30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240516 | 190300 | 8630505380 | 2410 | 2410 | 2410 | 2410 | 51894 |
| 3 | 20240516 | 190200 | 8630505380 | 2410 | 2410 | 2410 | 2410 | 0 |
| 4 | 20240516 | 190100 | 8630505380 | 2410 | 2410 | 2410 | 2410 | 0 |
| 5 | 20240516 | 190000 | 8630505380 | 2410 | 2410 | 2410 | 2410 | 0 |
| 6 | 20240516 | 185900 | 8630505380 | 2410 | 2410 | 2410 | 2410 | 0 |
| 7 | 20240516 | 185800 | 8630505380 | 2410 | 2410 | 2410 | 2410 | 0 |
| 8 | 20240516 | 185700 | 8630505380 | 2410 | 2410 | 2410 | 2410 | 0 |
| 9 | 20240516 | 185600 | 8630505380 | 2410 | 2410 | 2410 | 2410 | 0 |
| 10 | 20240516 | 185500 | 8630505380 | 2410 | 2410 | 2410 | 2410 | 0 |
| 11 | 20240516 | 185400 | 8630505380 | 2410 | 2410 | 2410 | 2410 | 0 |
| 12 | 20240516 | 185300 | 8630505380 | 2410 | 2410 | 2410 | 2410 | 0 |
| 13 | 20240516 | 185200 | 8630505380 | 2410 | 2410 | 2410 | 2410 | 0 |
| 14 | 20240516 | 185100 | 8630505380 | 2410 | 2410 | 2410 | 2410 | 0 |
| 15 | 20240516 | 185000 | 8630505380 | 2410 | 2410 | 2410 | 2410 | 0 |
| 16 | 20240516 | 184900 | 8630505380 | 2410 | 2410 | 2410 | 2410 | 0 |
| 17 | 20240516 | 184800 | 8630505380 | 2410 | 2410 | 2410 | 2410 | 0 |
| 18 | 20240516 | 184700 | 8630505380 | 2410 | 2410 | 2410 | 2410 | 0 |
| 19 | 20240516 | 184600 | 8630505380 | 2410 | 2410 | 2410 | 2410 | 0 |
| 20 | 20240516 | 184500 | 8630505380 | 2410 | 2410 | 2410 | 2410 | 0 |
| 21 | 20240516 | 184400 | 8630505380 | 2410 | 2410 | 2410 | 2410 | 0 |
| 22 | 20240516 | 184300 | 8630505380 | 2410 | 2410 | 2410 | 2410 | 0 |
| 23 | 20240516 | 184200 | 8630505380 | 2410 | 2410 | 2410 | 2410 | 0 |
| 24 | 20240516 | 184100 | 8630505380 | 2410 | 2410 | 2410 | 2410 | 0 |
| 25 | 20240516 | 184000 | 8630505380 | 2410 | 2410 | 2410 | 2410 | 0 |
| 26 | 20240516 | 183900 | 8630505380 | 2410 | 2410 | 2410 | 2410 | 0 |
| 27 | 20240516 | 183800 | 8630505380 | 2410 | 2410 | 2410 | 2410 | 0 |
| 28 | 20240516 | 183700 | 8630505380 | 2410 | 2410 | 2410 | 2410 | 0 |
| 29 | 20240516 | 183600 | 8630505380 | 2410 | 2410 | 2410 | 2410 | 0 |
| 30 | 20240516 | 183500 | 8630505380 | 2410 | 2410 | 2410 | 2410 | 0 |
| 31 | 20240516 | 183400 | 8630505380 | 2410 | 2410 | 2410 | 2410 | 0 |
| 32 | 20240516 | 183300 | 8630505380 | 2410 | 2410 | 2410 | 2410 | 51894 |
| 33 | 20240516 | 183200 | 8630505380 | 2410 | 2410 | 2410 | 2410 | 0 |
| 34 | 20240516 | 183100 | 8630505380 | 2410 | 2410 | 2410 | 2410 | 0 |
| 35 | 20240516 | 183000 | 8630505380 | 2410 | 2410 | 2410 | 2410 | 0 |
| 36 | 20240516 | 182900 | 8630505380 | 2410 | 2410 | 2410 | 2410 | 0 |
| 37 | 20240516 | 182800 | 8630505380 | 2410 | 2410 | 2410 | 2410 | 0 |
| 38 | 20240516 | 182700 | 8630505380 | 2410 | 2410 | 2410 | 2410 | 0 |
| 39 | 20240516 | 182600 | 8630505380 | 2410 | 2410 | 2410 | 2410 | 0 |
| 40 | 20240516 | 182500 | 8630505380 | 2410 | 2410 | 2410 | 2410 | 0 |
| 41 | 20240516 | 182400 | 8630505380 | 2410 | 2410 | 2410 | 2410 | 0 |
| 42 | 20240516 | 182300 | 8630505380 | 2410 | 2410 | 2410 | 2410 | 0 |
| 43 | 20240516 | 182200 | 8630505380 | 2410 | 2410 | 2410 | 2410 | 0 |
| 44 | 20240516 | 182100 | 8630505380 | 2410 | 2410 | 2410 | 2410 | 0 |
| 45 | 20240516 | 182000 | 8630505380 | 2410 | 2410 | 2410 | 2410 | 0 |
| 46 | 20240516 | 181900 | 8630505380 | 2410 | 2410 | 2410 | 2410 | 0 |
| 47 | 20240516 | 181800 | 8630505380 | 2410 | 2410 | 2410 | 2410 | 0 |
| 48 | 20240516 | 181700 | 8630505380 | 2410 | 2410 | 2410 | 2410 | 0 |
| 49 | 20240516 | 181600 | 8630505380 | 2410 | 2410 | 2410 | 2410 | 0 |
| 50 | 20240516 | 181500 | 8630505380 | 2410 | 2410 | 2410 | 2410 | 0 |
| 51 | 20240516 | 181400 | 8630505380 | 2410 | 2410 | 2410 | 2410 | 0 |
| 52 | 20240516 | 181300 | 8630505380 | 2410 | 2410 | 2410 | 2410 | 0 |
| 53 | 20240516 | 181200 | 8630505380 | 2410 | 2410 | 2410 | 2410 | 0 |
| 54 | 20240516 | 181100 | 8630505380 | 2410 | 2410 | 2410 | 2410 | 0 |
| 55 | 20240516 | 181000 | 8630505380 | 2410 | 2410 | 2410 | 2410 | 0 |
| 56 | 20240516 | 180900 | 8630505380 | 2410 | 2410 | 2410 | 2410 | 0 |
| 57 | 20240516 | 180800 | 8630505380 | 2410 | 2410 | 2410 | 2410 | 0 |
| 58 | 20240516 | 180700 | 8630505380 | 2410 | 2410 | 2410 | 2410 | 0 |
| 59 | 20240516 | 180600 | 8630505380 | 2410 | 2410 | 2410 | 2410 | 0 |
| 60 | 20240516 | 180500 | 8630505380 | 2410 | 2410 | 2410 | 2410 | 0 |
| 61 | 20240516 | 180400 | 8630505380 | 2410 | 2410 | 2410 | 2410 | 0 |
| 62 | 20240516 | 180300 | 8630505380 | 2410 | 2410 | 2410 | 2410 | 51894 |
| 63 | 20240516 | 180200 | 8630505380 | 2410 | 2410 | 2410 | 2410 | 0 |
| 64 | 20240516 | 180100 | 8630505380 | 2410 | 2410 | 2410 | 2410 | 0 |
| 65 | 20240516 | 180000 | 8630505380 | 2410 | 2410 | 2410 | 2410 | 0 |
| 66 | 20240516 | 175900 | 8630505380 | 2410 | 2410 | 2410 | 2410 | 0 |
| 67 | 20240516 | 175800 | 8630505380 | 2410 | 2410 | 2410 | 2410 | 0 |
| 68 | 20240516 | 175700 | 8630505380 | 2410 | 2410 | 2410 | 2410 | 0 |
| 69 | 20240516 | 175600 | 8630505380 | 2410 | 2410 | 2410 | 2410 | 0 |
| 70 | 20240516 | 175500 | 8630505380 | 2410 | 2410 | 2410 | 2410 | 0 |
| 71 | 20240516 | 175400 | 8630505380 | 2410 | 2410 | 2410 | 2410 | 0 |
| 72 | 20240516 | 175300 | 8630505380 | 2410 | 2410 | 2410 | 2410 | 0 |
| 73 | 20240516 | 175200 | 8630505380 | 2410 | 2410 | 2410 | 2410 | 0 |
| 74 | 20240516 | 175100 | 8630505380 | 2410 | 2410 | 2410 | 2410 | 0 |
| 75 | 20240516 | 175000 | 8630505380 | 2410 | 2410 | 2410 | 2410 | 0 |
| 76 | 20240516 | 174900 | 8630505380 | 2410 | 2410 | 2410 | 2410 | 0 |
| 77 | 20240516 | 174800 | 8630505380 | 2410 | 2410 | 2410 | 2410 | 0 |
| 78 | 20240516 | 174700 | 8630505380 | 2410 | 2410 | 2410 | 2410 | 0 |
| 79 | 20240516 | 174600 | 8630505380 | 2410 | 2410 | 2410 | 2410 | 0 |
| 80 | 20240516 | 174500 | 8630505380 | 2410 | 2410 | 2410 | 2410 | 0 |
| 81 | 20240516 | 174400 | 8630505380 | 2410 | 2410 | 2410 | 2410 | 0 |
| 82 | 20240516 | 174300 | 8630505380 | 2410 | 2410 | 2410 | 2410 | 0 |
| 83 | 20240516 | 174200 | 8630505380 | 2410 | 2410 | 2410 | 2410 | 0 |
| 84 | 20240516 | 174100 | 8630505380 | 2410 | 2410 | 2410 | 2410 | 0 |
| 85 | 20240516 | 174000 | 8630505380 | 2410 | 2410 | 2410 | 2410 | 0 |
| 86 | 20240516 | 173900 | 8630505380 | 2410 | 2410 | 2410 | 2410 | 0 |
| 87 | 20240516 | 173800 | 8630505380 | 2410 | 2410 | 2410 | 2410 | 0 |
| 88 | 20240516 | 173700 | 8630505380 | 2410 | 2410 | 2410 | 2410 | 0 |
| 89 | 20240516 | 173600 | 8630505380 | 2410 | 2410 | 2410 | 2410 | 0 |
| 90 | 20240516 | 173500 | 8630505380 | 2410 | 2410 | 2410 | 2410 | 0 |
| 91 | 20240516 | 173400 | 8630505380 | 2410 | 2410 | 2410 | 2410 | 0 |
| 92 | 20240516 | 173300 | 8630505380 | 2410 | 2410 | 2410 | 2410 | 51894 |
| 93 | 20240516 | 173200 | 8630505380 | 2410 | 2410 | 2410 | 2410 | 0 |
| 94 | 20240516 | 173100 | 8630505380 | 2410 | 2410 | 2410 | 2410 | 0 |
| 95 | 20240516 | 173000 | 8630505380 | 2410 | 2410 | 2410 | 2410 | 0 |
| 96 | 20240516 | 172900 | 8630505380 | 2410 | 2410 | 2410 | 2410 | 0 |
| 97 | 20240516 | 172800 | 8630505380 | 2410 | 2410 | 2410 | 2410 | 0 |
| 98 | 20240516 | 172700 | 8630505380 | 2410 | 2410 | 2410 | 2410 | 0 |
| 99 | 20240516 | 172600 | 8630505380 | 2410 | 2410 | 2410 | 2410 | 0 |
| 100 | 20240516 | 172500 | 8630505380 | 2410 | 2410 | 2410 | 2410 | 0 |
| 101 | 20240516 | 172400 | 8630505380 | 2410 | 2410 | 2410 | 2410 | 0 |
| 102 | 20240516 | 172300 | 8630505380 | 2410 | 2410 | 2410 | 2410 | 0 |
| 103 | 20240516 | 172200 | 8630505380 | 2410 | 2410 | 2410 | 2410 | 0 |
| 104 | 20240516 | 172100 | 8630505380 | 2410 | 2410 | 2410 | 2410 | 0 |
| 105 | 20240516 | 172000 | 8630505380 | 2410 | 2410 | 2410 | 2410 | 0 |
| 106 | 20240516 | 171900 | 8630505380 | 2410 | 2410 | 2410 | 2410 | 0 |
| 107 | 20240516 | 171800 | 8630505380 | 2410 | 2410 | 2410 | 2410 | 0 |
| 108 | 20240516 | 171700 | 8630505380 | 2410 | 2410 | 2410 | 2410 | 0 |
| 109 | 20240516 | 171600 | 8630505380 | 2410 | 2410 | 2410 | 2410 | 0 |
| 110 | 20240516 | 171500 | 8630505380 | 2410 | 2410 | 2410 | 2410 | 0 |
| 111 | 20240516 | 171400 | 8630505380 | 2410 | 2410 | 2410 | 2410 | 0 |
| 112 | 20240516 | 171300 | 8630505380 | 2410 | 2410 | 2410 | 2410 | 0 |
| 113 | 20240516 | 171200 | 8630505380 | 2410 | 2410 | 2410 | 2410 | 0 |
| 114 | 20240516 | 171100 | 8630505380 | 2410 | 2410 | 2410 | 2410 | 0 |
| 115 | 20240516 | 171000 | 8630505380 | 2410 | 2410 | 2410 | 2410 | 0 |
| 116 | 20240516 | 170900 | 8630505380 | 2410 | 2410 | 2410 | 2410 | 0 |
| 117 | 20240516 | 170800 | 8630505380 | 2410 | 2410 | 2410 | 2410 | 0 |
| 118 | 20240516 | 170700 | 8630505380 | 2410 | 2410 | 2410 | 2410 | 0 |
| 119 | 20240516 | 170600 | 8630505380 | 2410 | 2410 | 2410 | 2410 | 0 |
| 120 | 20240516 | 170500 | 8630505380 | 2410 | 2410 | 2410 | 2410 | 0 |
| 121 | 20240516 | 170400 | 8630505380 | 2410 | 2410 | 2410 | 2410 | 0 |
| 122 | 20240516 | 170300 | 8630505380 | 2410 | 2410 | 2410 | 2410 | 51894 |
| 123 | 20240516 | 170200 | 8630505380 | 2410 | 2410 | 2410 | 2410 | 0 |
| 124 | 20240516 | 170100 | 8630505380 | 2410 | 2410 | 2410 | 2410 | 0 |
| 125 | 20240516 | 170000 | 8630505380 | 2410 | 2410 | 2410 | 2410 | 0 |
| 126 | 20240516 | 165900 | 8630505380 | 2410 | 2410 | 2410 | 2410 | 0 |
| 127 | 20240516 | 165800 | 8630505380 | 2410 | 2410 | 2410 | 2410 | 0 |
| 128 | 20240516 | 165700 | 8630505380 | 2410 | 2410 | 2410 | 2410 | 0 |
| 129 | 20240516 | 165600 | 8630505380 | 2410 | 2410 | 2410 | 2410 | 0 |
| 130 | 20240516 | 165500 | 8630505380 | 2410 | 2410 | 2410 | 2410 | 0 |
| 131 | 20240516 | 165400 | 8630505380 | 2410 | 2410 | 2410 | 2410 | 0 |
| 132 | 20240516 | 165300 | 8630505380 | 2410 | 2410 | 2410 | 2410 | 0 |
| 133 | 20240516 | 165200 | 8630505380 | 2410 | 2410 | 2410 | 2410 | 0 |
| 134 | 20240516 | 165100 | 8630505380 | 2410 | 2410 | 2410 | 2410 | 0 |
| 135 | 20240516 | 165000 | 8630505380 | 2410 | 2410 | 2410 | 2410 | 0 |
| 136 | 20240516 | 164900 | 8630505380 | 2410 | 2410 | 2410 | 2410 | 0 |
| 137 | 20240516 | 164800 | 8630505380 | 2410 | 2410 | 2410 | 2410 | 0 |
| 138 | 20240516 | 164700 | 8630505380 | 2410 | 2410 | 2410 | 2410 | 0 |
| 139 | 20240516 | 164600 | 8630505380 | 2410 | 2410 | 2410 | 2410 | 0 |
| 140 | 20240516 | 164500 | 8630505380 | 2410 | 2410 | 2410 | 2410 | 0 |
| 141 | 20240516 | 164400 | 8630505380 | 2410 | 2410 | 2410 | 2410 | 0 |
| 142 | 20240516 | 164300 | 8630505380 | 2410 | 2410 | 2410 | 2410 | 0 |
| 143 | 20240516 | 164200 | 8630505380 | 2410 | 2410 | 2410 | 2410 | 0 |
| 144 | 20240516 | 164100 | 8630505380 | 2410 | 2410 | 2410 | 2410 | 0 |
| 145 | 20240516 | 164000 | 8630505380 | 2410 | 2410 | 2410 | 2410 | 0 |
| 146 | 20240516 | 163900 | 8630505380 | 2410 | 2410 | 2410 | 2410 | 0 |
| 147 | 20240516 | 163800 | 8630505380 | 2410 | 2410 | 2410 | 2410 | 0 |
| 148 | 20240516 | 163700 | 8630505380 | 2410 | 2410 | 2410 | 2410 | 0 |
| 149 | 20240516 | 163600 | 8630505380 | 2410 | 2410 | 2410 | 2410 | 0 |
| 150 | 20240516 | 163500 | 8630505380 | 2410 | 2410 | 2410 | 2410 | 0 |
| 151 | 20240516 | 163400 | 8630505380 | 2410 | 2410 | 2410 | 2410 | 0 |
| 152 | 20240516 | 163300 | 8630505380 | 2410 | 2410 | 2410 | 2410 | 51894 |
| 153 | 20240516 | 163200 | 8630505380 | 2410 | 2410 | 2410 | 2410 | 0 |
| 154 | 20240516 | 163100 | 8630505380 | 2410 | 2410 | 2410 | 2410 | 0 |
| 155 | 20240516 | 163000 | 8630505380 | 2410 | 2410 | 2410 | 2410 | 0 |
| 156 | 20240516 | 162900 | 8630505380 | 2410 | 2410 | 2410 | 2410 | 0 |
| 157 | 20240516 | 162800 | 8630505380 | 2410 | 2410 | 2410 | 2410 | 0 |
| 158 | 20240516 | 162700 | 8630505380 | 2410 | 2410 | 2410 | 2410 | 0 |
| 159 | 20240516 | 162600 | 8630505380 | 2410 | 2410 | 2410 | 2410 | 0 |
| 160 | 20240516 | 162500 | 8630505380 | 2410 | 2410 | 2410 | 2410 | 0 |
| 161 | 20240516 | 162400 | 8630505380 | 2410 | 2410 | 2410 | 2410 | 0 |
| 162 | 20240516 | 162300 | 8630505380 | 2410 | 2410 | 2410 | 2410 | 0 |
| 163 | 20240516 | 162200 | 8630505380 | 2410 | 2410 | 2410 | 2410 | 0 |
| 164 | 20240516 | 162100 | 8630505380 | 2410 | 2410 | 2410 | 2410 | 0 |
| 165 | 20240516 | 162000 | 8630505380 | 2410 | 2410 | 2410 | 2410 | 0 |
| 166 | 20240516 | 161900 | 8630505380 | 2410 | 2410 | 2410 | 2410 | 0 |
| 167 | 20240516 | 161800 | 8630505380 | 2410 | 2410 | 2410 | 2410 | 0 |
| 168 | 20240516 | 161700 | 8630505380 | 2410 | 2410 | 2410 | 2410 | 0 |
| 169 | 20240516 | 161600 | 8630505380 | 2410 | 2410 | 2410 | 2410 | 0 |
| 170 | 20240516 | 161500 | 8630505380 | 2410 | 2410 | 2410 | 2410 | 0 |
| 171 | 20240516 | 161400 | 8630505380 | 2410 | 2410 | 2410 | 2410 | 0 |
| 172 | 20240516 | 161300 | 8630505380 | 2410 | 2410 | 2410 | 2410 | 0 |
| 173 | 20240516 | 161200 | 8630505380 | 2410 | 2410 | 2410 | 2410 | 0 |
| 174 | 20240516 | 161100 | 8630505380 | 2410 | 2410 | 2410 | 2410 | 0 |
| 175 | 20240516 | 161000 | 8630505380 | 2410 | 2410 | 2410 | 2410 | 0 |
| 176 | 20240516 | 160900 | 8630505380 | 2410 | 2410 | 2410 | 2410 | 0 |
| 177 | 20240516 | 160800 | 8630505380 | 2410 | 2410 | 2410 | 2410 | 0 |
| 178 | 20240516 | 160700 | 8630505380 | 2410 | 2410 | 2410 | 2410 | 0 |
| 179 | 20240516 | 160600 | 8630505380 | 2410 | 2410 | 2410 | 2410 | 0 |
| 180 | 20240516 | 160500 | 8630505380 | 2410 | 2410 | 2410 | 2410 | 0 |
| 181 | 20240516 | 160400 | 8630505380 | 2410 | 2410 | 2410 | 2410 | 0 |
| 182 | 20240516 | 160300 | 8630505380 | 2410 | 2410 | 2410 | 2410 | 51894 |
| 183 | 20240516 | 160200 | 8630505380 | 2410 | 2410 | 2410 | 2410 | 0 |
| 184 | 20240516 | 160100 | 8630505380 | 2410 | 2410 | 2410 | 2410 | 0 |
| 185 | 20240516 | 160000 | 8630505380 | 2410 | 2410 | 2410 | 2410 | 0 |
| 186 | 20240516 | 155900 | 8630505380 | 2410 | 2410 | 2410 | 2410 | 0 |
| 187 | 20240516 | 155800 | 8630505380 | 2410 | 2410 | 2410 | 2410 | 0 |
| 188 | 20240516 | 155700 | 8630505380 | 2410 | 2410 | 2410 | 2410 | 0 |
| 189 | 20240516 | 155600 | 8630505380 | 2410 | 2410 | 2410 | 2410 | 0 |
| 190 | 20240516 | 155500 | 8630505380 | 2410 | 2410 | 2410 | 2410 | 0 |
| 191 | 20240516 | 155400 | 8630505380 | 2410 | 2410 | 2410 | 2410 | 0 |
| 192 | 20240516 | 155300 | 8630505380 | 2410 | 2410 | 2410 | 2410 | 0 |
| 193 | 20240516 | 155200 | 8630505380 | 2410 | 2410 | 2410 | 2410 | 0 |
| 194 | 20240516 | 155100 | 8630505380 | 2410 | 2410 | 2410 | 2410 | 0 |
| 195 | 20240516 | 155000 | 8630505380 | 2410 | 2410 | 2410 | 2410 | 0 |
| 196 | 20240516 | 154900 | 8630505380 | 2410 | 2410 | 2410 | 2410 | 0 |
| 197 | 20240516 | 154800 | 8630505380 | 2410 | 2410 | 2410 | 2410 | 0 |
| 198 | 20240516 | 154700 | 8630505380 | 2410 | 2410 | 2410 | 2410 | 0 |
| 199 | 20240516 | 154600 | 8630505380 | 2410 | 2410 | 2410 | 2410 | 0 |
| 200 | 20240516 | 154500 | 8630505380 | 2410 | 2410 | 2410 | 2410 | 0 |
| 201 | 20240516 | 154400 | 8630505380 | 2410 | 2410 | 2410 | 2410 | 0 |
| 202 | 20240516 | 154300 | 8630505380 | 2410 | 2410 | 2410 | 2410 | 0 |
| 203 | 20240516 | 154200 | 8630505380 | 2410 | 2410 | 2410 | 2410 | 0 |
| 204 | 20240516 | 154100 | 8630505380 | 2410 | 2410 | 2410 | 2410 | 0 |
| 205 | 20240516 | 154000 | 8630505380 | 2410 | 2410 | 2410 | 2410 | 0 |
| 206 | 20240516 | 153900 | 8630505380 | 2410 | 2410 | 2410 | 2410 | 0 |
| 207 | 20240516 | 153800 | 8630505380 | 2410 | 2410 | 2410 | 2410 | 0 |
| 208 | 20240516 | 153700 | 8630505380 | 2410 | 2410 | 2410 | 2410 | 0 |
| 209 | 20240516 | 153600 | 8630505380 | 2410 | 2410 | 2410 | 2410 | 0 |
| 210 | 20240516 | 153500 | 8630505380 | 2410 | 2410 | 2410 | 2410 | 0 |
| 211 | 20240516 | 153400 | 8630505380 | 2410 | 2410 | 2410 | 2410 | 0 |
| 212 | 20240516 | 153300 | 8630505380 | 2410 | 2410 | 2410 | 2410 | 51894 |
| 213 | 20240516 | 153200 | 8630505380 | 2410 | 2410 | 2410 | 2410 | 0 |
| 214 | 20240516 | 153100 | 8630505380 | 2410 | 2410 | 2410 | 2410 | 0 |
| 215 | 20240516 | 153000 | 8630505380 | 2410 | 2410 | 2410 | 2410 | 51894 |
| 216 | 20240516 | 152900 | 8505440840 | 2405 | 2405 | 2405 | 2405 | 0 |
| 217 | 20240516 | 152800 | 8505440840 | 2405 | 2405 | 2405 | 2405 | 0 |
| 218 | 20240516 | 152700 | 8505440840 | 2405 | 2405 | 2405 | 2405 | 0 |
| 219 | 20240516 | 152600 | 8505440840 | 2405 | 2405 | 2405 | 2405 | 0 |
| 220 | 20240516 | 152500 | 8505440840 | 2405 | 2405 | 2405 | 2405 | 0 |
| 221 | 20240516 | 152400 | 8505440840 | 2405 | 2405 | 2405 | 2405 | 0 |
| 222 | 20240516 | 152300 | 8505440840 | 2405 | 2405 | 2405 | 2405 | 0 |
| 223 | 20240516 | 152200 | 8505440840 | 2405 | 2405 | 2405 | 2405 | 0 |
| 224 | 20240516 | 152100 | 8505440840 | 2405 | 2405 | 2405 | 2405 | 0 |
| 225 | 20240516 | 152000 | 8505440840 | 2405 | 2405 | 2405 | 2405 | 0 |
| 226 | 20240516 | 151900 | 8505440840 | 2405 | 2400 | 2405 | 2400 | 5341 |
| 227 | 20240516 | 151800 | 8492622265 | 2400 | 2400 | 2400 | 2395 | 11155 |
| 228 | 20240516 | 151700 | 8465853140 | 2400 | 2400 | 2400 | 2400 | 6033 |
| 229 | 20240516 | 151600 | 8451373940 | 2400 | 2400 | 2400 | 2395 | 13970 |
| 230 | 20240516 | 151500 | 8417872985 | 2400 | 2395 | 2400 | 2395 | 13852 |
| 231 | 20240516 | 151400 | 8384631405 | 2400 | 2400 | 2400 | 2395 | 5506 |
| 232 | 20240516 | 151300 | 8371418590 | 2400 | 2395 | 2400 | 2395 | 6060 |
| 233 | 20240516 | 151200 | 8356879480 | 2400 | 2400 | 2400 | 2395 | 4296 |
| 234 | 20240516 | 151100 | 8346571240 | 2400 | 2395 | 2400 | 2395 | 6558 |
| 235 | 20240516 | 151000 | 8330863330 | 2400 | 2395 | 2400 | 2395 | 2744 |
| 236 | 20240516 | 150900 | 8324291345 | 2395 | 2395 | 2400 | 2395 | 7587 |
| 237 | 20240516 | 150800 | 8306120225 | 2400 | 2395 | 2400 | 2395 | 1546 |
| 238 | 20240516 | 150700 | 8302415465 | 2395 | 2390 | 2395 | 2390 | 4830 |
| 239 | 20240516 | 150600 | 8290850660 | 2395 | 2390 | 2395 | 2390 | 18076 |
| 240 | 20240516 | 150500 | 8247594130 | 2395 | 2390 | 2395 | 2390 | 1190 |
| 241 | 20240516 | 150400 | 8244749760 | 2390 | 2395 | 2395 | 2390 | 3024 |
| 242 | 20240516 | 150300 | 8237516435 | 2395 | 2390 | 2395 | 2390 | 820 |
| 243 | 20240516 | 150200 | 8235556615 | 2390 | 2390 | 2390 | 2390 | 2888 |
| 244 | 20240516 | 150100 | 8228654295 | 2395 | 2395 | 2395 | 2390 | 2296 |
| 245 | 20240516 | 150000 | 8223160375 | 2390 | 2395 | 2395 | 2390 | 6519 |
| 246 | 20240516 | 145900 | 8207578750 | 2395 | 2395 | 2395 | 2390 | 39611 |
| 247 | 20240516 | 145800 | 8112907935 | 2395 | 2390 | 2395 | 2390 | 6208 |
| 248 | 20240516 | 145700 | 8098069105 | 2390 | 2390 | 2395 | 2390 | 3296 |
| 249 | 20240516 | 145600 | 8090190265 | 2395 | 2395 | 2395 | 2390 | 6232 |
| 250 | 20240516 | 145500 | 8075293830 | 2395 | 2390 | 2395 | 2390 | 1358 |
| 251 | 20240516 | 145400 | 8072046170 | 2395 | 2395 | 2395 | 2390 | 776 |
| 252 | 20240516 | 145300 | 8070187710 | 2395 | 2395 | 2395 | 2390 | 999 |
| 253 | 20240516 | 145200 | 8067799105 | 2395 | 2395 | 2395 | 2395 | 917 |
| 254 | 20240516 | 145100 | 8065602890 | 2390 | 2395 | 2395 | 2390 | 4270 |
| 255 | 20240516 | 145000 | 8055396015 | 2395 | 2395 | 2395 | 2390 | 2467 |
| 256 | 20240516 | 144900 | 8049494415 | 2395 | 2395 | 2395 | 2395 | 1296 |
| 257 | 20240516 | 144800 | 8046390495 | 2395 | 2390 | 2395 | 2390 | 7422 |
| 258 | 20240516 | 144700 | 8028649955 | 2390 | 2395 | 2400 | 2390 | 2760 |
| 259 | 20240516 | 144600 | 8022039250 | 2395 | 2400 | 2400 | 2395 | 2 |
| 260 | 20240516 | 144500 | 8022034455 | 2400 | 2395 | 2400 | 2395 | 1806 |
| 261 | 20240516 | 144400 | 8017707845 | 2395 | 2395 | 2400 | 2395 | 2789 |
| 262 | 20240516 | 144300 | 8011026980 | 2395 | 2395 | 2395 | 2395 | 40 |
| 263 | 20240516 | 144200 | 8010931180 | 2400 | 2395 | 2400 | 2395 | 5567 |
| 264 | 20240516 | 144100 | 7997596250 | 2400 | 2400 | 2400 | 2395 | 2979 |
| 265 | 20240516 | 144000 | 7990454815 | 2400 | 2400 | 2400 | 2395 | 1142 |
| 266 | 20240516 | 143900 | 7987715750 | 2400 | 2395 | 2400 | 2395 | 1146 |
| 267 | 20240516 | 143800 | 7984967695 | 2395 | 2395 | 2400 | 2395 | 3473 |
| 268 | 20240516 | 143700 | 7976647835 | 2395 | 2395 | 2400 | 2395 | 1291 |
| 269 | 20240516 | 143600 | 7973554280 | 2395 | 2395 | 2395 | 2395 | 3669 |
| 270 | 20240516 | 143500 | 7964767025 | 2400 | 2395 | 2400 | 2395 | 5724 |
| 271 | 20240516 | 143400 | 7951056835 | 2395 | 2395 | 2400 | 2395 | 3472 |
| 272 | 20240516 | 143300 | 7942740165 | 2395 | 2400 | 2400 | 2395 | 3678 |
| 273 | 20240516 | 143200 | 7933931105 | 2400 | 2400 | 2400 | 2400 | 247 |
| 274 | 20240516 | 143100 | 7933338305 | 2400 | 2400 | 2400 | 2395 | 282 |
| 275 | 20240516 | 143000 | 7932661595 | 2400 | 2400 | 2400 | 2395 | 2415 |
| 276 | 20240516 | 142900 | 7926876095 | 2395 | 2395 | 2395 | 2395 | 81 |
| 277 | 20240516 | 142800 | 7926682100 | 2400 | 2395 | 2400 | 2395 | 1710 |
| 278 | 20240516 | 142700 | 7922584790 | 2395 | 2395 | 2395 | 2395 | 8266 |
| 279 | 20240516 | 142600 | 7902787720 | 2395 | 2390 | 2395 | 2390 | 577 |
| 280 | 20240516 | 142500 | 7901407900 | 2390 | 2395 | 2395 | 2390 | 974 |
| 281 | 20240516 | 142400 | 7899075620 | 2395 | 2395 | 2400 | 2390 | 2878 |
| 282 | 20240516 | 142300 | 7892181975 | 2395 | 2395 | 2395 | 2390 | 4891 |
| 283 | 20240516 | 142200 | 7880471955 | 2395 | 2395 | 2400 | 2395 | 4277 |
| 284 | 20240516 | 142100 | 7870227315 | 2395 | 2400 | 2400 | 2395 | 10072 |
| 285 | 20240516 | 142000 | 7846103610 | 2395 | 2400 | 2400 | 2395 | 6740 |
| 286 | 20240516 | 141900 | 7829960045 | 2395 | 2395 | 2400 | 2395 | 5532 |
| 287 | 20240516 | 141800 | 7816706040 | 2395 | 2400 | 2400 | 2395 | 3652 |
| 288 | 20240516 | 141700 | 7807958245 | 2400 | 2395 | 2400 | 2395 | 578 |
| 289 | 20240516 | 141600 | 7806572360 | 2395 | 2400 | 2405 | 2395 | 4266 |
| 290 | 20240516 | 141500 | 7796335470 | 2405 | 2400 | 2405 | 2400 | 1313 |
| 291 | 20240516 | 141400 | 7793183005 | 2400 | 2395 | 2400 | 2395 | 4581 |
| 292 | 20240516 | 141300 | 7782196115 | 2395 | 2400 | 2400 | 2395 | 24911 |
| 293 | 20240516 | 141200 | 7722524300 | 2400 | 2400 | 2400 | 2395 | 40250 |
| 294 | 20240516 | 141100 | 7625968175 | 2400 | 2400 | 2405 | 2400 | 6542 |
| 295 | 20240516 | 141000 | 7610266160 | 2405 | 2405 | 2405 | 2400 | 801 |
| 296 | 20240516 | 140900 | 7608342255 | 2405 | 2405 | 2405 | 2405 | 2036 |
| 297 | 20240516 | 140800 | 7603445675 | 2405 | 2405 | 2405 | 2400 | 1687 |
| 298 | 20240516 | 140700 | 7599393440 | 2405 | 2405 | 2405 | 2405 | 372 |
| 299 | 20240516 | 140600 | 7598498780 | 2400 | 2405 | 2405 | 2400 | 2550 |
| 300 | 20240516 | 140500 | 7592373425 | 2405 | 2405 | 2405 | 2400 | 994 |
| 301 | 20240516 | 140400 | 7589986105 | 2405 | 2405 | 2405 | 2400 | 580 |
| 302 | 20240516 | 140300 | 7588592805 | 2405 | 2400 | 2405 | 2400 | 247 |
| 303 | 20240516 | 140200 | 7587999980 | 2405 | 2405 | 2405 | 2405 | 953 |
| 304 | 20240516 | 140100 | 7585708015 | 2400 | 2405 | 2405 | 2400 | 3842 |
| 305 | 20240516 | 140000 | 7576470525 | 2405 | 2405 | 2405 | 2405 | 974 |
| 306 | 20240516 | 135900 | 7574128055 | 2405 | 2405 | 2405 | 2405 | 319 |
| 307 | 20240516 | 135800 | 7573360860 | 2410 | 2410 | 2410 | 2400 | 13185 |
| 308 | 20240516 | 135700 | 7541692970 | 2410 | 2410 | 2410 | 2410 | 7841 |
| 309 | 20240516 | 135600 | 7522796160 | 2405 | 2410 | 2410 | 2405 | 3460 |
| 310 | 20240516 | 135500 | 7514474760 | 2405 | 2405 | 2410 | 2405 | 1059 |
| 311 | 20240516 | 135400 | 7511924725 | 2405 | 2410 | 2410 | 2405 | 566 |
| 312 | 20240516 | 135300 | 7510562285 | 2405 | 2405 | 2410 | 2405 | 380 |
| 313 | 20240516 | 135200 | 7509648130 | 2410 | 2400 | 2410 | 2400 | 3055 |
| 314 | 20240516 | 135100 | 7502299940 | 2400 | 2405 | 2405 | 2400 | 10380 |
| 315 | 20240516 | 135000 | 7477336695 | 2405 | 2405 | 2405 | 2405 | 322 |
| 316 | 20240516 | 134900 | 7476562285 | 2405 | 2405 | 2405 | 2405 | 24 |
| 317 | 20240516 | 134800 | 7476504565 | 2405 | 2400 | 2405 | 2400 | 1400 |
| 318 | 20240516 | 134700 | 7473143065 | 2400 | 2405 | 2405 | 2400 | 2466 |
| 319 | 20240516 | 134600 | 7467221740 | 2400 | 2405 | 2405 | 2400 | 935 |
| 320 | 20240516 | 134500 | 7464973115 | 2405 | 2405 | 2405 | 2405 | 904 |
| 321 | 20240516 | 134400 | 7462798995 | 2405 | 2405 | 2405 | 2400 | 3359 |
| 322 | 20240516 | 134300 | 7454720630 | 2400 | 2405 | 2405 | 2400 | 19732 |
| 323 | 20240516 | 134200 | 7407275850 | 2410 | 2405 | 2410 | 2405 | 925 |
| 324 | 20240516 | 134100 | 7405049950 | 2405 | 2405 | 2410 | 2405 | 294 |
| 325 | 20240516 | 134000 | 7404341665 | 2410 | 2405 | 2410 | 2405 | 635 |
| 326 | 20240516 | 133900 | 7402811325 | 2410 | 2410 | 2410 | 2410 | 3497 |
| 327 | 20240516 | 133800 | 7394383555 | 2410 | 2410 | 2415 | 2410 | 2602 |
| 328 | 20240516 | 133700 | 7388111520 | 2410 | 2415 | 2415 | 2410 | 508 |
| 329 | 20240516 | 133600 | 7386886025 | 2415 | 2410 | 2415 | 2410 | 762 |
| 330 | 20240516 | 133500 | 7385047815 | 2415 | 2415 | 2415 | 2410 | 313 |
| 331 | 20240516 | 133400 | 7384292020 | 2410 | 2415 | 2415 | 2410 | 265 |
| 332 | 20240516 | 133300 | 7383652145 | 2415 | 2410 | 2415 | 2410 | 756 |
| 333 | 20240516 | 133200 | 7381827650 | 2410 | 2415 | 2415 | 2410 | 6194 |
| 334 | 20240516 | 133100 | 7366871640 | 2415 | 2410 | 2415 | 2410 | 5744 |
| 335 | 20240516 | 133000 | 7353026380 | 2415 | 2415 | 2415 | 2410 | 824 |
| 336 | 20240516 | 132900 | 7351039295 | 2415 | 2415 | 2415 | 2410 | 334 |
| 337 | 20240516 | 132800 | 7350234295 | 2410 | 2410 | 2415 | 2410 | 6162 |
| 338 | 20240516 | 132700 | 7335379045 | 2410 | 2410 | 2410 | 2410 | 246 |
| 339 | 20240516 | 132600 | 7334786185 | 2405 | 2415 | 2415 | 2405 | 6358 |
| 340 | 20240516 | 132500 | 7319478350 | 2415 | 2410 | 2415 | 2410 | 269 |
| 341 | 20240516 | 132400 | 7318828720 | 2410 | 2415 | 2415 | 2410 | 1058 |
| 342 | 20240516 | 132300 | 7316277725 | 2410 | 2415 | 2415 | 2410 | 7609 |
| 343 | 20240516 | 132200 | 7297916035 | 2410 | 2415 | 2415 | 2410 | 9796 |
| 344 | 20240516 | 132100 | 7274305955 | 2415 | 2410 | 2415 | 2410 | 280 |
| 345 | 20240516 | 132000 | 7273629940 | 2410 | 2415 | 2415 | 2410 | 2255 |
| 346 | 20240516 | 131900 | 7268190335 | 2415 | 2410 | 2415 | 2410 | 5971 |
| 347 | 20240516 | 131800 | 7253799725 | 2415 | 2410 | 2415 | 2410 | 2123 |
| 348 | 20240516 | 131700 | 7248682080 | 2410 | 2415 | 2415 | 2410 | 489 |
| 349 | 20240516 | 131600 | 7247502050 | 2410 | 2415 | 2415 | 2410 | 1420 |
| 350 | 20240516 | 131500 | 7244079845 | 2410 | 2415 | 2415 | 2410 | 1421 |
| 351 | 20240516 | 131400 | 7240653935 | 2415 | 2415 | 2415 | 2415 | 1177 |
| 352 | 20240516 | 131300 | 7237811480 | 2415 | 2410 | 2415 | 2410 | 1232 |
| 353 | 20240516 | 131200 | 7234841835 | 2415 | 2410 | 2415 | 2410 | 1925 |
| 354 | 20240516 | 131100 | 7230201365 | 2410 | 2415 | 2415 | 2410 | 388 |
| 355 | 20240516 | 131000 | 7229264475 | 2415 | 2415 | 2415 | 2410 | 1285 |
| 356 | 20240516 | 130900 | 7226164030 | 2415 | 2415 | 2415 | 2415 | 533 |
| 357 | 20240516 | 130800 | 7224876835 | 2415 | 2410 | 2415 | 2410 | 944 |
| 358 | 20240516 | 130700 | 7222600575 | 2410 | 2415 | 2415 | 2410 | 495 |
| 359 | 20240516 | 130600 | 7221406405 | 2415 | 2415 | 2415 | 2415 | 2 |
| 360 | 20240516 | 130500 | 7221401575 | 2415 | 2415 | 2415 | 2415 | 270 |
| 361 | 20240516 | 130400 | 7220749525 | 2415 | 2415 | 2415 | 2410 | 479 |
| 362 | 20240516 | 130300 | 7219592765 | 2410 | 2410 | 2410 | 2410 | 534 |
| 363 | 20240516 | 130200 | 7218305825 | 2410 | 2410 | 2415 | 2405 | 8173 |
| 364 | 20240516 | 130100 | 7198607760 | 2410 | 2405 | 2410 | 2405 | 5744 |
| 365 | 20240516 | 130000 | 7184769720 | 2410 | 2410 | 2410 | 2410 | 264 |
| 366 | 20240516 | 125900 | 7184133480 | 2410 | 2405 | 2410 | 2405 | 642 |
| 367 | 20240516 | 125800 | 7182589395 | 2405 | 2405 | 2410 | 2405 | 4124 |
| 368 | 20240516 | 125700 | 7172664710 | 2405 | 2405 | 2410 | 2405 | 1505 |
| 369 | 20240516 | 125600 | 7169043965 | 2405 | 2405 | 2405 | 2405 | 5200 |
| 370 | 20240516 | 125500 | 7156537965 | 2405 | 2410 | 2410 | 2405 | 552 |
| 371 | 20240516 | 125400 | 7155209145 | 2410 | 2405 | 2410 | 2405 | 548 |
| 372 | 20240516 | 125300 | 7153889880 | 2410 | 2405 | 2410 | 2405 | 935 |
| 373 | 20240516 | 125200 | 7151641200 | 2410 | 2405 | 2410 | 2405 | 358 |
| 374 | 20240516 | 125100 | 7150778995 | 2405 | 2405 | 2410 | 2405 | 2863 |
| 375 | 20240516 | 125000 | 7143892265 | 2405 | 2405 | 2410 | 2405 | 1455 |
| 376 | 20240516 | 124900 | 7140389275 | 2405 | 2405 | 2410 | 2405 | 5418 |
| 377 | 20240516 | 124800 | 7127358530 | 2410 | 2410 | 2410 | 2405 | 10308 |
| 378 | 20240516 | 124700 | 7102566250 | 2410 | 2415 | 2415 | 2410 | 11476 |
| 379 | 20240516 | 124600 | 7074903895 | 2415 | 2410 | 2415 | 2410 | 7614 |
| 380 | 20240516 | 124500 | 7056523585 | 2415 | 2410 | 2415 | 2410 | 5338 |
| 381 | 20240516 | 124400 | 7043657540 | 2410 | 2415 | 2415 | 2410 | 5069 |
| 382 | 20240516 | 124300 | 7031435680 | 2415 | 2415 | 2415 | 2410 | 8893 |
| 383 | 20240516 | 124200 | 7009959435 | 2415 | 2415 | 2415 | 2410 | 1023 |
| 384 | 20240516 | 124100 | 7007491855 | 2415 | 2415 | 2415 | 2415 | 1339 |
| 385 | 20240516 | 124000 | 7004258170 | 2415 | 2410 | 2415 | 2410 | 35741 |
| 386 | 20240516 | 123900 | 6918120815 | 2410 | 2405 | 2410 | 2405 | 3475 |
| 387 | 20240516 | 123800 | 6909752230 | 2405 | 2410 | 2410 | 2405 | 5270 |
| 388 | 20240516 | 123700 | 6897063150 | 2410 | 2405 | 2410 | 2405 | 2725 |
| 389 | 20240516 | 123600 | 6890508045 | 2405 | 2405 | 2405 | 2405 | 2213 |
| 390 | 20240516 | 123500 | 6885185780 | 2405 | 2410 | 2410 | 2405 | 2102 |
| 391 | 20240516 | 123400 | 6880124960 | 2410 | 2405 | 2410 | 2405 | 2225 |
| 392 | 20240516 | 123300 | 6874772305 | 2405 | 2410 | 2410 | 2405 | 1013 |
| 393 | 20240516 | 123200 | 6872335985 | 2410 | 2405 | 2410 | 2405 | 914 |
| 394 | 20240516 | 123100 | 6870136600 | 2405 | 2405 | 2410 | 2405 | 2354 |
| 395 | 20240516 | 123000 | 6864472510 | 2405 | 2410 | 2410 | 2405 | 2574 |
| 396 | 20240516 | 122900 | 6858269175 | 2410 | 2410 | 2410 | 2410 | 72 |
| 397 | 20240516 | 122800 | 6858095655 | 2410 | 2405 | 2410 | 2405 | 1367 |
| 398 | 20240516 | 122700 | 6854806185 | 2410 | 2405 | 2410 | 2400 | 1371 |
| 399 | 20240516 | 122600 | 6851509160 | 2400 | 2405 | 2405 | 2400 | 23293 |
| 400 | 20240516 | 122500 | 6795600955 | 2405 | 2405 | 2405 | 2400 | 1630 |
| 401 | 20240516 | 122400 | 6791682685 | 2405 | 2405 | 2405 | 2400 | 2767 |
| 402 | 20240516 | 122300 | 6785028055 | 2405 | 2405 | 2405 | 2400 | 1017 |
| 403 | 20240516 | 122200 | 6782582175 | 2405 | 2410 | 2410 | 2405 | 4571 |
| 404 | 20240516 | 122100 | 6771586320 | 2405 | 2405 | 2410 | 2405 | 1742 |
| 405 | 20240516 | 122000 | 6767395600 | 2405 | 2410 | 2410 | 2405 | 2062 |
| 406 | 20240516 | 121900 | 6762434965 | 2405 | 2405 | 2405 | 2400 | 3585 |
| 407 | 20240516 | 121800 | 6753817870 | 2405 | 2405 | 2410 | 2405 | 1121 |
| 408 | 20240516 | 121700 | 6751120650 | 2405 | 2410 | 2410 | 2405 | 3880 |
| 409 | 20240516 | 121600 | 6741788000 | 2410 | 2410 | 2410 | 2410 | 2 |
| 410 | 20240516 | 121500 | 6741783180 | 2410 | 2410 | 2410 | 2410 | 5726 |
| 411 | 20240516 | 121400 | 6727983520 | 2405 | 2405 | 2410 | 2405 | 2770 |
| 412 | 20240516 | 121300 | 6721319950 | 2405 | 2410 | 2410 | 2405 | 1726 |
| 413 | 20240516 | 121200 | 6717167915 | 2410 | 2405 | 2410 | 2405 | 1131 |
| 414 | 20240516 | 121100 | 6714442355 | 2410 | 2410 | 2410 | 2410 | 331 |
| 415 | 20240516 | 121000 | 6713644645 | 2410 | 2410 | 2410 | 2405 | 5194 |
| 416 | 20240516 | 120900 | 6701151850 | 2405 | 2410 | 2410 | 2405 | 81 |
| 417 | 20240516 | 120800 | 6700957015 | 2410 | 2410 | 2410 | 2405 | 3410 |
| 418 | 20240516 | 120700 | 6692754445 | 2405 | 2410 | 2410 | 2405 | 523 |
| 419 | 20240516 | 120600 | 6691495415 | 2410 | 2410 | 2410 | 2405 | 1609 |
| 420 | 20240516 | 120500 | 6687624875 | 2405 | 2405 | 2410 | 2405 | 1704 |
| 421 | 20240516 | 120400 | 6683525405 | 2405 | 2405 | 2405 | 2400 | 6270 |
| 422 | 20240516 | 120300 | 6668470540 | 2405 | 2400 | 2405 | 2400 | 522 |
| 423 | 20240516 | 120200 | 6667217635 | 2405 | 2405 | 2405 | 2405 | 857 |
| 424 | 20240516 | 120100 | 6665156550 | 2405 | 2400 | 2405 | 2400 | 957 |
| 425 | 20240516 | 120000 | 6662857385 | 2400 | 2405 | 2405 | 2400 | 3266 |
| 426 | 20240516 | 115900 | 6655017675 | 2400 | 2400 | 2400 | 2400 | 1799 |
| 427 | 20240516 | 115800 | 6650700075 | 2405 | 2405 | 2405 | 2405 | 351 |
| 428 | 20240516 | 115700 | 6649855920 | 2405 | 2405 | 2405 | 2405 | 639 |
| 429 | 20240516 | 115600 | 6648319125 | 2405 | 2405 | 2405 | 2405 | 1165 |
| 430 | 20240516 | 115500 | 6645517300 | 2410 | 2405 | 2410 | 2400 | 2440 |
| 431 | 20240516 | 115400 | 6639648185 | 2405 | 2410 | 2410 | 2405 | 251 |
| 432 | 20240516 | 115300 | 6639043280 | 2405 | 2405 | 2405 | 2405 | 2 |
| 433 | 20240516 | 115200 | 6639038470 | 2405 | 2405 | 2405 | 2405 | 2600 |
| 434 | 20240516 | 115100 | 6632785470 | 2405 | 2405 | 2410 | 2405 | 2236 |
| 435 | 20240516 | 115000 | 6627407085 | 2400 | 2405 | 2405 | 2400 | 2054 |
| 436 | 20240516 | 114900 | 6622472740 | 2405 | 2405 | 2405 | 2405 | 2938 |
| 437 | 20240516 | 114800 | 6615406850 | 2400 | 2400 | 2405 | 2400 | 2207 |
| 438 | 20240516 | 114700 | 6610100080 | 2405 | 2405 | 2405 | 2405 | 568 |
| 439 | 20240516 | 114600 | 6608734040 | 2400 | 2405 | 2410 | 2400 | 902 |
| 440 | 20240516 | 114500 | 6606564830 | 2405 | 2405 | 2405 | 2405 | 227 |
| 441 | 20240516 | 114400 | 6606018895 | 2405 | 2410 | 2410 | 2405 | 300 |
| 442 | 20240516 | 114300 | 6605296025 | 2405 | 2405 | 2405 | 2405 | 8232 |
| 443 | 20240516 | 114200 | 6585498065 | 2405 | 2410 | 2410 | 2405 | 2302 |
| 444 | 20240516 | 114100 | 6579960515 | 2405 | 2410 | 2410 | 2405 | 1248 |
| 445 | 20240516 | 114000 | 6576957835 | 2405 | 2405 | 2410 | 2405 | 5744 |
| 446 | 20240516 | 113900 | 6563131195 | 2405 | 2405 | 2405 | 2405 | 2672 |
| 447 | 20240516 | 113800 | 6556705035 | 2405 | 2405 | 2410 | 2405 | 8828 |
| 448 | 20240516 | 113700 | 6535472100 | 2405 | 2410 | 2410 | 2405 | 2373 |
| 449 | 20240516 | 113600 | 6529763815 | 2405 | 2410 | 2410 | 2405 | 626 |
| 450 | 20240516 | 113500 | 6528256405 | 2410 | 2410 | 2410 | 2410 | 543 |
| 451 | 20240516 | 113400 | 6526947775 | 2405 | 2405 | 2410 | 2405 | 3849 |
| 452 | 20240516 | 113300 | 6517684705 | 2405 | 2405 | 2405 | 2405 | 552 |
| 453 | 20240516 | 113200 | 6516357145 | 2405 | 2400 | 2405 | 2400 | 2173 |
| 454 | 20240516 | 113100 | 6511140730 | 2410 | 2405 | 2410 | 2400 | 5310 |
| 455 | 20240516 | 113000 | 6498391015 | 2405 | 2410 | 2410 | 2405 | 2546 |
| 456 | 20240516 | 112900 | 6492259475 | 2405 | 2405 | 2405 | 2405 | 7890 |
| 457 | 20240516 | 112800 | 6473284025 | 2405 | 2400 | 2405 | 2400 | 2299 |
| 458 | 20240516 | 112700 | 6467758840 | 2400 | 2405 | 2405 | 2400 | 2126 |
| 459 | 20240516 | 112600 | 6462646475 | 2400 | 2405 | 2405 | 2400 | 1061 |
| 460 | 20240516 | 112500 | 6460099775 | 2405 | 2405 | 2405 | 2400 | 989 |
| 461 | 20240516 | 112400 | 6457724235 | 2405 | 2405 | 2405 | 2400 | 2678 |
| 462 | 20240516 | 112300 | 6451288645 | 2405 | 2405 | 2405 | 2400 | 1232 |
| 463 | 20240516 | 112200 | 6448329125 | 2405 | 2400 | 2405 | 2400 | 2385 |
| 464 | 20240516 | 112100 | 6442603365 | 2405 | 2405 | 2405 | 2400 | 3002 |
| 465 | 20240516 | 112000 | 6435397230 | 2405 | 2405 | 2405 | 2400 | 3007 |
| 466 | 20240516 | 111900 | 6428172895 | 2405 | 2405 | 2405 | 2400 | 1016 |
| 467 | 20240516 | 111800 | 6425732020 | 2405 | 2400 | 2405 | 2400 | 7704 |
| 468 | 20240516 | 111700 | 6407241190 | 2400 | 2395 | 2405 | 2395 | 11144 |
| 469 | 20240516 | 111600 | 6380522255 | 2395 | 2395 | 2400 | 2395 | 4178 |
| 470 | 20240516 | 111500 | 6370505875 | 2400 | 2400 | 2405 | 2395 | 14058 |
| 471 | 20240516 | 111400 | 6336782430 | 2400 | 2410 | 2410 | 2400 | 38978 |
| 472 | 20240516 | 111300 | 6243229810 | 2410 | 2410 | 2410 | 2405 | 1509 |
| 473 | 20240516 | 111200 | 6239600575 | 2410 | 2405 | 2410 | 2405 | 1092 |
| 474 | 20240516 | 111100 | 6236972860 | 2400 | 2410 | 2410 | 2400 | 9008 |
| 475 | 20240516 | 111000 | 6215319115 | 2405 | 2410 | 2410 | 2405 | 1624 |
| 476 | 20240516 | 110900 | 6211412180 | 2410 | 2410 | 2410 | 2405 | 816 |
| 477 | 20240516 | 110800 | 6209445625 | 2405 | 2410 | 2410 | 2405 | 14519 |
| 478 | 20240516 | 110700 | 6174522320 | 2410 | 2410 | 2410 | 2405 | 1868 |
| 479 | 20240516 | 110600 | 6170026440 | 2405 | 2410 | 2410 | 2405 | 7371 |
| 480 | 20240516 | 110500 | 6152273595 | 2410 | 2410 | 2410 | 2405 | 1232 |
| 481 | 20240516 | 110400 | 6149304740 | 2410 | 2410 | 2415 | 2410 | 14624 |
| 482 | 20240516 | 110300 | 6114059585 | 2415 | 2415 | 2415 | 2410 | 1922 |
| 483 | 20240516 | 110200 | 6109417960 | 2415 | 2415 | 2415 | 2415 | 2689 |
| 484 | 20240516 | 110100 | 6102924025 | 2410 | 2410 | 2415 | 2410 | 2361 |
| 485 | 20240516 | 110000 | 6097232795 | 2415 | 2410 | 2415 | 2410 | 9808 |
| 486 | 20240516 | 105900 | 6073593050 | 2410 | 2405 | 2410 | 2405 | 615 |
| 487 | 20240516 | 105800 | 6072111900 | 2410 | 2405 | 2410 | 2405 | 2293 |
| 488 | 20240516 | 105700 | 6066591010 | 2405 | 2405 | 2410 | 2405 | 3006 |
| 489 | 20240516 | 105600 | 6059353505 | 2405 | 2405 | 2410 | 2405 | 5115 |
| 490 | 20240516 | 105500 | 6047051880 | 2405 | 2405 | 2410 | 2405 | 2452 |
| 491 | 20240516 | 105400 | 6041149675 | 2405 | 2405 | 2410 | 2405 | 4427 |
| 492 | 20240516 | 105300 | 6030499825 | 2405 | 2410 | 2410 | 2405 | 6109 |
| 493 | 20240516 | 105200 | 6015798805 | 2410 | 2410 | 2415 | 2405 | 13614 |
| 494 | 20240516 | 105100 | 5982990005 | 2410 | 2415 | 2415 | 2410 | 1126 |
| 495 | 20240516 | 105000 | 5980274975 | 2415 | 2410 | 2415 | 2410 | 9229 |
| 496 | 20240516 | 104900 | 5958029295 | 2415 | 2415 | 2415 | 2415 | 2445 |
| 497 | 20240516 | 104800 | 5952124620 | 2415 | 2410 | 2420 | 2410 | 3421 |
| 498 | 20240516 | 104700 | 5943867680 | 2410 | 2420 | 2420 | 2410 | 1556 |
| 499 | 20240516 | 104600 | 5940109525 | 2410 | 2420 | 2420 | 2410 | 10880 |
| 500 | 20240516 | 104500 | 5913851705 | 2420 | 2415 | 2420 | 2415 | 7390 |
| 501 | 20240516 | 104400 | 5896000665 | 2420 | 2425 | 2425 | 2415 | 11650 |
| 502 | 20240516 | 104300 | 5867808095 | 2425 | 2420 | 2425 | 2420 | 3566 |
| 503 | 20240516 | 104200 | 5859175675 | 2425 | 2425 | 2425 | 2420 | 2033 |
| 504 | 20240516 | 104100 | 5854254275 | 2425 | 2420 | 2425 | 2420 | 9665 |
| 505 | 20240516 | 104000 | 5830845185 | 2420 | 2425 | 2425 | 2420 | 4742 |
| 506 | 20240516 | 103900 | 5819349790 | 2425 | 2420 | 2425 | 2420 | 5569 |
| 507 | 20240516 | 103800 | 5805848065 | 2425 | 2425 | 2425 | 2420 | 2668 |
| 508 | 20240516 | 103700 | 5799383415 | 2425 | 2420 | 2425 | 2415 | 45459 |
| 509 | 20240516 | 103600 | 5689277490 | 2420 | 2415 | 2420 | 2415 | 5296 |
| 510 | 20240516 | 103500 | 5676479095 | 2420 | 2420 | 2420 | 2415 | 2499 |
| 511 | 20240516 | 103400 | 5670433520 | 2420 | 2420 | 2420 | 2415 | 2087 |
| 512 | 20240516 | 103300 | 5665388060 | 2420 | 2415 | 2420 | 2415 | 3021 |
| 513 | 20240516 | 103200 | 5658083140 | 2420 | 2420 | 2420 | 2420 | 1278 |
| 514 | 20240516 | 103100 | 5654990380 | 2420 | 2420 | 2425 | 2415 | 15469 |
| 515 | 20240516 | 103000 | 5617570450 | 2420 | 2420 | 2420 | 2420 | 2623 |
| 516 | 20240516 | 102900 | 5611222790 | 2415 | 2415 | 2420 | 2415 | 4279 |
| 517 | 20240516 | 102800 | 5600883290 | 2415 | 2405 | 2415 | 2405 | 15299 |
| 518 | 20240516 | 102700 | 5564047615 | 2405 | 2400 | 2405 | 2400 | 8277 |
| 519 | 20240516 | 102600 | 5544157765 | 2400 | 2405 | 2405 | 2400 | 25915 |
| 520 | 20240516 | 102500 | 5481959965 | 2405 | 2405 | 2410 | 2400 | 35916 |
| 521 | 20240516 | 102400 | 5395591780 | 2405 | 2415 | 2420 | 2405 | 7548 |
| 522 | 20240516 | 102300 | 5377391505 | 2420 | 2415 | 2420 | 2415 | 12572 |
| 523 | 20240516 | 102200 | 5347028370 | 2420 | 2415 | 2420 | 2410 | 53057 |
| 524 | 20240516 | 102100 | 5219068775 | 2415 | 2415 | 2415 | 2410 | 18224 |
| 525 | 20240516 | 102000 | 5175072375 | 2415 | 2405 | 2415 | 2405 | 32067 |
| 526 | 20240516 | 101900 | 5097777750 | 2410 | 2410 | 2410 | 2405 | 34360 |
| 527 | 20240516 | 101800 | 5015077260 | 2410 | 2415 | 2420 | 2410 | 35783 |
| 528 | 20240516 | 101700 | 4928777935 | 2420 | 2415 | 2420 | 2410 | 71418 |
| 529 | 20240516 | 101600 | 4756401545 | 2415 | 2430 | 2430 | 2415 | 53847 |
| 530 | 20240516 | 101500 | 4625990265 | 2430 | 2445 | 2445 | 2430 | 54654 |
| 531 | 20240516 | 101400 | 4493010750 | 2440 | 2445 | 2450 | 2440 | 34455 |
| 532 | 20240516 | 101300 | 4408806570 | 2450 | 2455 | 2455 | 2445 | 56749 |
| 533 | 20240516 | 101200 | 4269769170 | 2450 | 2445 | 2455 | 2440 | 45977 |
| 534 | 20240516 | 101100 | 4157145235 | 2440 | 2445 | 2450 | 2440 | 41973 |
| 535 | 20240516 | 101000 | 4054542265 | 2440 | 2445 | 2450 | 2435 | 99844 |
| 536 | 20240516 | 100900 | 3810591000 | 2440 | 2440 | 2445 | 2435 | 62572 |
| 537 | 20240516 | 100800 | 3657676560 | 2435 | 2440 | 2440 | 2435 | 72062 |
| 538 | 20240516 | 100700 | 3481904595 | 2435 | 2435 | 2440 | 2430 | 54474 |
| 539 | 20240516 | 100600 | 3349285075 | 2435 | 2430 | 2435 | 2430 | 27200 |
| 540 | 20240516 | 100500 | 3283088545 | 2435 | 2425 | 2435 | 2425 | 70265 |
| 541 | 20240516 | 100400 | 3112239980 | 2430 | 2425 | 2430 | 2420 | 36450 |
| 542 | 20240516 | 100300 | 3023798940 | 2420 | 2420 | 2425 | 2415 | 44458 |
| 543 | 20240516 | 100200 | 2916115135 | 2415 | 2420 | 2420 | 2410 | 28369 |
| 544 | 20240516 | 100100 | 2847570845 | 2415 | 2420 | 2425 | 2415 | 44333 |
| 545 | 20240516 | 100000 | 2740343525 | 2425 | 2425 | 2430 | 2420 | 72188 |
| 546 | 20240516 | 095900 | 2565208685 | 2430 | 2415 | 2430 | 2415 | 51612 |
| 547 | 20240516 | 095800 | 2440033790 | 2420 | 2415 | 2420 | 2415 | 41438 |
| 548 | 20240516 | 095700 | 2339791875 | 2420 | 2415 | 2420 | 2410 | 39267 |
| 549 | 20240516 | 095600 | 2245046640 | 2415 | 2405 | 2415 | 2400 | 20334 |
| 550 | 20240516 | 095500 | 2196045480 | 2400 | 2400 | 2405 | 2400 | 17121 |
| 551 | 20240516 | 095400 | 2154886540 | 2405 | 2390 | 2405 | 2390 | 28440 |
| 552 | 20240516 | 095300 | 2086677835 | 2395 | 2390 | 2395 | 2390 | 2445 |
| 553 | 20240516 | 095200 | 2080834260 | 2395 | 2390 | 2395 | 2390 | 9748 |
| 554 | 20240516 | 095100 | 2057492350 | 2390 | 2390 | 2390 | 2390 | 14392 |
| 555 | 20240516 | 095000 | 2023095470 | 2395 | 2395 | 2400 | 2390 | 17171 |
| 556 | 20240516 | 094900 | 1981971275 | 2400 | 2400 | 2400 | 2395 | 1339 |
| 557 | 20240516 | 094800 | 1978763845 | 2400 | 2400 | 2400 | 2395 | 1883 |
| 558 | 20240516 | 094700 | 1974253035 | 2395 | 2400 | 2400 | 2395 | 5532 |
| 559 | 20240516 | 094600 | 1961003000 | 2400 | 2395 | 2400 | 2395 | 7217 |
| 560 | 20240516 | 094500 | 1943709205 | 2400 | 2400 | 2400 | 2395 | 8338 |
| 561 | 20240516 | 094400 | 1923737155 | 2400 | 2395 | 2400 | 2395 | 742 |
| 562 | 20240516 | 094300 | 1921959805 | 2395 | 2400 | 2400 | 2395 | 10752 |
| 563 | 20240516 | 094200 | 1896208740 | 2400 | 2400 | 2400 | 2395 | 6953 |
| 564 | 20240516 | 094100 | 1879555250 | 2400 | 2395 | 2400 | 2395 | 5184 |
| 565 | 20240516 | 094000 | 1867135795 | 2400 | 2395 | 2400 | 2395 | 2192 |
| 566 | 20240516 | 093900 | 1861882125 | 2400 | 2400 | 2400 | 2395 | 1542 |
| 567 | 20240516 | 093800 | 1858183990 | 2400 | 2395 | 2400 | 2395 | 2649 |
| 568 | 20240516 | 093700 | 1851837935 | 2400 | 2395 | 2400 | 2390 | 5745 |
| 569 | 20240516 | 093600 | 1838078860 | 2395 | 2395 | 2395 | 2390 | 12001 |
| 570 | 20240516 | 093500 | 1809337885 | 2400 | 2395 | 2400 | 2395 | 4662 |
| 571 | 20240516 | 093400 | 1798170420 | 2395 | 2400 | 2405 | 2395 | 2772 |
| 572 | 20240516 | 093300 | 1791524560 | 2400 | 2395 | 2400 | 2395 | 11729 |
| 573 | 20240516 | 093200 | 1763375935 | 2390 | 2390 | 2400 | 2390 | 7643 |
| 574 | 20240516 | 093100 | 1745075735 | 2390 | 2395 | 2395 | 2390 | 7795 |
| 575 | 20240516 | 093000 | 1726430650 | 2395 | 2400 | 2400 | 2395 | 22423 |
| 576 | 20240516 | 092900 | 1672710230 | 2400 | 2400 | 2400 | 2395 | 4970 |
| 577 | 20240516 | 092800 | 1660784585 | 2400 | 2395 | 2400 | 2395 | 8792 |
| 578 | 20240516 | 092700 | 1639695140 | 2400 | 2400 | 2400 | 2395 | 6725 |
| 579 | 20240516 | 092600 | 1623569310 | 2400 | 2395 | 2405 | 2395 | 6941 |
| 580 | 20240516 | 092500 | 1606916750 | 2400 | 2395 | 2400 | 2395 | 4970 |
| 581 | 20240516 | 092400 | 1595010975 | 2395 | 2395 | 2400 | 2395 | 8862 |
| 582 | 20240516 | 092300 | 1573785350 | 2395 | 2405 | 2405 | 2395 | 32721 |
| 583 | 20240516 | 092200 | 1495237545 | 2405 | 2405 | 2410 | 2405 | 2624 |
| 584 | 20240516 | 092100 | 1488918825 | 2405 | 2410 | 2410 | 2405 | 7943 |
| 585 | 20240516 | 092000 | 1469798145 | 2410 | 2410 | 2410 | 2405 | 7601 |
| 586 | 20240516 | 091900 | 1451487210 | 2415 | 2405 | 2415 | 2405 | 3770 |
| 587 | 20240516 | 091800 | 1442409705 | 2405 | 2405 | 2410 | 2400 | 4436 |
| 588 | 20240516 | 091700 | 1431741285 | 2410 | 2405 | 2415 | 2405 | 6380 |
| 589 | 20240516 | 091600 | 1416382430 | 2405 | 2410 | 2415 | 2405 | 9160 |
| 590 | 20240516 | 091500 | 1394280350 | 2415 | 2415 | 2420 | 2410 | 9295 |
| 591 | 20240516 | 091400 | 1371828780 | 2415 | 2410 | 2425 | 2410 | 35591 |
| 592 | 20240516 | 091300 | 1285756180 | 2410 | 2400 | 2415 | 2400 | 60445 |
| 593 | 20240516 | 091200 | 1140450005 | 2395 | 2395 | 2400 | 2390 | 42681 |
| 594 | 20240516 | 091100 | 1038337120 | 2395 | 2400 | 2405 | 2395 | 32371 |
| 595 | 20240516 | 091000 | 960648570 | 2405 | 2405 | 2410 | 2400 | 18045 |
| 596 | 20240516 | 090900 | 917261180 | 2405 | 2410 | 2410 | 2405 | 7677 |
| 597 | 20240516 | 090800 | 898792480 | 2405 | 2405 | 2410 | 2405 | 6387 |
| 598 | 20240516 | 090700 | 883430715 | 2405 | 2405 | 2405 | 2405 | 21555 |
| 599 | 20240516 | 090600 | 831590940 | 2405 | 2415 | 2415 | 2405 | 56711 |
| 600 | 20240516 | 090500 | 694974565 | 2410 | 2415 | 2420 | 2410 | 30993 |
| 601 | 20240516 | 090400 | 620165980 | 2420 | 2415 | 2425 | 2415 | 32104 |
| 602 | 20240516 | 090300 | 542500955 | 2415 | 2410 | 2415 | 2405 | 39885 |
| 603 | 20240516 | 090200 | 446287055 | 2415 | 2410 | 2415 | 2405 | 33826 |
| 604 | 20240516 | 090100 | 364798145 | 2410 | 2405 | 2410 | 2400 | 38352 |
| 605 | 20240516 | 090000 | 272551715 | 2405 | 2410 | 2420 | 2405 | 112438 |