29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240411 | 185800 | 2050258900 | 2090 | 2090 | 2090 | 2090 | 25704 |
| 3 | 20240411 | 185700 | 2050258900 | 2090 | 2090 | 2090 | 2090 | 0 |
| 4 | 20240411 | 185600 | 2050258900 | 2090 | 2090 | 2090 | 2090 | 0 |
| 5 | 20240411 | 185500 | 2050258900 | 2090 | 2090 | 2090 | 2090 | 0 |
| 6 | 20240411 | 185400 | 2050258900 | 2090 | 2090 | 2090 | 2090 | 0 |
| 7 | 20240411 | 185300 | 2050258900 | 2090 | 2090 | 2090 | 2090 | 0 |
| 8 | 20240411 | 185200 | 2050258900 | 2090 | 2090 | 2090 | 2090 | 0 |
| 9 | 20240411 | 185100 | 2050258900 | 2090 | 2090 | 2090 | 2090 | 0 |
| 10 | 20240411 | 185000 | 2050258900 | 2090 | 2090 | 2090 | 2090 | 0 |
| 11 | 20240411 | 184900 | 2050258900 | 2090 | 2090 | 2090 | 2090 | 0 |
| 12 | 20240411 | 184800 | 2050258900 | 2090 | 2090 | 2090 | 2090 | 0 |
| 13 | 20240411 | 184700 | 2050258900 | 2090 | 2090 | 2090 | 2090 | 0 |
| 14 | 20240411 | 184600 | 2050258900 | 2090 | 2090 | 2090 | 2090 | 0 |
| 15 | 20240411 | 184500 | 2050258900 | 2090 | 2090 | 2090 | 2090 | 0 |
| 16 | 20240411 | 184400 | 2050258900 | 2090 | 2090 | 2090 | 2090 | 0 |
| 17 | 20240411 | 184300 | 2050258900 | 2090 | 2090 | 2090 | 2090 | 0 |
| 18 | 20240411 | 184200 | 2050258900 | 2090 | 2090 | 2090 | 2090 | 0 |
| 19 | 20240411 | 184100 | 2050258900 | 2090 | 2090 | 2090 | 2090 | 0 |
| 20 | 20240411 | 184000 | 2050258900 | 2090 | 2090 | 2090 | 2090 | 0 |
| 21 | 20240411 | 183900 | 2050258900 | 2090 | 2090 | 2090 | 2090 | 0 |
| 22 | 20240411 | 183800 | 2050258900 | 2090 | 2090 | 2090 | 2090 | 0 |
| 23 | 20240411 | 183700 | 2050258900 | 2090 | 2090 | 2090 | 2090 | 0 |
| 24 | 20240411 | 183600 | 2050258900 | 2090 | 2090 | 2090 | 2090 | 0 |
| 25 | 20240411 | 183500 | 2050258900 | 2090 | 2090 | 2090 | 2090 | 0 |
| 26 | 20240411 | 183400 | 2050258900 | 2090 | 2090 | 2090 | 2090 | 0 |
| 27 | 20240411 | 183300 | 2050258900 | 2090 | 2090 | 2090 | 2090 | 0 |
| 28 | 20240411 | 183200 | 2050258900 | 2090 | 2090 | 2090 | 2090 | 0 |
| 29 | 20240411 | 183100 | 2050258900 | 2090 | 2090 | 2090 | 2090 | 0 |
| 30 | 20240411 | 183000 | 2050258900 | 2090 | 2090 | 2090 | 2090 | 0 |
| 31 | 20240411 | 182900 | 2050258900 | 2090 | 2090 | 2090 | 2090 | 0 |
| 32 | 20240411 | 182800 | 2050258900 | 2090 | 2090 | 2090 | 2090 | 25704 |
| 33 | 20240411 | 182700 | 2050258900 | 2090 | 2090 | 2090 | 2090 | 0 |
| 34 | 20240411 | 182600 | 2050258900 | 2090 | 2090 | 2090 | 2090 | 0 |
| 35 | 20240411 | 182500 | 2050258900 | 2090 | 2090 | 2090 | 2090 | 0 |
| 36 | 20240411 | 182400 | 2050258900 | 2090 | 2090 | 2090 | 2090 | 0 |
| 37 | 20240411 | 182300 | 2050258900 | 2090 | 2090 | 2090 | 2090 | 0 |
| 38 | 20240411 | 182200 | 2050258900 | 2090 | 2090 | 2090 | 2090 | 0 |
| 39 | 20240411 | 182100 | 2050258900 | 2090 | 2090 | 2090 | 2090 | 0 |
| 40 | 20240411 | 182000 | 2050258900 | 2090 | 2090 | 2090 | 2090 | 0 |
| 41 | 20240411 | 181900 | 2050258900 | 2090 | 2090 | 2090 | 2090 | 0 |
| 42 | 20240411 | 181800 | 2050258900 | 2090 | 2090 | 2090 | 2090 | 0 |
| 43 | 20240411 | 181700 | 2050258900 | 2090 | 2090 | 2090 | 2090 | 0 |
| 44 | 20240411 | 181600 | 2050258900 | 2090 | 2090 | 2090 | 2090 | 0 |
| 45 | 20240411 | 181500 | 2050258900 | 2090 | 2090 | 2090 | 2090 | 0 |
| 46 | 20240411 | 181400 | 2050258900 | 2090 | 2090 | 2090 | 2090 | 0 |
| 47 | 20240411 | 181300 | 2050258900 | 2090 | 2090 | 2090 | 2090 | 0 |
| 48 | 20240411 | 181200 | 2050258900 | 2090 | 2090 | 2090 | 2090 | 0 |
| 49 | 20240411 | 181100 | 2050258900 | 2090 | 2090 | 2090 | 2090 | 0 |
| 50 | 20240411 | 181000 | 2050258900 | 2090 | 2090 | 2090 | 2090 | 0 |
| 51 | 20240411 | 180900 | 2050258900 | 2090 | 2090 | 2090 | 2090 | 0 |
| 52 | 20240411 | 180800 | 2050258900 | 2090 | 2090 | 2090 | 2090 | 0 |
| 53 | 20240411 | 180700 | 2050258900 | 2090 | 2090 | 2090 | 2090 | 0 |
| 54 | 20240411 | 180600 | 2050258900 | 2090 | 2090 | 2090 | 2090 | 0 |
| 55 | 20240411 | 180500 | 2050258900 | 2090 | 2090 | 2090 | 2090 | 0 |
| 56 | 20240411 | 180400 | 2050258900 | 2090 | 2090 | 2090 | 2090 | 0 |
| 57 | 20240411 | 180300 | 2050258900 | 2090 | 2090 | 2090 | 2090 | 0 |
| 58 | 20240411 | 180200 | 2050258900 | 2090 | 2090 | 2090 | 2090 | 0 |
| 59 | 20240411 | 180100 | 2050258900 | 2090 | 2090 | 2090 | 2090 | 0 |
| 60 | 20240411 | 180000 | 2050258900 | 2090 | 2090 | 2090 | 2090 | 0 |
| 61 | 20240411 | 175900 | 2050258900 | 2090 | 2090 | 2090 | 2090 | 0 |
| 62 | 20240411 | 175800 | 2050258900 | 2090 | 2090 | 2090 | 2090 | 25704 |
| 63 | 20240411 | 175700 | 2050258900 | 2090 | 2090 | 2090 | 2090 | 0 |
| 64 | 20240411 | 175600 | 2050258900 | 2090 | 2090 | 2090 | 2090 | 0 |
| 65 | 20240411 | 175500 | 2050258900 | 2090 | 2090 | 2090 | 2090 | 0 |
| 66 | 20240411 | 175400 | 2050258900 | 2090 | 2090 | 2090 | 2090 | 0 |
| 67 | 20240411 | 175300 | 2050258900 | 2090 | 2090 | 2090 | 2090 | 0 |
| 68 | 20240411 | 175200 | 2050258900 | 2090 | 2090 | 2090 | 2090 | 0 |
| 69 | 20240411 | 175100 | 2050258900 | 2090 | 2090 | 2090 | 2090 | 0 |
| 70 | 20240411 | 175000 | 2050258900 | 2090 | 2090 | 2090 | 2090 | 0 |
| 71 | 20240411 | 174900 | 2050258900 | 2090 | 2090 | 2090 | 2090 | 0 |
| 72 | 20240411 | 174800 | 2050258900 | 2090 | 2090 | 2090 | 2090 | 0 |
| 73 | 20240411 | 174700 | 2050258900 | 2090 | 2090 | 2090 | 2090 | 0 |
| 74 | 20240411 | 174600 | 2050258900 | 2090 | 2090 | 2090 | 2090 | 0 |
| 75 | 20240411 | 174500 | 2050258900 | 2090 | 2090 | 2090 | 2090 | 0 |
| 76 | 20240411 | 174400 | 2050258900 | 2090 | 2090 | 2090 | 2090 | 0 |
| 77 | 20240411 | 174300 | 2050258900 | 2090 | 2090 | 2090 | 2090 | 0 |
| 78 | 20240411 | 174200 | 2050258900 | 2090 | 2090 | 2090 | 2090 | 0 |
| 79 | 20240411 | 174100 | 2050258900 | 2090 | 2090 | 2090 | 2090 | 0 |
| 80 | 20240411 | 174000 | 2050258900 | 2090 | 2090 | 2090 | 2090 | 0 |
| 81 | 20240411 | 173900 | 2050258900 | 2090 | 2090 | 2090 | 2090 | 0 |
| 82 | 20240411 | 173800 | 2050258900 | 2090 | 2090 | 2090 | 2090 | 0 |
| 83 | 20240411 | 173700 | 2050258900 | 2090 | 2090 | 2090 | 2090 | 0 |
| 84 | 20240411 | 173600 | 2050258900 | 2090 | 2090 | 2090 | 2090 | 0 |
| 85 | 20240411 | 173500 | 2050258900 | 2090 | 2090 | 2090 | 2090 | 0 |
| 86 | 20240411 | 173400 | 2050258900 | 2090 | 2090 | 2090 | 2090 | 0 |
| 87 | 20240411 | 173300 | 2050258900 | 2090 | 2090 | 2090 | 2090 | 0 |
| 88 | 20240411 | 173200 | 2050258900 | 2090 | 2090 | 2090 | 2090 | 0 |
| 89 | 20240411 | 173100 | 2050258900 | 2090 | 2090 | 2090 | 2090 | 0 |
| 90 | 20240411 | 173000 | 2050258900 | 2090 | 2090 | 2090 | 2090 | 0 |
| 91 | 20240411 | 172900 | 2050258900 | 2090 | 2090 | 2090 | 2090 | 0 |
| 92 | 20240411 | 172800 | 2050258900 | 2090 | 2090 | 2090 | 2090 | 25704 |
| 93 | 20240411 | 172700 | 2050258900 | 2090 | 2090 | 2090 | 2090 | 0 |
| 94 | 20240411 | 172600 | 2050258900 | 2090 | 2090 | 2090 | 2090 | 0 |
| 95 | 20240411 | 172500 | 2050258900 | 2090 | 2090 | 2090 | 2090 | 0 |
| 96 | 20240411 | 172400 | 2050258900 | 2090 | 2090 | 2090 | 2090 | 0 |
| 97 | 20240411 | 172300 | 2050258900 | 2090 | 2090 | 2090 | 2090 | 0 |
| 98 | 20240411 | 172200 | 2050258900 | 2090 | 2090 | 2090 | 2090 | 0 |
| 99 | 20240411 | 172100 | 2050258900 | 2090 | 2090 | 2090 | 2090 | 0 |
| 100 | 20240411 | 172000 | 2050258900 | 2090 | 2090 | 2090 | 2090 | 0 |
| 101 | 20240411 | 171900 | 2050258900 | 2090 | 2090 | 2090 | 2090 | 0 |
| 102 | 20240411 | 171800 | 2050258900 | 2090 | 2090 | 2090 | 2090 | 0 |
| 103 | 20240411 | 171700 | 2050258900 | 2090 | 2090 | 2090 | 2090 | 0 |
| 104 | 20240411 | 171600 | 2050258900 | 2090 | 2090 | 2090 | 2090 | 0 |
| 105 | 20240411 | 171500 | 2050258900 | 2090 | 2090 | 2090 | 2090 | 0 |
| 106 | 20240411 | 171400 | 2050258900 | 2090 | 2090 | 2090 | 2090 | 0 |
| 107 | 20240411 | 171300 | 2050258900 | 2090 | 2090 | 2090 | 2090 | 0 |
| 108 | 20240411 | 171200 | 2050258900 | 2090 | 2090 | 2090 | 2090 | 0 |
| 109 | 20240411 | 171100 | 2050258900 | 2090 | 2090 | 2090 | 2090 | 0 |
| 110 | 20240411 | 171000 | 2050258900 | 2090 | 2090 | 2090 | 2090 | 0 |
| 111 | 20240411 | 170900 | 2050258900 | 2090 | 2090 | 2090 | 2090 | 0 |
| 112 | 20240411 | 170800 | 2050258900 | 2090 | 2090 | 2090 | 2090 | 0 |
| 113 | 20240411 | 170700 | 2050258900 | 2090 | 2090 | 2090 | 2090 | 0 |
| 114 | 20240411 | 170600 | 2050258900 | 2090 | 2090 | 2090 | 2090 | 0 |
| 115 | 20240411 | 170500 | 2050258900 | 2090 | 2090 | 2090 | 2090 | 0 |
| 116 | 20240411 | 170400 | 2050258900 | 2090 | 2090 | 2090 | 2090 | 0 |
| 117 | 20240411 | 170300 | 2050258900 | 2090 | 2090 | 2090 | 2090 | 0 |
| 118 | 20240411 | 170200 | 2050258900 | 2090 | 2090 | 2090 | 2090 | 0 |
| 119 | 20240411 | 170100 | 2050258900 | 2090 | 2090 | 2090 | 2090 | 0 |
| 120 | 20240411 | 170000 | 2050258900 | 2090 | 2090 | 2090 | 2090 | 0 |
| 121 | 20240411 | 165900 | 2050258900 | 2090 | 2090 | 2090 | 2090 | 0 |
| 122 | 20240411 | 165800 | 2050258900 | 2090 | 2090 | 2090 | 2090 | 25704 |
| 123 | 20240411 | 165700 | 2050258900 | 2090 | 2090 | 2090 | 2090 | 0 |
| 124 | 20240411 | 165600 | 2050258900 | 2090 | 2090 | 2090 | 2090 | 0 |
| 125 | 20240411 | 165500 | 2050258900 | 2090 | 2090 | 2090 | 2090 | 0 |
| 126 | 20240411 | 165400 | 2050258900 | 2090 | 2090 | 2090 | 2090 | 0 |
| 127 | 20240411 | 165300 | 2050258900 | 2090 | 2090 | 2090 | 2090 | 0 |
| 128 | 20240411 | 165200 | 2050258900 | 2090 | 2090 | 2090 | 2090 | 0 |
| 129 | 20240411 | 165100 | 2050258900 | 2090 | 2090 | 2090 | 2090 | 0 |
| 130 | 20240411 | 165000 | 2050258900 | 2090 | 2090 | 2090 | 2090 | 0 |
| 131 | 20240411 | 164900 | 2050258900 | 2090 | 2090 | 2090 | 2090 | 0 |
| 132 | 20240411 | 164800 | 2050258900 | 2090 | 2090 | 2090 | 2090 | 0 |
| 133 | 20240411 | 164700 | 2050258900 | 2090 | 2090 | 2090 | 2090 | 0 |
| 134 | 20240411 | 164600 | 2050258900 | 2090 | 2090 | 2090 | 2090 | 0 |
| 135 | 20240411 | 164500 | 2050258900 | 2090 | 2090 | 2090 | 2090 | 0 |
| 136 | 20240411 | 164400 | 2050258900 | 2090 | 2090 | 2090 | 2090 | 0 |
| 137 | 20240411 | 164300 | 2050258900 | 2090 | 2090 | 2090 | 2090 | 0 |
| 138 | 20240411 | 164200 | 2050258900 | 2090 | 2090 | 2090 | 2090 | 0 |
| 139 | 20240411 | 164100 | 2050258900 | 2090 | 2090 | 2090 | 2090 | 0 |
| 140 | 20240411 | 164000 | 2050258900 | 2090 | 2090 | 2090 | 2090 | 0 |
| 141 | 20240411 | 163900 | 2050258900 | 2090 | 2090 | 2090 | 2090 | 0 |
| 142 | 20240411 | 163800 | 2050258900 | 2090 | 2090 | 2090 | 2090 | 0 |
| 143 | 20240411 | 163700 | 2050258900 | 2090 | 2090 | 2090 | 2090 | 0 |
| 144 | 20240411 | 163600 | 2050258900 | 2090 | 2090 | 2090 | 2090 | 0 |
| 145 | 20240411 | 163500 | 2050258900 | 2090 | 2090 | 2090 | 2090 | 0 |
| 146 | 20240411 | 163400 | 2050258900 | 2090 | 2090 | 2090 | 2090 | 0 |
| 147 | 20240411 | 163300 | 2050258900 | 2090 | 2090 | 2090 | 2090 | 0 |
| 148 | 20240411 | 163200 | 2050258900 | 2090 | 2090 | 2090 | 2090 | 0 |
| 149 | 20240411 | 163100 | 2050258900 | 2090 | 2090 | 2090 | 2090 | 0 |
| 150 | 20240411 | 163000 | 2050258900 | 2090 | 2090 | 2090 | 2090 | 0 |
| 151 | 20240411 | 162900 | 2050258900 | 2090 | 2090 | 2090 | 2090 | 0 |
| 152 | 20240411 | 162800 | 2050258900 | 2090 | 2090 | 2090 | 2090 | 25704 |
| 153 | 20240411 | 162700 | 2050258900 | 2090 | 2090 | 2090 | 2090 | 0 |
| 154 | 20240411 | 162600 | 2050258900 | 2090 | 2090 | 2090 | 2090 | 0 |
| 155 | 20240411 | 162500 | 2050258900 | 2090 | 2090 | 2090 | 2090 | 0 |
| 156 | 20240411 | 162400 | 2050258900 | 2090 | 2090 | 2090 | 2090 | 0 |
| 157 | 20240411 | 162300 | 2050258900 | 2090 | 2090 | 2090 | 2090 | 0 |
| 158 | 20240411 | 162200 | 2050258900 | 2090 | 2090 | 2090 | 2090 | 0 |
| 159 | 20240411 | 162100 | 2050258900 | 2090 | 2090 | 2090 | 2090 | 0 |
| 160 | 20240411 | 162000 | 2050258900 | 2090 | 2090 | 2090 | 2090 | 0 |
| 161 | 20240411 | 161900 | 2050258900 | 2090 | 2090 | 2090 | 2090 | 0 |
| 162 | 20240411 | 161800 | 2050258900 | 2090 | 2090 | 2090 | 2090 | 0 |
| 163 | 20240411 | 161700 | 2050258900 | 2090 | 2090 | 2090 | 2090 | 0 |
| 164 | 20240411 | 161600 | 2050258900 | 2090 | 2090 | 2090 | 2090 | 0 |
| 165 | 20240411 | 161500 | 2050258900 | 2090 | 2090 | 2090 | 2090 | 0 |
| 166 | 20240411 | 161400 | 2050258900 | 2090 | 2090 | 2090 | 2090 | 0 |
| 167 | 20240411 | 161300 | 2050258900 | 2090 | 2090 | 2090 | 2090 | 0 |
| 168 | 20240411 | 161200 | 2050258900 | 2090 | 2090 | 2090 | 2090 | 0 |
| 169 | 20240411 | 161100 | 2050258900 | 2090 | 2090 | 2090 | 2090 | 0 |
| 170 | 20240411 | 161000 | 2050258900 | 2090 | 2090 | 2090 | 2090 | 0 |
| 171 | 20240411 | 160900 | 2050258900 | 2090 | 2090 | 2090 | 2090 | 0 |
| 172 | 20240411 | 160800 | 2050258900 | 2090 | 2090 | 2090 | 2090 | 0 |
| 173 | 20240411 | 160700 | 2050258900 | 2090 | 2090 | 2090 | 2090 | 0 |
| 174 | 20240411 | 160600 | 2050258900 | 2090 | 2090 | 2090 | 2090 | 0 |
| 175 | 20240411 | 160500 | 2050258900 | 2090 | 2090 | 2090 | 2090 | 0 |
| 176 | 20240411 | 160400 | 2050258900 | 2090 | 2090 | 2090 | 2090 | 0 |
| 177 | 20240411 | 160300 | 2050258900 | 2090 | 2090 | 2090 | 2090 | 0 |
| 178 | 20240411 | 160200 | 2050258900 | 2090 | 2090 | 2090 | 2090 | 0 |
| 179 | 20240411 | 160100 | 2050258900 | 2090 | 2090 | 2090 | 2090 | 0 |
| 180 | 20240411 | 160000 | 2050258900 | 2090 | 2090 | 2090 | 2090 | 0 |
| 181 | 20240411 | 155900 | 2050258900 | 2090 | 2090 | 2090 | 2090 | 0 |
| 182 | 20240411 | 155800 | 2050258900 | 2090 | 2090 | 2090 | 2090 | 25704 |
| 183 | 20240411 | 155700 | 2050258900 | 2090 | 2090 | 2090 | 2090 | 0 |
| 184 | 20240411 | 155600 | 2050258900 | 2090 | 2090 | 2090 | 2090 | 0 |
| 185 | 20240411 | 155500 | 2050258900 | 2090 | 2090 | 2090 | 2090 | 0 |
| 186 | 20240411 | 155400 | 2050258900 | 2090 | 2090 | 2090 | 2090 | 0 |
| 187 | 20240411 | 155300 | 2050258900 | 2090 | 2090 | 2090 | 2090 | 0 |
| 188 | 20240411 | 155200 | 2050258900 | 2090 | 2090 | 2090 | 2090 | 0 |
| 189 | 20240411 | 155100 | 2050258900 | 2090 | 2090 | 2090 | 2090 | 0 |
| 190 | 20240411 | 155000 | 2050258900 | 2090 | 2090 | 2090 | 2090 | 0 |
| 191 | 20240411 | 154900 | 2050258900 | 2090 | 2090 | 2090 | 2090 | 0 |
| 192 | 20240411 | 154800 | 2050258900 | 2090 | 2090 | 2090 | 2090 | 0 |
| 193 | 20240411 | 154700 | 2050258900 | 2090 | 2090 | 2090 | 2090 | 0 |
| 194 | 20240411 | 154600 | 2050258900 | 2090 | 2090 | 2090 | 2090 | 0 |
| 195 | 20240411 | 154500 | 2050258900 | 2090 | 2090 | 2090 | 2090 | 0 |
| 196 | 20240411 | 154400 | 2050258900 | 2090 | 2090 | 2090 | 2090 | 0 |
| 197 | 20240411 | 154300 | 2050258900 | 2090 | 2090 | 2090 | 2090 | 0 |
| 198 | 20240411 | 154200 | 2050258900 | 2090 | 2090 | 2090 | 2090 | 0 |
| 199 | 20240411 | 154100 | 2050258900 | 2090 | 2090 | 2090 | 2090 | 0 |
| 200 | 20240411 | 154000 | 2050258900 | 2090 | 2090 | 2090 | 2090 | 0 |
| 201 | 20240411 | 153900 | 2050258900 | 2090 | 2090 | 2090 | 2090 | 0 |
| 202 | 20240411 | 153800 | 2050258900 | 2090 | 2090 | 2090 | 2090 | 0 |
| 203 | 20240411 | 153700 | 2050258900 | 2090 | 2090 | 2090 | 2090 | 0 |
| 204 | 20240411 | 153600 | 2050258900 | 2090 | 2090 | 2090 | 2090 | 0 |
| 205 | 20240411 | 153500 | 2050258900 | 2090 | 2090 | 2090 | 2090 | 0 |
| 206 | 20240411 | 153400 | 2050258900 | 2090 | 2090 | 2090 | 2090 | 0 |
| 207 | 20240411 | 153300 | 2050258900 | 2090 | 2090 | 2090 | 2090 | 0 |
| 208 | 20240411 | 153200 | 2050258900 | 2090 | 2090 | 2090 | 2090 | 0 |
| 209 | 20240411 | 153100 | 2050258900 | 2090 | 2090 | 2090 | 2090 | 0 |
| 210 | 20240411 | 153000 | 2050258900 | 2090 | 2090 | 2090 | 2090 | 25704 |
| 211 | 20240411 | 152900 | 1996537540 | 2100 | 2100 | 2100 | 2100 | 0 |
| 212 | 20240411 | 152800 | 1996537540 | 2100 | 2100 | 2100 | 2100 | 0 |
| 213 | 20240411 | 152700 | 1996537540 | 2100 | 2100 | 2100 | 2100 | 0 |
| 214 | 20240411 | 152600 | 1996537540 | 2100 | 2100 | 2100 | 2100 | 0 |
| 215 | 20240411 | 152500 | 1996537540 | 2100 | 2100 | 2100 | 2100 | 0 |
| 216 | 20240411 | 152400 | 1996537540 | 2100 | 2100 | 2100 | 2100 | 0 |
| 217 | 20240411 | 152300 | 1996537540 | 2100 | 2100 | 2100 | 2100 | 0 |
| 218 | 20240411 | 152200 | 1996537540 | 2100 | 2100 | 2100 | 2100 | 0 |
| 219 | 20240411 | 152100 | 1996537540 | 2100 | 2100 | 2100 | 2100 | 0 |
| 220 | 20240411 | 152000 | 1996537540 | 2100 | 2100 | 2100 | 2100 | 0 |
| 221 | 20240411 | 151900 | 1996537540 | 2100 | 2095 | 2100 | 2095 | 1044 |
| 222 | 20240411 | 151800 | 1994345325 | 2100 | 2095 | 2100 | 2095 | 1500 |
| 223 | 20240411 | 151700 | 1991201730 | 2095 | 2095 | 2100 | 2095 | 6218 |
| 224 | 20240411 | 151600 | 1978175015 | 2095 | 2100 | 2100 | 2095 | 1160 |
| 225 | 20240411 | 151500 | 1975743565 | 2100 | 2095 | 2100 | 2095 | 4726 |
| 226 | 20240411 | 151400 | 1965821590 | 2100 | 2100 | 2105 | 2095 | 18438 |
| 227 | 20240411 | 151300 | 1927103880 | 2100 | 2100 | 2105 | 2100 | 616 |
| 228 | 20240411 | 151200 | 1925810160 | 2105 | 2100 | 2105 | 2100 | 7771 |
| 229 | 20240411 | 151100 | 1909452490 | 2100 | 2105 | 2105 | 2100 | 6456 |
| 230 | 20240411 | 151000 | 1895889880 | 2105 | 2105 | 2105 | 2100 | 1620 |
| 231 | 20240411 | 150900 | 1892480030 | 2105 | 2100 | 2105 | 2100 | 2739 |
| 232 | 20240411 | 150800 | 1886728110 | 2100 | 2100 | 2100 | 2100 | 291 |
| 233 | 20240411 | 150700 | 1886117010 | 2105 | 2105 | 2105 | 2100 | 1583 |
| 234 | 20240411 | 150600 | 1882791515 | 2105 | 2105 | 2110 | 2105 | 4489 |
| 235 | 20240411 | 150500 | 1873341900 | 2110 | 2110 | 2110 | 2105 | 10760 |
| 236 | 20240411 | 150400 | 1850639330 | 2110 | 2105 | 2110 | 2105 | 13088 |
| 237 | 20240411 | 150300 | 1823075720 | 2105 | 2100 | 2105 | 2100 | 42189 |
| 238 | 20240411 | 150200 | 1734402510 | 2095 | 2100 | 2100 | 2095 | 501 |
| 239 | 20240411 | 150100 | 1733350415 | 2100 | 2100 | 2100 | 2100 | 4281 |
| 240 | 20240411 | 150000 | 1724360315 | 2090 | 2100 | 2100 | 2090 | 2340 |
| 241 | 20240411 | 145900 | 1719448255 | 2100 | 2095 | 2100 | 2095 | 22214 |
| 242 | 20240411 | 145800 | 1672905725 | 2095 | 2095 | 2095 | 2095 | 0 |
| 243 | 20240411 | 145700 | 1672905725 | 2095 | 2095 | 2095 | 2095 | 70 |
| 244 | 20240411 | 145600 | 1672759075 | 2095 | 2095 | 2095 | 2095 | 0 |
| 245 | 20240411 | 145500 | 1672759075 | 2095 | 2095 | 2095 | 2095 | 98 |
| 246 | 20240411 | 145400 | 1672553765 | 2090 | 2090 | 2090 | 2090 | 99 |
| 247 | 20240411 | 145300 | 1672346855 | 2090 | 2090 | 2090 | 2090 | 0 |
| 248 | 20240411 | 145200 | 1672346855 | 2090 | 2090 | 2090 | 2090 | 1056 |
| 249 | 20240411 | 145100 | 1670139815 | 2090 | 2090 | 2090 | 2090 | 15 |
| 250 | 20240411 | 145000 | 1670108465 | 2090 | 2095 | 2095 | 2090 | 9596 |
| 251 | 20240411 | 144900 | 1650049490 | 2090 | 2090 | 2090 | 2090 | 1 |
| 252 | 20240411 | 144800 | 1650047400 | 2090 | 2090 | 2090 | 2090 | 620 |
| 253 | 20240411 | 144700 | 1648751600 | 2090 | 2090 | 2090 | 2090 | 0 |
| 254 | 20240411 | 144600 | 1648751600 | 2090 | 2090 | 2095 | 2090 | 485 |
| 255 | 20240411 | 144500 | 1647737945 | 2090 | 2090 | 2090 | 2090 | 8 |
| 256 | 20240411 | 144400 | 1647721225 | 2095 | 2095 | 2095 | 2095 | 2950 |
| 257 | 20240411 | 144300 | 1641540975 | 2095 | 2095 | 2095 | 2095 | 5 |
| 258 | 20240411 | 144200 | 1641530500 | 2095 | 2090 | 2095 | 2090 | 3735 |
| 259 | 20240411 | 144100 | 1633724250 | 2090 | 2090 | 2090 | 2090 | 1500 |
| 260 | 20240411 | 144000 | 1630589250 | 2090 | 2090 | 2090 | 2090 | 25 |
| 261 | 20240411 | 143900 | 1630537000 | 2095 | 2095 | 2095 | 2095 | 101 |
| 262 | 20240411 | 143800 | 1630325405 | 2095 | 2095 | 2095 | 2095 | 477 |
| 263 | 20240411 | 143700 | 1629326090 | 2095 | 2090 | 2095 | 2090 | 1055 |
| 264 | 20240411 | 143600 | 1627116365 | 2095 | 2095 | 2095 | 2095 | 823 |
| 265 | 20240411 | 143500 | 1625392180 | 2095 | 2095 | 2095 | 2090 | 2076 |
| 266 | 20240411 | 143400 | 1621043335 | 2095 | 2095 | 2095 | 2095 | 404 |
| 267 | 20240411 | 143300 | 1620196955 | 2090 | 2095 | 2095 | 2090 | 2 |
| 268 | 20240411 | 143200 | 1620192770 | 2090 | 2095 | 2095 | 2090 | 201 |
| 269 | 20240411 | 143100 | 1619772675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 270 | 20240411 | 143000 | 1619772675 | 2090 | 2090 | 2095 | 2090 | 1144 |
| 271 | 20240411 | 142900 | 1617381110 | 2090 | 2095 | 2095 | 2090 | 1464 |
| 272 | 20240411 | 142800 | 1614320350 | 2090 | 2090 | 2090 | 2090 | 47 |
| 273 | 20240411 | 142700 | 1614222120 | 2095 | 2090 | 2095 | 2090 | 380 |
| 274 | 20240411 | 142600 | 1613427915 | 2095 | 2090 | 2095 | 2090 | 3829 |
| 275 | 20240411 | 142500 | 1605410300 | 2090 | 2095 | 2095 | 2090 | 4077 |
| 276 | 20240411 | 142400 | 1596888765 | 2095 | 2095 | 2095 | 2095 | 169 |
| 277 | 20240411 | 142300 | 1596534710 | 2095 | 2095 | 2095 | 2090 | 818 |
| 278 | 20240411 | 142200 | 1594821755 | 2095 | 2095 | 2095 | 2090 | 285 |
| 279 | 20240411 | 142100 | 1594225180 | 2090 | 2095 | 2095 | 2090 | 1029 |
| 280 | 20240411 | 142000 | 1592069975 | 2095 | 2090 | 2095 | 2090 | 246 |
| 281 | 20240411 | 141900 | 1591555830 | 2095 | 2095 | 2095 | 2095 | 1 |
| 282 | 20240411 | 141800 | 1591553735 | 2090 | 2095 | 2095 | 2090 | 2290 |
| 283 | 20240411 | 141700 | 1586766835 | 2095 | 2095 | 2095 | 2095 | 1182 |
| 284 | 20240411 | 141600 | 1584290545 | 2090 | 2090 | 2090 | 2090 | 11608 |
| 285 | 20240411 | 141500 | 1560029825 | 2095 | 2095 | 2095 | 2095 | 0 |
| 286 | 20240411 | 141400 | 1560029825 | 2095 | 2095 | 2095 | 2095 | 1 |
| 287 | 20240411 | 141300 | 1560027730 | 2090 | 2095 | 2095 | 2090 | 303 |
| 288 | 20240411 | 141200 | 1559392960 | 2090 | 2095 | 2100 | 2090 | 561 |
| 289 | 20240411 | 141100 | 1558217665 | 2100 | 2095 | 2100 | 2095 | 3001 |
| 290 | 20240411 | 141000 | 1551930565 | 2100 | 2095 | 2100 | 2095 | 6278 |
| 291 | 20240411 | 140900 | 1538775780 | 2095 | 2100 | 2100 | 2095 | 1895 |
| 292 | 20240411 | 140800 | 1534801060 | 2100 | 2100 | 2100 | 2100 | 1 |
| 293 | 20240411 | 140700 | 1534798960 | 2100 | 2100 | 2100 | 2100 | 482 |
| 294 | 20240411 | 140600 | 1533786760 | 2100 | 2100 | 2100 | 2095 | 800 |
| 295 | 20240411 | 140500 | 1532108760 | 2100 | 2100 | 2100 | 2100 | 41 |
| 296 | 20240411 | 140400 | 1532022660 | 2100 | 2100 | 2100 | 2100 | 830 |
| 297 | 20240411 | 140300 | 1530279660 | 2100 | 2100 | 2100 | 2095 | 1780 |
| 298 | 20240411 | 140200 | 1526546660 | 2100 | 2100 | 2100 | 2095 | 641 |
| 299 | 20240411 | 140100 | 1525200565 | 2100 | 2095 | 2100 | 2095 | 9628 |
| 300 | 20240411 | 140000 | 1504984270 | 2100 | 2100 | 2100 | 2095 | 476 |
| 301 | 20240411 | 135900 | 1503984695 | 2100 | 2100 | 2100 | 2095 | 69 |
| 302 | 20240411 | 135800 | 1503839945 | 2100 | 2095 | 2100 | 2095 | 5001 |
| 303 | 20240411 | 135700 | 1493362845 | 2100 | 2095 | 2100 | 2095 | 1237 |
| 304 | 20240411 | 135600 | 1490765345 | 2100 | 2100 | 2100 | 2095 | 12153 |
| 305 | 20240411 | 135500 | 1465254045 | 2100 | 2100 | 2100 | 2100 | 21276 |
| 306 | 20240411 | 135400 | 1420574445 | 2100 | 2090 | 2100 | 2090 | 51694 |
| 307 | 20240411 | 135300 | 1312282325 | 2095 | 2090 | 2095 | 2090 | 1277 |
| 308 | 20240411 | 135200 | 1309609215 | 2090 | 2095 | 2095 | 2090 | 1526 |
| 309 | 20240411 | 135100 | 1306417185 | 2095 | 2095 | 2095 | 2090 | 2156 |
| 310 | 20240411 | 135000 | 1301901140 | 2095 | 2095 | 2095 | 2090 | 750 |
| 311 | 20240411 | 134900 | 1300330990 | 2095 | 2090 | 2095 | 2090 | 25068 |
| 312 | 20240411 | 134800 | 1247938395 | 2090 | 2085 | 2090 | 2085 | 286 |
| 313 | 20240411 | 134700 | 1247341805 | 2090 | 2090 | 2090 | 2090 | 0 |
| 314 | 20240411 | 134600 | 1247341805 | 2090 | 2090 | 2090 | 2090 | 282 |
| 315 | 20240411 | 134500 | 1246752425 | 2090 | 2090 | 2090 | 2090 | 448 |
| 316 | 20240411 | 134400 | 1245816105 | 2085 | 2085 | 2090 | 2085 | 10312 |
| 317 | 20240411 | 134300 | 1224265585 | 2085 | 2085 | 2085 | 2085 | 7982 |
| 318 | 20240411 | 134200 | 1207623115 | 2085 | 2085 | 2085 | 2085 | 5 |
| 319 | 20240411 | 134100 | 1207612690 | 2080 | 2080 | 2080 | 2080 | 36 |
| 320 | 20240411 | 134000 | 1207537810 | 2080 | 2080 | 2080 | 2080 | 30 |
| 321 | 20240411 | 133900 | 1207475410 | 2085 | 2085 | 2085 | 2085 | 1 |
| 322 | 20240411 | 133800 | 1207473325 | 2080 | 2080 | 2080 | 2080 | 2 |
| 323 | 20240411 | 133700 | 1207469165 | 2085 | 2080 | 2085 | 2080 | 851 |
| 324 | 20240411 | 133600 | 1205697330 | 2085 | 2085 | 2085 | 2085 | 66 |
| 325 | 20240411 | 133500 | 1205559720 | 2085 | 2085 | 2085 | 2085 | 36 |
| 326 | 20240411 | 133400 | 1205484660 | 2080 | 2085 | 2085 | 2080 | 136 |
| 327 | 20240411 | 133300 | 1205201280 | 2080 | 2085 | 2085 | 2080 | 399 |
| 328 | 20240411 | 133200 | 1204369370 | 2085 | 2080 | 2085 | 2080 | 246 |
| 329 | 20240411 | 133100 | 1203857180 | 2090 | 2085 | 2090 | 2080 | 2990 |
| 330 | 20240411 | 133000 | 1197632655 | 2090 | 2090 | 2090 | 2090 | 102 |
| 331 | 20240411 | 132900 | 1197419475 | 2085 | 2090 | 2090 | 2085 | 2015 |
| 332 | 20240411 | 132800 | 1193218195 | 2085 | 2085 | 2085 | 2085 | 210 |
| 333 | 20240411 | 132700 | 1192780345 | 2085 | 2090 | 2090 | 2085 | 3177 |
| 334 | 20240411 | 132600 | 1186145415 | 2090 | 2090 | 2090 | 2090 | 137 |
| 335 | 20240411 | 132500 | 1185859085 | 2085 | 2085 | 2085 | 2085 | 577 |
| 336 | 20240411 | 132400 | 1184656040 | 2085 | 2085 | 2085 | 2085 | 9 |
| 337 | 20240411 | 132300 | 1184637275 | 2085 | 2085 | 2085 | 2085 | 1001 |
| 338 | 20240411 | 132200 | 1182550190 | 2085 | 2075 | 2085 | 2075 | 43816 |
| 339 | 20240411 | 132100 | 1091314525 | 2075 | 2075 | 2075 | 2075 | 5000 |
| 340 | 20240411 | 132000 | 1080939525 | 2075 | 2075 | 2075 | 2075 | 10 |
| 341 | 20240411 | 131900 | 1080918775 | 2075 | 2075 | 2075 | 2075 | 134 |
| 342 | 20240411 | 131800 | 1080640725 | 2075 | 2075 | 2075 | 2075 | 0 |
| 343 | 20240411 | 131700 | 1080640725 | 2075 | 2075 | 2075 | 2075 | 0 |
| 344 | 20240411 | 131600 | 1080640725 | 2075 | 2075 | 2075 | 2075 | 0 |
| 345 | 20240411 | 131500 | 1080640725 | 2075 | 2075 | 2075 | 2075 | 5 |
| 346 | 20240411 | 131400 | 1080630350 | 2080 | 2075 | 2080 | 2075 | 240 |
| 347 | 20240411 | 131300 | 1080132150 | 2080 | 2075 | 2080 | 2075 | 6 |
| 348 | 20240411 | 131200 | 1080119695 | 2080 | 2080 | 2080 | 2080 | 1 |
| 349 | 20240411 | 131100 | 1080117615 | 2080 | 2080 | 2080 | 2080 | 2 |
| 350 | 20240411 | 131000 | 1080113455 | 2080 | 2075 | 2080 | 2075 | 2357 |
| 351 | 20240411 | 130900 | 1075219675 | 2080 | 2080 | 2080 | 2080 | 70 |
| 352 | 20240411 | 130800 | 1075074075 | 2075 | 2080 | 2080 | 2075 | 3184 |
| 353 | 20240411 | 130700 | 1068463775 | 2080 | 2080 | 2080 | 2080 | 2045 |
| 354 | 20240411 | 130600 | 1064210175 | 2080 | 2080 | 2080 | 2080 | 63 |
| 355 | 20240411 | 130500 | 1064079135 | 2080 | 2080 | 2080 | 2080 | 328 |
| 356 | 20240411 | 130400 | 1063396895 | 2080 | 2080 | 2080 | 2080 | 0 |
| 357 | 20240411 | 130300 | 1063396895 | 2080 | 2080 | 2080 | 2080 | 133 |
| 358 | 20240411 | 130200 | 1063120255 | 2080 | 2080 | 2080 | 2080 | 217 |
| 359 | 20240411 | 130100 | 1062668895 | 2080 | 2075 | 2080 | 2075 | 739 |
| 360 | 20240411 | 130000 | 1061135275 | 2075 | 2075 | 2075 | 2075 | 0 |
| 361 | 20240411 | 125900 | 1061135275 | 2075 | 2075 | 2075 | 2075 | 5028 |
| 362 | 20240411 | 125800 | 1050702175 | 2070 | 2070 | 2070 | 2070 | 1293 |
| 363 | 20240411 | 125700 | 1048025665 | 2070 | 2075 | 2075 | 2070 | 1008 |
| 364 | 20240411 | 125600 | 1045934070 | 2075 | 2075 | 2075 | 2075 | 3 |
| 365 | 20240411 | 125500 | 1045927845 | 2070 | 2075 | 2075 | 2070 | 3403 |
| 366 | 20240411 | 125400 | 1038882680 | 2070 | 2070 | 2070 | 2070 | 1 |
| 367 | 20240411 | 125300 | 1038880610 | 2075 | 2075 | 2075 | 2075 | 0 |
| 368 | 20240411 | 125200 | 1038880610 | 2075 | 2075 | 2075 | 2075 | 12 |
| 369 | 20240411 | 125100 | 1038855710 | 2075 | 2075 | 2075 | 2075 | 1605 |
| 370 | 20240411 | 125000 | 1035525335 | 2075 | 2070 | 2075 | 2070 | 152 |
| 371 | 20240411 | 124900 | 1035210685 | 2075 | 2075 | 2075 | 2075 | 1 |
| 372 | 20240411 | 124800 | 1035208610 | 2075 | 2075 | 2075 | 2075 | 365 |
| 373 | 20240411 | 124700 | 1034451235 | 2075 | 2075 | 2075 | 2075 | 0 |
| 374 | 20240411 | 124600 | 1034451235 | 2075 | 2075 | 2075 | 2075 | 103 |
| 375 | 20240411 | 124500 | 1034237510 | 2075 | 2075 | 2075 | 2075 | 0 |
| 376 | 20240411 | 124400 | 1034237510 | 2075 | 2075 | 2075 | 2075 | 1 |
| 377 | 20240411 | 124300 | 1034235435 | 2070 | 2075 | 2075 | 2070 | 29502 |
| 378 | 20240411 | 124200 | 973163795 | 2075 | 2075 | 2075 | 2075 | 1150 |
| 379 | 20240411 | 124100 | 970777545 | 2075 | 2070 | 2075 | 2070 | 2002 |
| 380 | 20240411 | 124000 | 966633395 | 2075 | 2075 | 2075 | 2075 | 0 |
| 381 | 20240411 | 123900 | 966633395 | 2075 | 2075 | 2075 | 2075 | 0 |
| 382 | 20240411 | 123800 | 966633395 | 2075 | 2070 | 2075 | 2070 | 4 |
| 383 | 20240411 | 123700 | 966625100 | 2075 | 2075 | 2075 | 2075 | 60 |
| 384 | 20240411 | 123600 | 966500600 | 2075 | 2070 | 2075 | 2070 | 645 |
| 385 | 20240411 | 123500 | 965165445 | 2070 | 2070 | 2070 | 2070 | 100 |
| 386 | 20240411 | 123400 | 964958445 | 2070 | 2070 | 2070 | 2070 | 100 |
| 387 | 20240411 | 123300 | 964751445 | 2075 | 2075 | 2075 | 2075 | 1145 |
| 388 | 20240411 | 123200 | 962375570 | 2075 | 2075 | 2075 | 2075 | 51 |
| 389 | 20240411 | 123100 | 962269745 | 2075 | 2075 | 2075 | 2075 | 3100 |
| 390 | 20240411 | 123000 | 955837245 | 2075 | 2075 | 2075 | 2075 | 0 |
| 391 | 20240411 | 122900 | 955837245 | 2075 | 2075 | 2075 | 2075 | 0 |
| 392 | 20240411 | 122800 | 955837245 | 2075 | 2075 | 2075 | 2075 | 2356 |
| 393 | 20240411 | 122700 | 950948545 | 2080 | 2080 | 2080 | 2080 | 50 |
| 394 | 20240411 | 122600 | 950844545 | 2080 | 2080 | 2080 | 2080 | 50 |
| 395 | 20240411 | 122500 | 950740545 | 2080 | 2080 | 2080 | 2080 | 0 |
| 396 | 20240411 | 122400 | 950740545 | 2080 | 2080 | 2080 | 2080 | 134 |
| 397 | 20240411 | 122300 | 950461825 | 2075 | 2075 | 2075 | 2075 | 363 |
| 398 | 20240411 | 122200 | 949708600 | 2075 | 2075 | 2075 | 2075 | 348 |
| 399 | 20240411 | 122100 | 948986500 | 2075 | 2075 | 2075 | 2075 | 1000 |
| 400 | 20240411 | 122000 | 946911500 | 2080 | 2080 | 2080 | 2080 | 1 |
| 401 | 20240411 | 121900 | 946909420 | 2075 | 2075 | 2075 | 2075 | 576 |
| 402 | 20240411 | 121800 | 945714220 | 2075 | 2075 | 2075 | 2075 | 500 |
| 403 | 20240411 | 121700 | 944676720 | 2075 | 2075 | 2075 | 2075 | 1154 |
| 404 | 20240411 | 121600 | 942282170 | 2075 | 2075 | 2075 | 2075 | 0 |
| 405 | 20240411 | 121500 | 942282170 | 2075 | 2075 | 2075 | 2075 | 3 |
| 406 | 20240411 | 121400 | 942275945 | 2070 | 2070 | 2070 | 2070 | 1000 |
| 407 | 20240411 | 121300 | 940205945 | 2075 | 2075 | 2075 | 2075 | 9 |
| 408 | 20240411 | 121200 | 940187270 | 2075 | 2075 | 2075 | 2070 | 688 |
| 409 | 20240411 | 121100 | 938759675 | 2075 | 2075 | 2075 | 2075 | 0 |
| 410 | 20240411 | 121000 | 938759675 | 2075 | 2070 | 2075 | 2070 | 251 |
| 411 | 20240411 | 120900 | 938240100 | 2075 | 2075 | 2075 | 2075 | 0 |
| 412 | 20240411 | 120800 | 938240100 | 2075 | 2070 | 2075 | 2070 | 7044 |
| 413 | 20240411 | 120700 | 923659015 | 2070 | 2070 | 2070 | 2070 | 0 |
| 414 | 20240411 | 120600 | 923659015 | 2070 | 2070 | 2070 | 2070 | 17 |
| 415 | 20240411 | 120500 | 923623825 | 2070 | 2070 | 2070 | 2070 | 0 |
| 416 | 20240411 | 120400 | 923623825 | 2070 | 2070 | 2070 | 2070 | 631 |
| 417 | 20240411 | 120300 | 922317655 | 2070 | 2070 | 2070 | 2070 | 20 |
| 418 | 20240411 | 120200 | 922276255 | 2075 | 2075 | 2075 | 2075 | 100 |
| 419 | 20240411 | 120100 | 922068755 | 2075 | 2070 | 2075 | 2070 | 634 |
| 420 | 20240411 | 120000 | 920756275 | 2070 | 2070 | 2070 | 2070 | 201 |
| 421 | 20240411 | 115900 | 920340205 | 2075 | 2075 | 2075 | 2075 | 5 |
| 422 | 20240411 | 115800 | 920329830 | 2075 | 2075 | 2075 | 2075 | 0 |
| 423 | 20240411 | 115700 | 920329830 | 2075 | 2075 | 2075 | 2075 | 2 |
| 424 | 20240411 | 115600 | 920325680 | 2075 | 2075 | 2075 | 2075 | 0 |
| 425 | 20240411 | 115500 | 920325680 | 2075 | 2070 | 2075 | 2070 | 2093 |
| 426 | 20240411 | 115400 | 915990670 | 2075 | 2075 | 2075 | 2075 | 10 |
| 427 | 20240411 | 115300 | 915969920 | 2075 | 2075 | 2075 | 2075 | 1000 |
| 428 | 20240411 | 115200 | 913894920 | 2075 | 2075 | 2075 | 2075 | 500 |
| 429 | 20240411 | 115100 | 912857420 | 2080 | 2080 | 2080 | 2080 | 0 |
| 430 | 20240411 | 115000 | 912857420 | 2080 | 2080 | 2080 | 2080 | 5 |
| 431 | 20240411 | 114900 | 912847020 | 2080 | 2080 | 2080 | 2080 | 4 |
| 432 | 20240411 | 114800 | 912838700 | 2080 | 2075 | 2080 | 2075 | 250 |
| 433 | 20240411 | 114700 | 912319200 | 2080 | 2080 | 2080 | 2080 | 57 |
| 434 | 20240411 | 114600 | 912200640 | 2080 | 2080 | 2080 | 2080 | 15 |
| 435 | 20240411 | 114500 | 912169440 | 2080 | 2080 | 2080 | 2080 | 0 |
| 436 | 20240411 | 114400 | 912169440 | 2080 | 2080 | 2080 | 2080 | 1 |
| 437 | 20240411 | 114300 | 912167360 | 2070 | 2070 | 2070 | 2070 | 505 |
| 438 | 20240411 | 114200 | 911122010 | 2070 | 2070 | 2070 | 2070 | 49 |
| 439 | 20240411 | 114100 | 911020580 | 2070 | 2070 | 2075 | 2070 | 4057 |
| 440 | 20240411 | 114000 | 902617805 | 2075 | 2075 | 2075 | 2075 | 3695 |
| 441 | 20240411 | 113900 | 894950680 | 2075 | 2080 | 2080 | 2075 | 6569 |
| 442 | 20240411 | 113800 | 881318955 | 2080 | 2080 | 2080 | 2080 | 100 |
| 443 | 20240411 | 113700 | 881110955 | 2080 | 2080 | 2080 | 2080 | 58 |
| 444 | 20240411 | 113600 | 880990315 | 2080 | 2080 | 2080 | 2080 | 15 |
| 445 | 20240411 | 113500 | 880959115 | 2075 | 2075 | 2075 | 2075 | 1470 |
| 446 | 20240411 | 113400 | 877908865 | 2075 | 2075 | 2075 | 2075 | 1019 |
| 447 | 20240411 | 113300 | 875794440 | 2075 | 2075 | 2075 | 2075 | 20 |
| 448 | 20240411 | 113200 | 875752940 | 2075 | 2080 | 2080 | 2075 | 6 |
| 449 | 20240411 | 113100 | 875740475 | 2080 | 2080 | 2080 | 2080 | 120 |
| 450 | 20240411 | 113000 | 875490875 | 2080 | 2075 | 2080 | 2075 | 1223 |
| 451 | 20240411 | 112900 | 872951535 | 2070 | 2070 | 2070 | 2070 | 778 |
| 452 | 20240411 | 112800 | 871341075 | 2070 | 2075 | 2075 | 2070 | 2100 |
| 453 | 20240411 | 112700 | 866993575 | 2080 | 2075 | 2080 | 2075 | 10312 |
| 454 | 20240411 | 112600 | 845596165 | 2075 | 2075 | 2080 | 2075 | 1141 |
| 455 | 20240411 | 112500 | 843228035 | 2080 | 2080 | 2080 | 2080 | 100 |
| 456 | 20240411 | 112400 | 843020035 | 2080 | 2080 | 2080 | 2080 | 1005 |
| 457 | 20240411 | 112300 | 840929635 | 2075 | 2080 | 2080 | 2075 | 1366 |
| 458 | 20240411 | 112200 | 838093430 | 2080 | 2080 | 2080 | 2080 | 0 |
| 459 | 20240411 | 112100 | 838093430 | 2080 | 2080 | 2080 | 2080 | 1436 |
| 460 | 20240411 | 112000 | 835106550 | 2080 | 2080 | 2080 | 2080 | 0 |
| 461 | 20240411 | 111900 | 835106550 | 2080 | 2080 | 2080 | 2080 | 319 |
| 462 | 20240411 | 111800 | 834443030 | 2075 | 2075 | 2075 | 2075 | 0 |
| 463 | 20240411 | 111700 | 834443030 | 2075 | 2075 | 2075 | 2075 | 0 |
| 464 | 20240411 | 111600 | 834443030 | 2075 | 2075 | 2075 | 2075 | 1212 |
| 465 | 20240411 | 111500 | 831928130 | 2075 | 2075 | 2075 | 2075 | 6501 |
| 466 | 20240411 | 111400 | 818438555 | 2070 | 2070 | 2070 | 2070 | 0 |
| 467 | 20240411 | 111300 | 818438555 | 2070 | 2075 | 2075 | 2070 | 871 |
| 468 | 20240411 | 111200 | 816633080 | 2070 | 2075 | 2075 | 2070 | 6089 |
| 469 | 20240411 | 111100 | 804026350 | 2075 | 2075 | 2075 | 2075 | 0 |
| 470 | 20240411 | 111000 | 804026350 | 2075 | 2075 | 2075 | 2075 | 213 |
| 471 | 20240411 | 110900 | 803584375 | 2075 | 2075 | 2075 | 2075 | 299 |
| 472 | 20240411 | 110800 | 802963950 | 2075 | 2075 | 2075 | 2075 | 3418 |
| 473 | 20240411 | 110700 | 795871600 | 2075 | 2080 | 2080 | 2075 | 1588 |
| 474 | 20240411 | 110600 | 792575810 | 2080 | 2080 | 2080 | 2080 | 0 |
| 475 | 20240411 | 110500 | 792575810 | 2080 | 2080 | 2080 | 2080 | 390 |
| 476 | 20240411 | 110400 | 791764610 | 2080 | 2080 | 2080 | 2080 | 10 |
| 477 | 20240411 | 110300 | 791743810 | 2080 | 2080 | 2080 | 2080 | 0 |
| 478 | 20240411 | 110200 | 791743810 | 2080 | 2080 | 2080 | 2080 | 0 |
| 479 | 20240411 | 110100 | 791743810 | 2080 | 2075 | 2080 | 2075 | 4 |
| 480 | 20240411 | 110000 | 791735505 | 2075 | 2075 | 2075 | 2075 | 103 |
| 481 | 20240411 | 105900 | 791521780 | 2080 | 2080 | 2080 | 2080 | 2 |
| 482 | 20240411 | 105800 | 791517620 | 2075 | 2075 | 2080 | 2075 | 5084 |
| 483 | 20240411 | 105700 | 780967905 | 2075 | 2075 | 2080 | 2075 | 2890 |
| 484 | 20240411 | 105600 | 774970810 | 2080 | 2080 | 2080 | 2080 | 143 |
| 485 | 20240411 | 105500 | 774673370 | 2075 | 2075 | 2075 | 2075 | 1 |
| 486 | 20240411 | 105400 | 774671295 | 2075 | 2075 | 2075 | 2075 | 480 |
| 487 | 20240411 | 105300 | 773675295 | 2080 | 2080 | 2080 | 2075 | 1644 |
| 488 | 20240411 | 105200 | 770255790 | 2075 | 2080 | 2080 | 2075 | 1653 |
| 489 | 20240411 | 105100 | 766818050 | 2080 | 2075 | 2080 | 2075 | 342 |
| 490 | 20240411 | 105000 | 766108190 | 2075 | 2080 | 2080 | 2075 | 575 |
| 491 | 20240411 | 104900 | 764912380 | 2080 | 2080 | 2080 | 2080 | 22 |
| 492 | 20240411 | 104800 | 764866620 | 2080 | 2075 | 2080 | 2075 | 1351 |
| 493 | 20240411 | 104700 | 762063290 | 2075 | 2075 | 2075 | 2075 | 1133 |
| 494 | 20240411 | 104600 | 759712315 | 2080 | 2080 | 2080 | 2080 | 248 |
| 495 | 20240411 | 104500 | 759196475 | 2080 | 2080 | 2080 | 2080 | 0 |
| 496 | 20240411 | 104400 | 759196475 | 2080 | 2075 | 2080 | 2075 | 485 |
| 497 | 20240411 | 104300 | 758187700 | 2080 | 2080 | 2080 | 2080 | 3 |
| 498 | 20240411 | 104200 | 758181460 | 2080 | 2080 | 2080 | 2075 | 1494 |
| 499 | 20240411 | 104100 | 755080605 | 2075 | 2075 | 2075 | 2075 | 426 |
| 500 | 20240411 | 104000 | 754196655 | 2075 | 2075 | 2075 | 2075 | 939 |
| 501 | 20240411 | 103900 | 752248230 | 2080 | 2080 | 2080 | 2080 | 207 |
| 502 | 20240411 | 103800 | 751817670 | 2075 | 2080 | 2080 | 2075 | 190 |
| 503 | 20240411 | 103700 | 751422920 | 2080 | 2080 | 2080 | 2080 | 482 |
| 504 | 20240411 | 103600 | 750420360 | 2080 | 2080 | 2080 | 2080 | 6 |
| 505 | 20240411 | 103500 | 750407880 | 2075 | 2075 | 2075 | 2075 | 844 |
| 506 | 20240411 | 103400 | 748656580 | 2080 | 2080 | 2080 | 2080 | 5 |
| 507 | 20240411 | 103300 | 748646180 | 2080 | 2080 | 2080 | 2080 | 1 |
| 508 | 20240411 | 103200 | 748644100 | 2080 | 2080 | 2080 | 2080 | 48 |
| 509 | 20240411 | 103100 | 748544260 | 2075 | 2075 | 2075 | 2075 | 230 |
| 510 | 20240411 | 103000 | 748067010 | 2075 | 2075 | 2075 | 2075 | 222 |
| 511 | 20240411 | 102900 | 747606360 | 2080 | 2080 | 2080 | 2080 | 99 |
| 512 | 20240411 | 102800 | 747400440 | 2080 | 2080 | 2080 | 2080 | 50 |
| 513 | 20240411 | 102700 | 747296440 | 2080 | 2080 | 2080 | 2080 | 1 |
| 514 | 20240411 | 102600 | 747294360 | 2075 | 2075 | 2075 | 2075 | 250 |
| 515 | 20240411 | 102500 | 746775610 | 2075 | 2080 | 2080 | 2075 | 1784 |
| 516 | 20240411 | 102400 | 743065395 | 2080 | 2075 | 2080 | 2075 | 708 |
| 517 | 20240411 | 102300 | 741596290 | 2075 | 2075 | 2075 | 2075 | 1140 |
| 518 | 20240411 | 102200 | 739230790 | 2075 | 2080 | 2080 | 2075 | 1482 |
| 519 | 20240411 | 102100 | 736150635 | 2075 | 2080 | 2080 | 2075 | 3644 |
| 520 | 20240411 | 102000 | 728588125 | 2075 | 2075 | 2075 | 2075 | 1000 |
| 521 | 20240411 | 101900 | 726513125 | 2075 | 2075 | 2075 | 2075 | 1660 |
| 522 | 20240411 | 101800 | 723068625 | 2075 | 2075 | 2075 | 2075 | 79 |
| 523 | 20240411 | 101700 | 722904700 | 2075 | 2075 | 2075 | 2075 | 2562 |
| 524 | 20240411 | 101600 | 717588550 | 2075 | 2075 | 2075 | 2075 | 661 |
| 525 | 20240411 | 101500 | 716216975 | 2075 | 2075 | 2075 | 2075 | 1016 |
| 526 | 20240411 | 101400 | 714108775 | 2075 | 2075 | 2075 | 2075 | 5004 |
| 527 | 20240411 | 101300 | 703725475 | 2075 | 2085 | 2085 | 2075 | 5088 |
| 528 | 20240411 | 101200 | 693145450 | 2085 | 2085 | 2085 | 2085 | 9 |
| 529 | 20240411 | 101100 | 693126685 | 2080 | 2080 | 2080 | 2080 | 0 |
| 530 | 20240411 | 101000 | 693126685 | 2080 | 2085 | 2085 | 2080 | 5025 |
| 531 | 20240411 | 100900 | 682673480 | 2080 | 2080 | 2085 | 2080 | 1717 |
| 532 | 20240411 | 100800 | 679096160 | 2085 | 2080 | 2085 | 2080 | 3094 |
| 533 | 20240411 | 100700 | 672645185 | 2085 | 2085 | 2085 | 2085 | 115 |
| 534 | 20240411 | 100600 | 672405410 | 2080 | 2085 | 2085 | 2080 | 19 |
| 535 | 20240411 | 100500 | 672365845 | 2085 | 2080 | 2085 | 2080 | 4818 |
| 536 | 20240411 | 100400 | 662331090 | 2080 | 2080 | 2080 | 2075 | 2121 |
| 537 | 20240411 | 100300 | 657919905 | 2080 | 2080 | 2080 | 2075 | 2153 |
| 538 | 20240411 | 100200 | 653441670 | 2080 | 2080 | 2080 | 2075 | 1626 |
| 539 | 20240411 | 100100 | 650061090 | 2080 | 2080 | 2080 | 2075 | 1251 |
| 540 | 20240411 | 100000 | 647459735 | 2080 | 2080 | 2080 | 2080 | 101 |
| 541 | 20240411 | 095900 | 647249655 | 2070 | 2075 | 2075 | 2070 | 6394 |
| 542 | 20240411 | 095800 | 633997170 | 2075 | 2075 | 2075 | 2075 | 393 |
| 543 | 20240411 | 095700 | 633181695 | 2075 | 2075 | 2075 | 2075 | 1571 |
| 544 | 20240411 | 095600 | 629921870 | 2080 | 2080 | 2080 | 2080 | 70 |
| 545 | 20240411 | 095500 | 629776270 | 2080 | 2075 | 2080 | 2075 | 32 |
| 546 | 20240411 | 095400 | 629709865 | 2075 | 2075 | 2075 | 2075 | 100 |
| 547 | 20240411 | 095300 | 629502365 | 2075 | 2070 | 2075 | 2070 | 636 |
| 548 | 20240411 | 095200 | 628185165 | 2075 | 2070 | 2075 | 2070 | 735 |
| 549 | 20240411 | 095100 | 626663695 | 2070 | 2075 | 2075 | 2070 | 4203 |
| 550 | 20240411 | 095000 | 617962470 | 2075 | 2075 | 2075 | 2070 | 2829 |
| 551 | 20240411 | 094900 | 612101375 | 2075 | 2075 | 2075 | 2075 | 2362 |
| 552 | 20240411 | 094800 | 607200225 | 2075 | 2075 | 2075 | 2070 | 1181 |
| 553 | 20240411 | 094700 | 604751280 | 2075 | 2075 | 2075 | 2075 | 403 |
| 554 | 20240411 | 094600 | 603915055 | 2075 | 2075 | 2075 | 2075 | 37 |
| 555 | 20240411 | 094500 | 603838280 | 2075 | 2070 | 2075 | 2070 | 743 |
| 556 | 20240411 | 094400 | 602299055 | 2070 | 2070 | 2070 | 2070 | 200 |
| 557 | 20240411 | 094300 | 601885055 | 2075 | 2075 | 2075 | 2070 | 867 |
| 558 | 20240411 | 094200 | 600090280 | 2075 | 2075 | 2075 | 2070 | 410 |
| 559 | 20240411 | 094100 | 599241530 | 2075 | 2070 | 2075 | 2070 | 352 |
| 560 | 20240411 | 094000 | 598512880 | 2075 | 2075 | 2075 | 2075 | 3 |
| 561 | 20240411 | 093900 | 598506655 | 2075 | 2075 | 2075 | 2075 | 109 |
| 562 | 20240411 | 093800 | 598280480 | 2075 | 2070 | 2075 | 2070 | 1303 |
| 563 | 20240411 | 093700 | 595583255 | 2070 | 2075 | 2075 | 2070 | 7070 |
| 564 | 20240411 | 093600 | 580946960 | 2075 | 2075 | 2075 | 2070 | 26 |
| 565 | 20240411 | 093500 | 580893110 | 2075 | 2075 | 2075 | 2075 | 2038 |
| 566 | 20240411 | 093400 | 576664260 | 2075 | 2075 | 2075 | 2075 | 500 |
| 567 | 20240411 | 093300 | 575626760 | 2075 | 2075 | 2075 | 2075 | 1958 |
| 568 | 20240411 | 093200 | 571563910 | 2075 | 2080 | 2080 | 2075 | 55 |
| 569 | 20240411 | 093100 | 571449760 | 2075 | 2080 | 2080 | 2075 | 1121 |
| 570 | 20240411 | 093000 | 569122830 | 2080 | 2075 | 2080 | 2075 | 7062 |
| 571 | 20240411 | 092900 | 554469165 | 2075 | 2080 | 2080 | 2075 | 2205 |
| 572 | 20240411 | 092800 | 549893760 | 2075 | 2075 | 2080 | 2075 | 7305 |
| 573 | 20240411 | 092700 | 534735880 | 2080 | 2075 | 2080 | 2075 | 5668 |
| 574 | 20240411 | 092600 | 522974775 | 2080 | 2075 | 2080 | 2075 | 852 |
| 575 | 20240411 | 092500 | 521206865 | 2075 | 2075 | 2080 | 2075 | 1422 |
| 576 | 20240411 | 092400 | 518256205 | 2080 | 2075 | 2080 | 2075 | 6844 |
| 577 | 20240411 | 092300 | 504052790 | 2080 | 2080 | 2085 | 2080 | 2975 |
| 578 | 20240411 | 092200 | 497864780 | 2080 | 2075 | 2080 | 2075 | 3779 |
| 579 | 20240411 | 092100 | 490004610 | 2075 | 2085 | 2085 | 2075 | 17770 |
| 580 | 20240411 | 092000 | 453105620 | 2085 | 2080 | 2085 | 2075 | 4167 |
| 581 | 20240411 | 091900 | 444439125 | 2080 | 2085 | 2085 | 2080 | 8819 |
| 582 | 20240411 | 091800 | 426094600 | 2085 | 2080 | 2085 | 2080 | 248 |
| 583 | 20240411 | 091700 | 425577525 | 2080 | 2085 | 2085 | 2080 | 31 |
| 584 | 20240411 | 091600 | 425512925 | 2080 | 2085 | 2085 | 2080 | 4888 |
| 585 | 20240411 | 091500 | 415322900 | 2085 | 2085 | 2085 | 2080 | 3832 |
| 586 | 20240411 | 091400 | 407347135 | 2090 | 2085 | 2090 | 2080 | 11507 |
| 587 | 20240411 | 091300 | 383353850 | 2085 | 2090 | 2090 | 2085 | 17346 |
| 588 | 20240411 | 091200 | 347147210 | 2090 | 2090 | 2095 | 2085 | 2526 |
| 589 | 20240411 | 091100 | 341865525 | 2095 | 2090 | 2095 | 2085 | 21813 |
| 590 | 20240411 | 091000 | 296246470 | 2090 | 2085 | 2090 | 2085 | 12159 |
| 591 | 20240411 | 090900 | 270846475 | 2085 | 2085 | 2085 | 2070 | 16467 |
| 592 | 20240411 | 090800 | 236566835 | 2085 | 2085 | 2085 | 2080 | 7976 |
| 593 | 20240411 | 090700 | 219962170 | 2085 | 2075 | 2085 | 2075 | 15795 |
| 594 | 20240411 | 090600 | 187092035 | 2075 | 2080 | 2080 | 2075 | 4559 |
| 595 | 20240411 | 090500 | 177627425 | 2080 | 2065 | 2080 | 2060 | 19617 |
| 596 | 20240411 | 090400 | 137026850 | 2065 | 2060 | 2065 | 2060 | 8598 |
| 597 | 20240411 | 090300 | 119308465 | 2065 | 2060 | 2065 | 2060 | 706 |
| 598 | 20240411 | 090200 | 117851075 | 2060 | 2065 | 2070 | 2060 | 12532 |
| 599 | 20240411 | 090100 | 91976835 | 2065 | 2070 | 2070 | 2065 | 3869 |
| 600 | 20240411 | 090000 | 83973540 | 2070 | 2075 | 2075 | 2070 | 40481 |