | 2085 | 2085 | 2085 | 6 |
| 284 | 20240115 | 142200 | 768923030 | 2090 | 2090 | 2090 | 2085 | 107 |
| 285 | 20240115 | 142100 | 768699430 | 2085 | 2085 | 2090 | 2085 | 89 |
| 286 | 20240115 | 142000 | 768513860 | 2085 | 2090 | 2090 | 2085 | 4106 |
| 287 | 20240115 | 141900 | 759952845 | 2085 | 2090 | 2090 | 2085 | 122 |
| 288 | 20240115 | 141800 | 759697925 | 2090 | 2085 | 2090 | 2085 | 8 |
| 289 | 20240115 | 141700 | 759681235 | 2090 | 2085 | 2090 | 2085 | 563 |
| 290 | 20240115 | 141600 | 758504595 | 2090 | 2085 | 2090 | 2085 | 1413 |
| 291 | 20240115 | 141500 | 755558485 | 2085 | 2085 | 2090 | 2085 | 77 |
| 292 | 20240115 | 141400 | 755397935 | 2085 | 2085 | 2085 | 2085 | 7870 |
| 293 | 20240115 | 141300 | 738988985 | 2085 | 2085 | 2090 | 2085 | 14 |
| 294 | 20240115 | 141200 | 738959790 | 2090 | 2085 | 2090 | 2085 | 8 |
| 295 | 20240115 | 141100 | 738943105 | 2085 | 2085 | 2090 | 2085 | 719 |
| 296 | 20240115 | 141000 | 737443240 | 2085 | 2085 | 2085 | 2085 | 253 |
| 297 | 20240115 | 140900 | 736915735 | 2085 | 2085 | 2085 | 2085 | 506 |
| 298 | 20240115 | 140800 | 735860725 | 2085 | 2090 | 2090 | 2085 | 234 |
| 299 | 20240115 | 140700 | 735371695 | 2090 | 2085 | 2090 | 2085 | 27 |
| 300 | 20240115 | 140600 | 735315350 | 2085 | 2085 | 2090 | 2085 | 1402 |
| 301 | 20240115 | 140500 | 732390680 | 2085 | 2085 | 2085 | 2085 | 736 |
| 302 | 20240115 | 140400 | 730856120 | 2085 | 2085 | 2085 | 2085 | 1006 |
| 303 | 20240115 | 140300 | 728758610 | 2085 | 2085 | 2085 | 2085 | 6 |
| 304 | 20240115 | 140200 | 728746100 | 2085 | 2085 | 2085 | 2085 | 1006 |
| 305 | 20240115 | 140100 | 726648590 | 2085 | 2085 | 2085 | 2085 | 34 |
| 306 | 20240115 | 140000 | 726577700 | 2085 | 2085 | 2090 | 2085 | 4773 |
| 307 | 20240115 | 135900 | 716625990 | 2090 | 2085 | 2090 | 2085 | 13 |
| 308 | 20240115 | 135800 | 716598850 | 2090 | 2090 | 2090 | 2085 | 17 |
| 309 | 20240115 | 135700 | 716563350 | 2085 | 2095 | 2095 | 2085 | 13671 |
| 310 | 20240115 | 135600 | 688012455 | 2090 | 2090 | 2090 | 2090 | 2563 |
| 311 | 20240115 | 135500 | 682655785 | 2095 | 2095 | 2095 | 2095 | 24 |
| 312 | 20240115 | 135400 | 682605505 | 2095 | 2095 | 2095 | 2095 | 1 |
| 313 | 20240115 | 135300 | 682603410 | 2095 | 2095 | 2095 | 2095 | 0 |
| 314 | 20240115 | 135200 | 682603410 | 2095 | 2095 | 2095 | 2095 | 303 |
| 315 | 20240115 | 135100 | 681968625 | 2095 | 2095 | 2095 | 2095 | 0 |
| 316 | 20240115 | 135000 | 681968625 | 2095 | 2095 | 2095 | 2095 | 15 |
| 317 | 20240115 | 134900 | 681937200 | 2095 | 2095 | 2095 | 2095 | 30 |
| 318 | 20240115 | 134800 | 681874350 | 2090 | 2090 | 2090 | 2090 | 0 |
| 319 | 20240115 | 134700 | 681874350 | 2090 | 2090 | 2090 | 2090 | 0 |
| 320 | 20240115 | 134600 | 681874350 | 2090 | 2095 | 2095 | 2090 | 13 |
| 321 | 20240115 | 134500 | 681847145 | 2095 | 2095 | 2095 | 2095 | 20 |
| 322 | 20240115 | 134400 | 681805245 | 2095 | 2095 | 2095 | 2095 | 2 |
| 323 | 20240115 | 134300 | 681801055 | 2095 | 2095 | 2095 | 2095 | 0 |
| 324 | 20240115 | 134200 | 681801055 | 2095 | 2090 | 2095 | 2090 | 51 |
| 325 | 20240115 | 134100 | 681694460 | 2095 | 2090 | 2095 | 2090 | 501 |
| 326 | 20240115 | 134000 | 680647365 | 2090 | 2090 | 2090 | 2090 | 150 |
| 327 | 20240115 | 133900 | 680333865 | 2095 | 2090 | 2095 | 2090 | 904 |
| 328 | 20240115 | 133800 | 678444485 | 2090 | 2090 | 2090 | 2090 | 1700 |
| 329 | 20240115 | 133700 | 674891485 | 2095 | 2095 | 2095 | 2095 | 600 |
| 330 | 20240115 | 133600 | 673634485 | 2095 | 2095 | 2095 | 2095 | 2 |
| 331 | 20240115 | 133500 | 673630295 | 2095 | 2095 | 2095 | 2095 | 1 |
| 332 | 20240115 | 133400 | 673628200 | 2090 | 2090 | 2090 | 2090 | 1032 |
| 333 | 20240115 | 133300 | 671471320 | 2095 | 2095 | 2095 | 2095 | 0 |
| 334 | 20240115 | 133200 | 671471320 | 2095 | 2095 | 2095 | 2095 | 20 |
| 335 | 20240115 | 133100 | 671429420 | 2095 | 2095 | 2095 | 2095 | 0 |
| 336 | 20240115 | 133000 | 671429420 | 2095 | 2095 | 2095 | 2095 | 45 |
| 337 | 20240115 | 132900 | 671335145 | 2090 | 2090 | 2090 | 2090 | 33 |
| 338 | 20240115 | 132800 | 671266175 | 2095 | 2095 | 2095 | 2090 | 23 |
| 339 | 20240115 | 132700 | 671217995 | 2095 | 2090 | 2095 | 2090 | 2002 |
| 340 | 20240115 | 132600 | 667033810 | 2090 | 2095 | 2095 | 2090 | 286 |
| 341 | 20240115 | 132500 | 666434645 | 2095 | 2095 | 2095 | 2095 | 0 |
| 342 | 20240115 | 132400 | 666434645 | 2095 | 2095 | 2095 | 2095 | 20 |
| 343 | 20240115 | 132300 | 666392745 | 2095 | 2095 | 2095 | 2090 | 8646 |
| 344 | 20240115 | 132200 | 648322580 | 2095 | 2095 | 2095 | 2095 | 8 |
| 345 | 20240115 | 132100 | 648305820 | 2095 | 2095 | 2095 | 2095 | 130 |
| 346 | 20240115 | 132000 | 648033470 | 2095 | 2095 | 2095 | 2095 | 1011 |
| 347 | 20240115 | 131900 | 645915425 | 2095 | 2095 | 2095 | 2095 | 0 |
| 348 | 20240115 | 131800 | 645915425 | 2095 | 2095 | 2095 | 2095 | 1 |
| 349 | 20240115 | 131700 | 645913330 | 2095 | 2090 | 2095 | 2090 | 2286 |
| 350 | 20240115 | 131600 | 641135090 | 2090 | 2090 | 2090 | 2090 | 464 |
| 351 | 20240115 | 131500 | 640165330 | 2095 | 2095 | 2095 | 2095 | 100 |
| 352 | 20240115 | 131400 | 639955830 | 2095 | 2095 | 2095 | 2095 | 0 |
| 353 | 20240115 | 131300 | 639955830 | 2095 | 2095 | 2095 | 2090 | 33 |
| 354 | 20240115 | 131200 | 639886700 | 2090 | 2095 | 2095 | 2090 | 24 |
| 355 | 20240115 | 131100 | 639836440 | 2095 | 2095 | 2095 | 2095 | 0 |
| 356 | 20240115 | 131000 | 639836440 | 2095 | 2090 | 2095 | 2090 | 145 |
| 357 | 20240115 | 130900 | 639532770 | 2095 | 2095 | 2095 | 2095 | 0 |
| 358 | 20240115 | 130800 | 639532770 | 2095 | 2095 | 2095 | 2095 | 0 |
| 359 | 20240115 | 130700 | 639532770 | 2095 | 2095 | 2095 | 2095 | 0 |
| 360 | 20240115 | 130600 | 639532770 | 2095 | 2095 | 2095 | 2095 | 0 |
| 361 | 20240115 | 130500 | 639532770 | 2095 | 2095 | 2095 | 2090 | 1012 |
| 362 | 20240115 | 130400 | 637412685 | 2095 | 2095 | 2095 | 2095 | 69 |
| 363 | 20240115 | 130300 | 637268130 | 2095 | 2090 | 2095 | 2090 | 1858 |
| 364 | 20240115 | 130200 | 633384865 | 2095 | 2095 | 2095 | 2095 | 906 |
| 365 | 20240115 | 130100 | 631486795 | 2095 | 2095 | 2095 | 2095 | 350 |
| 366 | 20240115 | 130000 | 630753545 | 2095 | 2090 | 2095 | 2090 | 229 |
| 367 | 20240115 | 125900 | 630273795 | 2090 | 2095 | 2095 | 2090 | 477 |
| 368 | 20240115 | 125800 | 629275230 | 2095 | 2095 | 2095 | 2095 | 10 |
| 369 | 20240115 | 125700 | 629254280 | 2095 | 2095 | 2095 | 2095 | 125 |
| 370 | 20240115 | 125600 | 628992405 | 2095 | 2095 | 2095 | 2095 | 0 |
| 371 | 20240115 | 125500 | 628992405 | 2095 | 2095 | 2095 | 2095 | 768 |
| 372 | 20240115 | 125400 | 627383445 | 2095 | 2090 | 2095 | 2090 | 1933 |
| 373 | 20240115 | 125300 | 623343235 | 2090 | 2090 | 2090 | 2090 | 121 |
| 374 | 20240115 | 125200 | 623090345 | 2095 | 2090 | 2095 | 2090 | 25 |
| 375 | 20240115 | 125100 | 623038005 | 2090 | 2090 | 2095 | 2090 | 329 |
| 376 | 20240115 | 125000 | 622350305 | 2090 | 2095 | 2095 | 2090 | 55 |
| 377 | 20240115 | 124900 | 622235085 | 2090 | 2090 | 2090 | 2090 | 1491 |
| 378 | 20240115 | 124800 | 619118895 | 2085 | 2085 | 2085 | 2085 | 0 |
| 379 | 20240115 | 124700 | 619118895 | 2085 | 2085 | 2085 | 2085 | 5016 |
| 380 | 20240115 | 124600 | 608660535 | 2090 | 2090 | 2090 | 2090 | 23 |
| 381 | 20240115 | 124500 | 608612465 | 2090 | 2090 | 2090 | 2090 | 101 |
| 382 | 20240115 | 124400 | 608401375 | 2090 | 2090 | 2090 | 2090 | 110 |
| 383 | 20240115 | 124300 | 608171475 | 2090 | 2090 | 2090 | 2090 | 8 |
| 384 | 20240115 | 124200 | 608154755 | 2085 | 2085 | 2085 | 2085 | 30 |
| 385 | 20240115 | 124100 | 608092205 | 2090 | 2090 | 2090 | 2090 | 0 |
| 386 | 20240115 | 124000 | 608092205 | 2090 | 2090 | 2090 | 2090 | 0 |
| 387 | 20240115 | 123900 | 608092205 | 2090 | 2090 | 2090 | 2090 | 10 |
| 388 | 20240115 | 123800 | 608071305 | 2090 | 2090 | 2090 | 2090 | 57 |
| 389 | 20240115 | 123700 | 607952175 | 2090 | 2090 | 2090 | 2090 | 0 |
| 390 | 20240115 | 123600 | 607952175 | 2090 | 2090 | 2090 | 2090 | 11 |
| 391 | 20240115 | 123500 | 607929185 | 2085 | 2085 | 2085 | 2085 | 50 |
| 392 | 20240115 | 123400 | 607824935 | 2090 | 2090 | 2090 | 2090 | 0 |
| 393 | 20240115 | 123300 | 607824935 | 2090 | 2090 | 2090 | 2090 | 1000 |
| 394 | 20240115 | 123200 | 605734935 | 2090 | 2090 | 2090 | 2090 | 50 |
| 395 | 20240115 | 123100 | 605630435 | 2090 | 2090 | 2090 | 2085 | 4984 |
| 396 | 20240115 | 123000 | 595237275 | 2090 | 2090 | 2090 | 2090 | 1 |
| 397 | 20240115 | 122900 | 595235185 | 2090 | 2090 | 2090 | 2090 | 1 |
| 398 | 20240115 | 122800 | 595233095 | 2090 | 2090 | 2090 | 2090 | 20 |
| 399 | 20240115 | 122700 | 595191295 | 2085 | 2090 | 2090 | 2085 | 580 |
| 400 | 20240115 | 122600 | 593981495 | 2085 | 2085 | 2085 | 2085 | 300 |
| 401 | 20240115 | 122500 | 593355995 | 2085 | 2090 | 2090 | 2085 | 600 |
| 402 | 20240115 | 122400 | 592104495 | 2090 | 2090 | 2090 | 2085 | 459 |
| 403 | 20240115 | 122300 | 591145220 | 2090 | 2090 | 2090 | 2090 | 300 |
| 404 | 20240115 | 122200 | 590518220 | 2090 | 2090 | 2090 | 2090 | 53 |
| 405 | 20240115 | 122100 | 590407450 | 2090 | 2090 | 2090 | 2085 | 163 |
| 406 | 20240115 | 122000 | 590066790 | 2090 | 2090 | 2090 | 2090 | 100 |
| 407 | 20240115 | 121900 | 589857790 | 2090 | 2090 | 2090 | 2090 | 1 |
| 408 | 20240115 | 121800 | 589855700 | 2090 | 2090 | 2090 | 2090 | 54 |
| 409 | 20240115 | 121700 | 589742840 | 2090 | 2090 | 2090 | 2090 | 2 |
| 410 | 20240115 | 121600 | 589738660 | 2090 | 2090 | 2090 | 2090 | 8 |
| 411 | 20240115 | 121500 | 589721940 | 2090 | 2090 | 2090 | 2090 | 100 |
| 412 | 20240115 | 121400 | 589512940 | 2090 | 2090 | 2090 | 2090 | 333 |
| 413 | 20240115 | 121300 | 588816970 | 2090 | 2090 | 2090 | 2090 | 300 |
| 414 | 20240115 | 121200 | 588189970 | 2090 | 2090 | 2090 | 2090 | 10 |
| 415 | 20240115 | 121100 | 588169070 | 2090 | 2085 | 2090 | 2085 | 6318 |
| 416 | 20240115 | 121000 | 574996030 | 2085 | 2085 | 2085 | 2085 | 2821 |
| 417 | 20240115 | 120900 | 569114245 | 2090 | 2090 | 2090 | 2090 | 2 |
| 418 | 20240115 | 120800 | 569110065 | 2090 | 2090 | 2090 | 2090 | 398 |
| 419 | 20240115 | 120700 | 568278245 | 2090 | 2085 | 2090 | 2085 | 81 |
| 420 | 20240115 | 120600 | 568109345 | 2090 | 2090 | 2090 | 2090 | 183 |
| 421 | 20240115 | 120500 | 567726875 | 2090 | 2090 | 2090 | 2090 | 201 |
| 422 | 20240115 | 120400 | 567306785 | 2090 | 2090 | 2090 | 2090 | 91 |
| 423 | 20240115 | 120300 | 567116595 | 2090 | 2090 | 2090 | 2090 | 456 |
| 424 | 20240115 | 120200 | 566163555 | 2090 | 2090 | 2090 | 2090 | 8 |
| 425 | 20240115 | 120100 | 566146835 | 2090 | 2090 | 2090 | 2085 | 303 |
| 426 | 20240115 | 120000 | 565514325 | 2090 | 2090 | 2090 | 2090 | 0 |
| 427 | 20240115 | 115900 | 565514325 | 2090 | 2085 | 2090 | 2085 | 1313 |
| 428 | 20240115 | 115800 | 562776715 | 2090 | 2085 | 2090 | 2085 | 10001 |
| 429 | 20240115 | 115700 | 541924625 | 2085 | 2085 | 2085 | 2085 | 2000 |
| 430 | 20240115 | 115600 | 537754625 | 2090 | 2090 | 2090 | 2090 | 4 |
| 431 | 20240115 | 115500 | 537746265 | 2090 | 2090 | 2090 | 2090 | 20 |
| 432 | 20240115 | 115400 | 537704465 | 2090 | 2090 | 2090 | 2090 | 197 |
| 433 | 20240115 | 115300 | 537292735 | 2090 | 2090 | 2090 | 2090 | 0 |
| 434 | 20240115 | 115200 | 537292735 | 2090 | 2090 | 2090 | 2090 | 6 |
| 435 | 20240115 | 115100 | 537280195 | 2090 | 2090 | 2090 | 2090 | 0 |
| 436 | 20240115 | 115000 | 537280195 | 2090 | 2090 | 2095 | 2090 | 971 |
| 437 | 20240115 | 114900 | 535250795 | 2090 | 2090 | 2090 | 2090 | 8 |
| 438 | 20240115 | 114800 | 535234075 | 2095 | 2095 | 2095 | 2090 | 207 |
| 439 | 20240115 | 114700 | 534800440 | 2090 | 2090 | 2090 | 2090 | 3495 |
| 440 | 20240115 | 114600 | 527495890 | 2090 | 2090 | 2090 | 2090 | 51 |
| 441 | 20240115 | 114500 | 527389300 | 2090 | 2090 | 2090 | 2090 | 7 |
| 442 | 20240115 | 114400 | 527374670 | 2090 | 2090 | 2090 | 2090 | 12 |
| 443 | 20240115 | 114300 | 527349590 | 2090 | 2090 | 2090 | 2090 | 152 |
| 444 | 20240115 | 114200 | 527031910 | 2090 | 2090 | 2090 | 2090 | 0 |
| 445 | 20240115 | 114100 | 527031910 | 2090 | 2090 | 2090 | 2090 | 325 |
| 446 | 20240115 | 114000 | 526352660 | 2090 | 2085 | 2090 | 2085 | 5837 |
| 447 | 20240115 | 113900 | 514182015 | 2085 | 2085 | 2085 | 2085 | 768 |
| 448 | 20240115 | 113800 | 512580735 | 2085 | 2085 | 2090 | 2085 | 2086 |
| 449 | 20240115 | 113700 | 508230005 | 2090 | 2090 | 2090 | 2090 | 177 |
| 450 | 20240115 | 113600 | 507860075 | 2085 | 2090 | 2090 | 2085 | 3333 |
| 451 | 20240115 | 113500 | 500895770 | 2090 | 2085 | 2090 | 2085 | 49 |
| 452 | 20240115 | 113400 | 500793405 | 2090 | 2090 | 2090 | 2090 | 1 |
| 453 | 20240115 | 113300 | 500791315 | 2090 | 2090 | 2090 | 2090 | 527 |
| 454 | 20240115 | 113200 | 499689885 | 2090 | 2090 | 2090 | 2085 | 427 |
| 455 | 20240115 | 113100 | 498798890 | 2090 | 2095 | 2095 | 2090 | 626 |
| 456 | 20240115 | 113000 | 497489770 | 2095 | 2090 | 2095 | 2090 | 63 |
| 457 | 20240115 | 112900 | 497357830 | 2090 | 2090 | 2090 | 2090 | 3666 |
| 458 | 20240115 | 112800 | 489695890 | 2090 | 2090 | 2090 | 2090 | 4118 |
| 459 | 20240115 | 112700 | 481089270 | 2090 | 2090 | 2090 | 2090 | 0 |
| 460 | 20240115 | 112600 | 481089270 | 2090 | 2090 | 2090 | 2085 | 3053 |
| 461 | 20240115 | 112500 | 474713500 | 2090 | 2090 | 2090 | 2090 | 1 |
| 462 | 20240115 | 112400 | 474711410 | 2085 | 2085 | 2085 | 2085 | 0 |
| 463 | 20240115 | 112300 | 474711410 | 2085 | 2085 | 2085 | 2085 | 4758 |
| 464 | 20240115 | 112200 | 464790980 | 2085 | 2085 | 2090 | 2085 | 601 |
| 465 | 20240115 | 112100 | 463537395 | 2090 | 2090 | 2090 | 2090 | 0 |
| 466 | 20240115 | 112000 | 463537395 | 2090 | 2090 | 2090 | 2090 | 0 |
| 467 | 20240115 | 111900 | 463537395 | 2090 | 2090 | 2090 | 2090 | 10 |
| 468 | 20240115 | 111800 | 463516495 | 2085 | 2085 | 2085 | 2085 | 2150 |
| 469 | 20240115 | 111700 | 459033745 | 2090 | 2090 | 2090 | 2090 | 0 |
| 470 | 20240115 | 111600 | 459033745 | 2090 | 2090 | 2090 | 2090 | 22 |
| 471 | 20240115 | 111500 | 458987765 | 2090 | 2090 | 2090 | 2090 | 1746 |
| 472 | 20240115 | 111400 | 455338625 | 2090 | 2090 | 2090 | 2090 | 2422 |
| 473 | 20240115 | 111300 | 450276645 | 2095 | 2095 | 2095 | 2095 | 100 |
| 474 | 20240115 | 111200 | 450067145 | 2095 | 2095 | 2095 | 2095 | 265 |
| 475 | 20240115 | 111100 | 449511970 | 2095 | 2090 | 2095 | 2090 | 130 |
| 476 | 20240115 | 111000 | 449239675 | 2095 | 2090 | 2095 | 2090 | 116 |
| 477 | 20240115 | 110900 | 448996735 | 2090 | 2090 | 2090 | 2090 | 1056 |
| 478 | 20240115 | 110800 | 446789695 | 2090 | 2090 | 2095 | 2090 | 189 |
| 479 | 20240115 | 110700 | 446394680 | 2090 | 2090 | 2090 | 2090 | 51 |
| 480 | 20240115 | 110600 | 446288090 | 2085 | 2090 | 2090 | 2085 | 105 |
| 481 | 20240115 | 110500 | 446069140 | 2090 | 2090 | 2090 | 2090 | 1205 |
| 482 | 20240115 | 110400 | 443550690 | 2090 | 2090 | 2090 | 2090 | 3376 |
| 483 | 20240115 | 110300 | 436494850 | 2090 | 2085 | 2090 | 2085 | 1084 |
| 484 | 20240115 | 110200 | 434234695 | 2085 | 2085 | 2085 | 2085 | 242 |
| 485 | 20240115 | 110100 | 433730125 | 2085 | 2085 | 2085 | 2085 | 232 |
| 486 | 20240115 | 110000 | 433246405 | 2090 | 2085 | 2090 | 2085 | 293 |
| 487 | 20240115 | 105900 | 432635490 | 2090 | 2090 | 2090 | 2090 | 0 |
| 488 | 20240115 | 105800 | 432635490 | 2090 | 2090 | 2090 | 2090 | 11 |
| 489 | 20240115 | 105700 | 432612500 | 2090 | 2085 | 2090 | 2085 | 958 |
| 490 | 20240115 | 105600 | 430614985 | 2090 | 2090 | 2090 | 2090 | 4 |
| 491 | 20240115 | 105500 | 430606625 | 2090 | 2090 | 2090 | 2090 | 40 |
| 492 | 20240115 | 105400 | 430523025 | 2090 | 2090 | 2090 | 2090 | 5 |
| 493 | 20240115 | 105300 | 430512575 | 2090 | 2090 | 2090 | 2090 | 182 |
| 494 | 20240115 | 105200 | 430132195 | 2090 | 2090 | 2090 | 2090 | 0 |
| 495 | 20240115 | 105100 | 430132195 | 2090 | 2090 | 2090 | 2090 | 163 |
| 496 | 20240115 | 105000 | 429791525 | 2090 | 2090 | 2090 | 2090 | 119 |
| 497 | 20240115 | 104900 | 429542815 | 2090 | 2090 | 2090 | 2090 | 0 |
| 498 | 20240115 | 104800 | 429542815 | 2090 | 2090 | 2090 | 2090 | 1 |
| 499 | 20240115 | 104700 | 429540725 | 2085 | 2090 | 2090 | 2085 | 549 |
| 500 | 20240115 | 104600 | 428395310 | 2090 | 2090 | 2090 | 2090 | 300 |
| 501 | 20240115 | 104500 | 427768310 | 2090 | 2085 | 2090 | 2085 | 204 |
| 502 | 20240115 | 104400 | 427342950 | 2085 | 2085 | 2085 | 2085 | 5434 |
| 503 | 20240115 | 104300 | 416013060 | 2090 | 2090 | 2090 | 2090 | 8 |
| 504 | 20240115 | 104200 | 415996340 | 2090 | 2090 | 2090 | 2090 | 0 |
| 505 | 20240115 | 104100 | 415996340 | 2090 | 2085 | 2090 | 2085 | 241 |
| 506 | 20240115 | 104000 | 415493335 | 2085 | 2085 | 2090 | 2085 | 112 |
| 507 | 20240115 | 103900 | 415259765 | 2085 | 2085 | 2085 | 2085 | 101 |
| 508 | 20240115 | 103800 | 415049180 | 2085 | 2095 | 2095 | 2085 | 896 |
| 509 | 20240115 | 103700 | 413176425 | 2095 | 2095 | 2095 | 2095 | 0 |
| 510 | 20240115 | 103600 | 413176425 | 2095 | 2095 | 2095 | 2095 | 0 |
| 511 | 20240115 | 103500 | 413176425 | 2095 | 2095 | 2095 | 2095 | 0 |
| 512 | 20240115 | 103400 | 413176425 | 2095 | 2090 | 2095 | 2090 | 84 |
| 513 | 20240115 | 103300 | 413000715 | 2090 | 2090 | 2090 | 2090 | 1000 |
| 514 | 20240115 | 103200 | 410910715 | 2090 | 2090 | 2095 | 2090 | 12650 |
| 515 | 20240115 | 103100 | 384455985 | 2090 | 2090 | 2095 | 2090 | 3123 |
| 516 | 20240115 | 103000 | 377928865 | 2090 | 2095 | 2095 | 2090 | 465 |
| 517 | 20240115 | 102900 | 376957010 | 2100 | 2100 | 2100 | 2090 | 3236 |
| 518 | 20240115 | 102800 | 370193750 | 2100 | 2095 | 2100 | 2095 | 12166 |
| 519 | 20240115 | 102700 | 344705970 | 2095 | 2100 | 2100 | 2095 | 5827 |
| 520 | 20240115 | 102600 | 332498385 | 2095 | 2095 | 2095 | 2095 | 56 |
| 521 | 20240115 | 102500 | 332381065 | 2100 | 2095 | 2100 | 2095 | 2429 |
| 522 | 20240115 | 102400 | 327292305 | 2095 | 2100 | 2100 | 2095 | 945 |
| 523 | 20240115 | 102300 | 325307980 | 2095 | 2095 | 2095 | 2095 | 446 |
| 524 | 20240115 | 102200 | 324373610 | 2095 | 2100 | 2100 | 2095 | 1857 |
| 525 | 20240115 | 102100 | 320474395 | 2100 | 2100 | 2100 | 2100 | 30 |
| 526 | 20240115 | 102000 | 320411395 | 2100 | 2100 | 2100 | 2100 | 0 |
| 527 | 20240115 | 101900 | 320411395 | 2100 | 2100 | 2100 | 2100 | 4 |
| 528 | 20240115 | 101800 | 320402995 | 2095 | 2095 | 2095 | 2095 | 7 |
| 529 | 20240115 | 101700 | 320388330 | 2100 | 2100 | 2100 | 2095 | 10 |
| 530 | 20240115 | 101600 | 320367355 | 2095 | 2095 | 2095 | 2095 | 589 |
| 531 | 20240115 | 101500 | 319133400 | 2095 | 2095 | 2095 | 2095 | 1 |
| 532 | 20240115 | 101400 | 319131305 | 2095 | 2100 | 2100 | 2095 | 449 |
| 533 | 20240115 | 101300 | 318190620 | 2100 | 2095 | 2100 | 2095 | 217 |
| 534 | 20240115 | 101200 | 317735995 | 2095 | 2095 | 2100 | 2095 | 1528 |
| 535 | 20240115 | 101100 | 314534710 | 2095 | 2095 | 2095 | 2095 | 0 |
| 536 | 20240115 | 101000 | 314534710 | 2095 | 2095 | 2100 | 2095 | 289 |
| 537 | 20240115 | 100900 | 313928055 | 2100 | 2100 | 2100 | 2100 | 20 |
| 538 | 20240115 | 100800 | 313886055 | 2095 | 2100 | 2100 | 2095 | 1105 |
| 539 | 20240115 | 100700 | 311570555 | 2100 | 2100 | 2100 | 2100 | 11 |
| 540 | 20240115 | 100600 | 311547455 | 2095 | 2095 | 2095 | 2095 | 47 |
| 541 | 20240115 | 100500 | 311448990 | 2100 | 2095 | 2100 | 2095 | 24 |
| 542 | 20240115 | 100400 | 311398690 | 2095 | 2095 | 2095 | 2095 | 1 |
| 543 | 20240115 | 100300 | 311396595 | 2100 | 2100 | 2100 | 2100 | 57 |
| 544 | 20240115 | 100200 | 311276895 | 2095 | 2095 | 2095 | 2095 | 402 |
| 545 | 20240115 | 100100 | 310434705 | 2095 | 2100 | 2100 | 2095 | 1512 |
| 546 | 20240115 | 100000 | 307264515 | 2095 | 2095 | 2095 | 2090 | 1311 |
| 547 | 20240115 | 095900 | 304519470 | 2100 | 2095 | 2100 | 2095 | 5267 |
| 548 | 20240115 | 095800 | 293485100 | 2100 | 2095 | 2100 | 2095 | 117 |
| 549 | 20240115 | 095700 | 293239980 | 2100 | 2100 | 2100 | 2100 | 231 |
| 550 | 20240115 | 095600 | 292754880 | 2100 | 2100 | 2100 | 2100 | 5 |
| 551 | 20240115 | 095500 | 292744380 | 2100 | 2100 | 2100 | 2100 | 116 |
| 552 | 20240115 | 095400 | 292500780 | 2100 | 2100 | 2100 | 2100 | 52 |
| 553 | 20240115 | 095300 | 292391580 | 2100 | 2100 | 2100 | 2100 | 2019 |
| 554 | 20240115 | 095200 | 288151680 | 2095 | 2100 | 2100 | 2095 | 2396 |
| 555 | 20240115 | 095100 | 283123080 | 2100 | 2095 | 2100 | 2095 | 234 |
| 556 | 20240115 | 095000 | 282632845 | 2100 | 2100 | 2100 | 2100 | 4 |
| 557 | 20240115 | 094900 | 282624445 | 2095 | 2100 | 2100 | 2095 | 1751 |
| 558 | 20240115 | 094800 | 278954845 | 2100 | 2100 | 2100 | 2100 | 331 |
| 559 | 20240115 | 094700 | 278259745 | 2095 | 2095 | 2100 | 2095 | 327 |
| 560 | 20240115 | 094600 | 277573495 | 2100 | 2100 | 2100 | 2100 | 0 |
| 561 | 20240115 | 094500 | 277573495 | 2100 | 2100 | 2100 | 2100 | 1046 |
| 562 | 20240115 | 094400 | 275376895 | 2095 | 2095 | 2100 | 2095 | 1047 |
| 563 | 20240115 | 094300 | 273183415 | 2095 | 2095 | 2095 | 2095 | 1006 |
| 564 | 20240115 | 094200 | 271075845 | 2090 | 2090 | 2095 | 2090 | 6042 |
| 565 | 20240115 | 094100 | 258433065 | 2095 | 2090 | 2095 | 2090 | 82 |
| 566 | 20240115 | 094000 | 258261680 | 2095 | 2095 | 2095 | 2095 | 5 |
| 567 | 20240115 | 093900 | 258251205 | 2095 | 2095 | 2095 | 2095 | 39 |
| 568 | 20240115 | 093800 | 258169500 | 2090 | 2090 | 2090 | 2090 | 82 |
| 569 | 20240115 | 093700 | 257998120 | 2090 | 2095 | 2095 | 2090 | 21 |
| 570 | 20240115 | 093600 | 257954225 | 2090 | 2095 | 2095 | 2090 | 160 |
| 571 | 20240115 | 093500 | 257619525 | 2095 | 2095 | 2095 | 2090 | 392 |
| 572 | 20240115 | 093400 | 256799945 | 2095 | 2095 | 2095 | 2090 | 147 |
| 573 | 20240115 | 093300 | 256491985 | 2090 | 2090 | 2095 | 2090 | 410 |
| 574 | 20240115 | 093200 | 255634820 | 2095 | 2090 | 2095 | 2090 | 157 |
| 575 | 20240115 | 093100 | 255306125 | 2090 | 2090 | 2090 | 2090 | 7 |
| 576 | 20240115 | 093000 | 255291495 | 2090 | 2095 | 2095 | 2090 | 491 |
| 577 | 20240115 | 092900 | 254265300 | 2090 | 2090 | 2090 | 2090 | 2581 |
| 578 | 20240115 | 092800 | 248871010 | 2085 | 2085 | 2085 | 2085 | 3730 |
| 579 | 20240115 | 092700 | 241093960 | 2090 | 2090 | 2090 | 2090 | 1001 |
| 580 | 20240115 | 092600 | 239001870 | 2090 | 2090 | 2090 | 2085 | 69 |
| 581 | 20240115 | 092500 | 238857910 | 2085 | 2090 | 2090 | 2085 | 58 |
| 582 | 20240115 | 092400 | 238736940 | 2090 | 2090 | 2090 | 2090 | 15 |
| 583 | 20240115 | 092300 | 238705590 | 2090 | 2090 | 2095 | 2090 | 113 |
| 584 | 20240115 | 092200 | 238469370 | 2095 | 2095 | 2095 | 2095 | 240 |
| 585 | 20240115 | 092100 | 237966570 | 2095 | 2095 | 2095 | 2085 | 7343 |
| 586 | 20240115 | 092000 | 222648480 | 2095 | 2090 | 2095 | 2090 | 1216 |
| 587 | 20240115 | 091900 | 220106460 | 2095 | 2085 | 2095 | 2085 | 4136 |
| 588 | 20240115 | 091800 | 211475785 | 2090 | 2090 | 2090 | 2090 | 22 |
| 589 | 20240115 | 091700 | 211429805 | 2090 | 2090 | 2090 | 2090 | 561 |
| 590 | 20240115 | 091600 | 210257315 | 2085 | 2085 | 2090 | 2085 | 3106 |
| 591 | 20240115 | 091500 | 203781300 | 2085 | 2090 | 2090 | 2085 | 70 |
| 592 | 20240115 | 091400 | 203635005 | 2090 | 2090 | 2090 | 2085 | 830 |
| 593 | 20240115 | 091300 | 201904145 | 2095 | 2085 | 2095 | 2085 | 22 |
| 594 | 20240115 | 091200 | 201858205 | 2095 | 2095 | 2095 | 2085 | 167 |
| 595 | 20240115 | 091100 | 201509840 | 2095 | 2085 | 2095 | 2085 | 33 |
| 596 | 20240115 | 091000 | 201441005 | 2095 | 2095 | 2095 | 2085 | 355 |
| 597 | 20240115 | 090900 | 200697780 | 2080 | 2085 | 2095 | 2080 | 1123 |
| 598 | 20240115 | 090800 | 198359635 | 2095 | 2085 | 2095 | 2080 | 835 |
| 599 | 20240115 | 090700 | 196618880 | 2085 | 2075 | 2085 | 2075 | 5284 |
| 600 | 20240115 | 090600 | 185632655 | 2075 | 2080 | 2085 | 2075 | 18610 |
| 601 | 20240115 | 090500 | 146930120 | 2080 | 2095 | 2095 | 2080 | 40672 |
| 602 | 20240115 | 090400 | 62007880 | 2095 | 2095 | 2095 | 2090 | 4614 |
| 603 | 20240115 | 090300 | 52346835 | 2095 | 2095 | 2095 | 2090 | 1855 |
| 604 | 20240115 | 090200 | 48463540 | 2095 | 2105 | 2105 | 2090 | 4248 |
| 605 | 20240115 | 090100 | 39546425 | 2105 | 2090 | 2105 | 2090 | 10999 |
| 606 | 20240115 | 090000 | 16503410 | 2090 | 2095 | 2095 | 2090 | 7878 |