30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240523 | 190300 | 7780529475 | 2360 | 2360 | 2360 | 2360 | 83950 |
| 3 | 20240523 | 190200 | 7780529475 | 2360 | 2360 | 2360 | 2360 | 0 |
| 4 | 20240523 | 190100 | 7780529475 | 2360 | 2360 | 2360 | 2360 | 0 |
| 5 | 20240523 | 190000 | 7780529475 | 2360 | 2360 | 2360 | 2360 | 0 |
| 6 | 20240523 | 185900 | 7780529475 | 2360 | 2360 | 2360 | 2360 | 0 |
| 7 | 20240523 | 185800 | 7780529475 | 2360 | 2360 | 2360 | 2360 | 0 |
| 8 | 20240523 | 185700 | 7780529475 | 2360 | 2360 | 2360 | 2360 | 0 |
| 9 | 20240523 | 185600 | 7780529475 | 2360 | 2360 | 2360 | 2360 | 0 |
| 10 | 20240523 | 185500 | 7780529475 | 2360 | 2360 | 2360 | 2360 | 0 |
| 11 | 20240523 | 185400 | 7780529475 | 2360 | 2360 | 2360 | 2360 | 0 |
| 12 | 20240523 | 185300 | 7780529475 | 2360 | 2360 | 2360 | 2360 | 0 |
| 13 | 20240523 | 185200 | 7780529475 | 2360 | 2360 | 2360 | 2360 | 0 |
| 14 | 20240523 | 185100 | 7780529475 | 2360 | 2360 | 2360 | 2360 | 0 |
| 15 | 20240523 | 185000 | 7780529475 | 2360 | 2360 | 2360 | 2360 | 0 |
| 16 | 20240523 | 184900 | 7780529475 | 2360 | 2360 | 2360 | 2360 | 0 |
| 17 | 20240523 | 184800 | 7780529475 | 2360 | 2360 | 2360 | 2360 | 0 |
| 18 | 20240523 | 184700 | 7780529475 | 2360 | 2360 | 2360 | 2360 | 0 |
| 19 | 20240523 | 184600 | 7780529475 | 2360 | 2360 | 2360 | 2360 | 0 |
| 20 | 20240523 | 184500 | 7780529475 | 2360 | 2360 | 2360 | 2360 | 0 |
| 21 | 20240523 | 184400 | 7780529475 | 2360 | 2360 | 2360 | 2360 | 0 |
| 22 | 20240523 | 184300 | 7780529475 | 2360 | 2360 | 2360 | 2360 | 0 |
| 23 | 20240523 | 184200 | 7780529475 | 2360 | 2360 | 2360 | 2360 | 0 |
| 24 | 20240523 | 184100 | 7780529475 | 2360 | 2360 | 2360 | 2360 | 0 |
| 25 | 20240523 | 184000 | 7780529475 | 2360 | 2360 | 2360 | 2360 | 0 |
| 26 | 20240523 | 183900 | 7780529475 | 2360 | 2360 | 2360 | 2360 | 0 |
| 27 | 20240523 | 183800 | 7780529475 | 2360 | 2360 | 2360 | 2360 | 0 |
| 28 | 20240523 | 183700 | 7780529475 | 2360 | 2360 | 2360 | 2360 | 0 |
| 29 | 20240523 | 183600 | 7780529475 | 2360 | 2360 | 2360 | 2360 | 0 |
| 30 | 20240523 | 183500 | 7780529475 | 2360 | 2360 | 2360 | 2360 | 0 |
| 31 | 20240523 | 183400 | 7780529475 | 2360 | 2360 | 2360 | 2360 | 0 |
| 32 | 20240523 | 183300 | 7780529475 | 2360 | 2360 | 2360 | 2360 | 83950 |
| 33 | 20240523 | 183200 | 7780529475 | 2360 | 2360 | 2360 | 2360 | 0 |
| 34 | 20240523 | 183100 | 7780529475 | 2360 | 2360 | 2360 | 2360 | 0 |
| 35 | 20240523 | 183000 | 7780529475 | 2360 | 2360 | 2360 | 2360 | 0 |
| 36 | 20240523 | 182900 | 7780529475 | 2360 | 2360 | 2360 | 2360 | 0 |
| 37 | 20240523 | 182800 | 7780529475 | 2360 | 2360 | 2360 | 2360 | 0 |
| 38 | 20240523 | 182700 | 7780529475 | 2360 | 2360 | 2360 | 2360 | 0 |
| 39 | 20240523 | 182600 | 7780529475 | 2360 | 2360 | 2360 | 2360 | 0 |
| 40 | 20240523 | 182500 | 7780529475 | 2360 | 2360 | 2360 | 2360 | 0 |
| 41 | 20240523 | 182400 | 7780529475 | 2360 | 2360 | 2360 | 2360 | 0 |
| 42 | 20240523 | 182300 | 7780529475 | 2360 | 2360 | 2360 | 2360 | 0 |
| 43 | 20240523 | 182200 | 7780529475 | 2360 | 2360 | 2360 | 2360 | 0 |
| 44 | 20240523 | 182100 | 7780529475 | 2360 | 2360 | 2360 | 2360 | 0 |
| 45 | 20240523 | 182000 | 7780529475 | 2360 | 2360 | 2360 | 2360 | 0 |
| 46 | 20240523 | 181900 | 7780529475 | 2360 | 2360 | 2360 | 2360 | 0 |
| 47 | 20240523 | 181800 | 7780529475 | 2360 | 2360 | 2360 | 2360 | 0 |
| 48 | 20240523 | 181700 | 7780529475 | 2360 | 2360 | 2360 | 2360 | 0 |
| 49 | 20240523 | 181600 | 7780529475 | 2360 | 2360 | 2360 | 2360 | 0 |
| 50 | 20240523 | 181500 | 7780529475 | 2360 | 2360 | 2360 | 2360 | 0 |
| 51 | 20240523 | 181400 | 7780529475 | 2360 | 2360 | 2360 | 2360 | 0 |
| 52 | 20240523 | 181300 | 7780529475 | 2360 | 2360 | 2360 | 2360 | 0 |
| 53 | 20240523 | 181200 | 7780529475 | 2360 | 2360 | 2360 | 2360 | 0 |
| 54 | 20240523 | 181100 | 7780529475 | 2360 | 2360 | 2360 | 2360 | 0 |
| 55 | 20240523 | 181000 | 7780529475 | 2360 | 2360 | 2360 | 2360 | 0 |
| 56 | 20240523 | 180900 | 7780529475 | 2360 | 2360 | 2360 | 2360 | 0 |
| 57 | 20240523 | 180800 | 7780529475 | 2360 | 2360 | 2360 | 2360 | 0 |
| 58 | 20240523 | 180700 | 7780529475 | 2360 | 2360 | 2360 | 2360 | 0 |
| 59 | 20240523 | 180600 | 7780529475 | 2360 | 2360 | 2360 | 2360 | 0 |
| 60 | 20240523 | 180500 | 7780529475 | 2360 | 2360 | 2360 | 2360 | 0 |
| 61 | 20240523 | 180400 | 7780529475 | 2360 | 2360 | 2360 | 2360 | 0 |
| 62 | 20240523 | 180300 | 7780529475 | 2360 | 2360 | 2360 | 2360 | 83950 |
| 63 | 20240523 | 180200 | 7780529475 | 2360 | 2360 | 2360 | 2360 | 0 |
| 64 | 20240523 | 180100 | 7780529475 | 2360 | 2360 | 2360 | 2360 | 0 |
| 65 | 20240523 | 180000 | 7780529475 | 2360 | 2360 | 2360 | 2360 | 0 |
| 66 | 20240523 | 175900 | 7780529475 | 2360 | 2360 | 2360 | 2360 | 0 |
| 67 | 20240523 | 175800 | 7780529475 | 2360 | 2360 | 2360 | 2360 | 0 |
| 68 | 20240523 | 175700 | 7780529475 | 2360 | 2360 | 2360 | 2360 | 0 |
| 69 | 20240523 | 175600 | 7780529475 | 2360 | 2360 | 2360 | 2360 | 0 |
| 70 | 20240523 | 175500 | 7780529475 | 2360 | 2360 | 2360 | 2360 | 0 |
| 71 | 20240523 | 175400 | 7780529475 | 2360 | 2360 | 2360 | 2360 | 0 |
| 72 | 20240523 | 175300 | 7780529475 | 2360 | 2360 | 2360 | 2360 | 0 |
| 73 | 20240523 | 175200 | 7780529475 | 2360 | 2360 | 2360 | 2360 | 0 |
| 74 | 20240523 | 175100 | 7780529475 | 2360 | 2360 | 2360 | 2360 | 0 |
| 75 | 20240523 | 175000 | 7780529475 | 2360 | 2360 | 2360 | 2360 | 0 |
| 76 | 20240523 | 174900 | 7780529475 | 2360 | 2360 | 2360 | 2360 | 0 |
| 77 | 20240523 | 174800 | 7780529475 | 2360 | 2360 | 2360 | 2360 | 0 |
| 78 | 20240523 | 174700 | 7780529475 | 2360 | 2360 | 2360 | 2360 | 0 |
| 79 | 20240523 | 174600 | 7780529475 | 2360 | 2360 | 2360 | 2360 | 0 |
| 80 | 20240523 | 174500 | 7780529475 | 2360 | 2360 | 2360 | 2360 | 0 |
| 81 | 20240523 | 174400 | 7780529475 | 2360 | 2360 | 2360 | 2360 | 0 |
| 82 | 20240523 | 174300 | 7780529475 | 2360 | 2360 | 2360 | 2360 | 0 |
| 83 | 20240523 | 174200 | 7780529475 | 2360 | 2360 | 2360 | 2360 | 0 |
| 84 | 20240523 | 174100 | 7780529475 | 2360 | 2360 | 2360 | 2360 | 0 |
| 85 | 20240523 | 174000 | 7780529475 | 2360 | 2360 | 2360 | 2360 | 0 |
| 86 | 20240523 | 173900 | 7780529475 | 2360 | 2360 | 2360 | 2360 | 0 |
| 87 | 20240523 | 173800 | 7780529475 | 2360 | 2360 | 2360 | 2360 | 0 |
| 88 | 20240523 | 173700 | 7780529475 | 2360 | 2360 | 2360 | 2360 | 0 |
| 89 | 20240523 | 173600 | 7780529475 | 2360 | 2360 | 2360 | 2360 | 0 |
| 90 | 20240523 | 173500 | 7780529475 | 2360 | 2360 | 2360 | 2360 | 0 |
| 91 | 20240523 | 173400 | 7780529475 | 2360 | 2360 | 2360 | 2360 | 0 |
| 92 | 20240523 | 173300 | 7780529475 | 2360 | 2360 | 2360 | 2360 | 83950 |
| 93 | 20240523 | 173200 | 7780529475 | 2360 | 2360 | 2360 | 2360 | 0 |
| 94 | 20240523 | 173100 | 7780529475 | 2360 | 2360 | 2360 | 2360 | 0 |
| 95 | 20240523 | 173000 | 7780529475 | 2360 | 2360 | 2360 | 2360 | 0 |
| 96 | 20240523 | 172900 | 7780529475 | 2360 | 2360 | 2360 | 2360 | 0 |
| 97 | 20240523 | 172800 | 7780529475 | 2360 | 2360 | 2360 | 2360 | 0 |
| 98 | 20240523 | 172700 | 7780529475 | 2360 | 2360 | 2360 | 2360 | 0 |
| 99 | 20240523 | 172600 | 7780529475 | 2360 | 2360 | 2360 | 2360 | 0 |
| 100 | 20240523 | 172500 | 7780529475 | 2360 | 2360 | 2360 | 2360 | 0 |
| 101 | 20240523 | 172400 | 7780529475 | 2360 | 2360 | 2360 | 2360 | 0 |
| 102 | 20240523 | 172300 | 7780529475 | 2360 | 2360 | 2360 | 2360 | 0 |
| 103 | 20240523 | 172200 | 7780529475 | 2360 | 2360 | 2360 | 2360 | 0 |
| 104 | 20240523 | 172100 | 7780529475 | 2360 | 2360 | 2360 | 2360 | 0 |
| 105 | 20240523 | 172000 | 7780529475 | 2360 | 2360 | 2360 | 2360 | 0 |
| 106 | 20240523 | 171900 | 7780529475 | 2360 | 2360 | 2360 | 2360 | 0 |
| 107 | 20240523 | 171800 | 7780529475 | 2360 | 2360 | 2360 | 2360 | 0 |
| 108 | 20240523 | 171700 | 7780529475 | 2360 | 2360 | 2360 | 2360 | 0 |
| 109 | 20240523 | 171600 | 7780529475 | 2360 | 2360 | 2360 | 2360 | 0 |
| 110 | 20240523 | 171500 | 7780529475 | 2360 | 2360 | 2360 | 2360 | 0 |
| 111 | 20240523 | 171400 | 7780529475 | 2360 | 2360 | 2360 | 2360 | 0 |
| 112 | 20240523 | 171300 | 7780529475 | 2360 | 2360 | 2360 | 2360 | 0 |
| 113 | 20240523 | 171200 | 7780529475 | 2360 | 2360 | 2360 | 2360 | 0 |
| 114 | 20240523 | 171100 | 7780529475 | 2360 | 2360 | 2360 | 2360 | 0 |
| 115 | 20240523 | 171000 | 7780529475 | 2360 | 2360 | 2360 | 2360 | 0 |
| 116 | 20240523 | 170900 | 7780529475 | 2360 | 2360 | 2360 | 2360 | 0 |
| 117 | 20240523 | 170800 | 7780529475 | 2360 | 2360 | 2360 | 2360 | 0 |
| 118 | 20240523 | 170700 | 7780529475 | 2360 | 2360 | 2360 | 2360 | 0 |
| 119 | 20240523 | 170600 | 7780529475 | 2360 | 2360 | 2360 | 2360 | 0 |
| 120 | 20240523 | 170500 | 7780529475 | 2360 | 2360 | 2360 | 2360 | 0 |
| 121 | 20240523 | 170400 | 7780529475 | 2360 | 2360 | 2360 | 2360 | 0 |
| 122 | 20240523 | 170300 | 7780529475 | 2360 | 2360 | 2360 | 2360 | 83950 |
| 123 | 20240523 | 170200 | 7780529475 | 2360 | 2360 | 2360 | 2360 | 0 |
| 124 | 20240523 | 170100 | 7780529475 | 2360 | 2360 | 2360 | 2360 | 0 |
| 125 | 20240523 | 170000 | 7780529475 | 2360 | 2360 | 2360 | 2360 | 0 |
| 126 | 20240523 | 165900 | 7780529475 | 2360 | 2360 | 2360 | 2360 | 0 |
| 127 | 20240523 | 165800 | 7780529475 | 2360 | 2360 | 2360 | 2360 | 0 |
| 128 | 20240523 | 165700 | 7780529475 | 2360 | 2360 | 2360 | 2360 | 0 |
| 129 | 20240523 | 165600 | 7780529475 | 2360 | 2360 | 2360 | 2360 | 0 |
| 130 | 20240523 | 165500 | 7780529475 | 2360 | 2360 | 2360 | 2360 | 0 |
| 131 | 20240523 | 165400 | 7780529475 | 2360 | 2360 | 2360 | 2360 | 0 |
| 132 | 20240523 | 165300 | 7780529475 | 2360 | 2360 | 2360 | 2360 | 0 |
| 133 | 20240523 | 165200 | 7780529475 | 2360 | 2360 | 2360 | 2360 | 0 |
| 134 | 20240523 | 165100 | 7780529475 | 2360 | 2360 | 2360 | 2360 | 0 |
| 135 | 20240523 | 165000 | 7780529475 | 2360 | 2360 | 2360 | 2360 | 0 |
| 136 | 20240523 | 164900 | 7780529475 | 2360 | 2360 | 2360 | 2360 | 0 |
| 137 | 20240523 | 164800 | 7780529475 | 2360 | 2360 | 2360 | 2360 | 0 |
| 138 | 20240523 | 164700 | 7780529475 | 2360 | 2360 | 2360 | 2360 | 0 |
| 139 | 20240523 | 164600 | 7780529475 | 2360 | 2360 | 2360 | 2360 | 0 |
| 140 | 20240523 | 164500 | 7780529475 | 2360 | 2360 | 2360 | 2360 | 0 |
| 141 | 20240523 | 164400 | 7780529475 | 2360 | 2360 | 2360 | 2360 | 0 |
| 142 | 20240523 | 164300 | 7780529475 | 2360 | 2360 | 2360 | 2360 | 0 |
| 143 | 20240523 | 164200 | 7780529475 | 2360 | 2360 | 2360 | 2360 | 0 |
| 144 | 20240523 | 164100 | 7780529475 | 2360 | 2360 | 2360 | 2360 | 0 |
| 145 | 20240523 | 164000 | 7780529475 | 2360 | 2360 | 2360 | 2360 | 0 |
| 146 | 20240523 | 163900 | 7780529475 | 2360 | 2360 | 2360 | 2360 | 0 |
| 147 | 20240523 | 163800 | 7780529475 | 2360 | 2360 | 2360 | 2360 | 0 |
| 148 | 20240523 | 163700 | 7780529475 | 2360 | 2360 | 2360 | 2360 | 0 |
| 149 | 20240523 | 163600 | 7780529475 | 2360 | 2360 | 2360 | 2360 | 0 |
| 150 | 20240523 | 163500 | 7780529475 | 2360 | 2360 | 2360 | 2360 | 0 |
| 151 | 20240523 | 163400 | 7780529475 | 2360 | 2360 | 2360 | 2360 | 0 |
| 152 | 20240523 | 163300 | 7780529475 | 2360 | 2360 | 2360 | 2360 | 83950 |
| 153 | 20240523 | 163200 | 7780529475 | 2360 | 2360 | 2360 | 2360 | 0 |
| 154 | 20240523 | 163100 | 7780529475 | 2360 | 2360 | 2360 | 2360 | 0 |
| 155 | 20240523 | 163000 | 7780529475 | 2360 | 2360 | 2360 | 2360 | 0 |
| 156 | 20240523 | 162900 | 7780529475 | 2360 | 2360 | 2360 | 2360 | 0 |
| 157 | 20240523 | 162800 | 7780529475 | 2360 | 2360 | 2360 | 2360 | 0 |
| 158 | 20240523 | 162700 | 7780529475 | 2360 | 2360 | 2360 | 2360 | 0 |
| 159 | 20240523 | 162600 | 7780529475 | 2360 | 2360 | 2360 | 2360 | 0 |
| 160 | 20240523 | 162500 | 7780529475 | 2360 | 2360 | 2360 | 2360 | 0 |
| 161 | 20240523 | 162400 | 7780529475 | 2360 | 2360 | 2360 | 2360 | 0 |
| 162 | 20240523 | 162300 | 7780529475 | 2360 | 2360 | 2360 | 2360 | 0 |
| 163 | 20240523 | 162200 | 7780529475 | 2360 | 2360 | 2360 | 2360 | 0 |
| 164 | 20240523 | 162100 | 7780529475 | 2360 | 2360 | 2360 | 2360 | 0 |
| 165 | 20240523 | 162000 | 7780529475 | 2360 | 2360 | 2360 | 2360 | 0 |
| 166 | 20240523 | 161900 | 7780529475 | 2360 | 2360 | 2360 | 2360 | 0 |
| 167 | 20240523 | 161800 | 7780529475 | 2360 | 2360 | 2360 | 2360 | 0 |
| 168 | 20240523 | 161700 | 7780529475 | 2360 | 2360 | 2360 | 2360 | 0 |
| 169 | 20240523 | 161600 | 7780529475 | 2360 | 2360 | 2360 | 2360 | 0 |
| 170 | 20240523 | 161500 | 7780529475 | 2360 | 2360 | 2360 | 2360 | 0 |
| 171 | 20240523 | 161400 | 7780529475 | 2360 | 2360 | 2360 | 2360 | 0 |
| 172 | 20240523 | 161300 | 7780529475 | 2360 | 2360 | 2360 | 2360 | 0 |
| 173 | 20240523 | 161200 | 7780529475 | 2360 | 2360 | 2360 | 2360 | 0 |
| 174 | 20240523 | 161100 | 7780529475 | 2360 | 2360 | 2360 | 2360 | 0 |
| 175 | 20240523 | 161000 | 7780529475 | 2360 | 2360 | 2360 | 2360 | 0 |
| 176 | 20240523 | 160900 | 7780529475 | 2360 | 2360 | 2360 | 2360 | 0 |
| 177 | 20240523 | 160800 | 7780529475 | 2360 | 2360 | 2360 | 2360 | 0 |
| 178 | 20240523 | 160700 | 7780529475 | 2360 | 2360 | 2360 | 2360 | 0 |
| 179 | 20240523 | 160600 | 7780529475 | 2360 | 2360 | 2360 | 2360 | 0 |
| 180 | 20240523 | 160500 | 7780529475 | 2360 | 2360 | 2360 | 2360 | 0 |
| 181 | 20240523 | 160400 | 7780529475 | 2360 | 2360 | 2360 | 2360 | 0 |
| 182 | 20240523 | 160300 | 7780529475 | 2360 | 2360 | 2360 | 2360 | 83950 |
| 183 | 20240523 | 160200 | 7780529475 | 2360 | 2360 | 2360 | 2360 | 0 |
| 184 | 20240523 | 160100 | 7780529475 | 2360 | 2360 | 2360 | 2360 | 0 |
| 185 | 20240523 | 160000 | 7780529475 | 2360 | 2360 | 2360 | 2360 | 0 |
| 186 | 20240523 | 155900 | 7780529475 | 2360 | 2360 | 2360 | 2360 | 0 |
| 187 | 20240523 | 155800 | 7780529475 | 2360 | 2360 | 2360 | 2360 | 0 |
| 188 | 20240523 | 155700 | 7780529475 | 2360 | 2360 | 2360 | 2360 | 0 |
| 189 | 20240523 | 155600 | 7780529475 | 2360 | 2360 | 2360 | 2360 | 0 |
| 190 | 20240523 | 155500 | 7780529475 | 2360 | 2360 | 2360 | 2360 | 0 |
| 191 | 20240523 | 155400 | 7780529475 | 2360 | 2360 | 2360 | 2360 | 0 |
| 192 | 20240523 | 155300 | 7780529475 | 2360 | 2360 | 2360 | 2360 | 0 |
| 193 | 20240523 | 155200 | 7780529475 | 2360 | 2360 | 2360 | 2360 | 0 |
| 194 | 20240523 | 155100 | 7780529475 | 2360 | 2360 | 2360 | 2360 | 0 |
| 195 | 20240523 | 155000 | 7780529475 | 2360 | 2360 | 2360 | 2360 | 0 |
| 196 | 20240523 | 154900 | 7780529475 | 2360 | 2360 | 2360 | 2360 | 0 |
| 197 | 20240523 | 154800 | 7780529475 | 2360 | 2360 | 2360 | 2360 | 0 |
| 198 | 20240523 | 154700 | 7780529475 | 2360 | 2360 | 2360 | 2360 | 0 |
| 199 | 20240523 | 154600 | 7780529475 | 2360 | 2360 | 2360 | 2360 | 0 |
| 200 | 20240523 | 154500 | 7780529475 | 2360 | 2360 | 2360 | 2360 | 0 |
| 201 | 20240523 | 154400 | 7780529475 | 2360 | 2360 | 2360 | 2360 | 0 |
| 202 | 20240523 | 154300 | 7780529475 | 2360 | 2360 | 2360 | 2360 | 0 |
| 203 | 20240523 | 154200 | 7780529475 | 2360 | 2360 | 2360 | 2360 | 0 |
| 204 | 20240523 | 154100 | 7780529475 | 2360 | 2360 | 2360 | 2360 | 0 |
| 205 | 20240523 | 154000 | 7780529475 | 2360 | 2360 | 2360 | 2360 | 0 |
| 206 | 20240523 | 153900 | 7780529475 | 2360 | 2360 | 2360 | 2360 | 0 |
| 207 | 20240523 | 153800 | 7780529475 | 2360 | 2360 | 2360 | 2360 | 0 |
| 208 | 20240523 | 153700 | 7780529475 | 2360 | 2360 | 2360 | 2360 | 0 |
| 209 | 20240523 | 153600 | 7780529475 | 2360 | 2360 | 2360 | 2360 | 0 |
| 210 | 20240523 | 153500 | 7780529475 | 2360 | 2360 | 2360 | 2360 | 0 |
| 211 | 20240523 | 153400 | 7780529475 | 2360 | 2360 | 2360 | 2360 | 0 |
| 212 | 20240523 | 153300 | 7780529475 | 2360 | 2360 | 2360 | 2360 | 83950 |
| 213 | 20240523 | 153200 | 7780529475 | 2360 | 2360 | 2360 | 2360 | 0 |
| 214 | 20240523 | 153100 | 7780529475 | 2360 | 2360 | 2360 | 2360 | 0 |
| 215 | 20240523 | 153000 | 7780529475 | 2360 | 2360 | 2360 | 2360 | 83950 |
| 216 | 20240523 | 152900 | 7582407475 | 2365 | 2365 | 2365 | 2365 | 0 |
| 217 | 20240523 | 152800 | 7582407475 | 2365 | 2365 | 2365 | 2365 | 0 |
| 218 | 20240523 | 152700 | 7582407475 | 2365 | 2365 | 2365 | 2365 | 0 |
| 219 | 20240523 | 152600 | 7582407475 | 2365 | 2365 | 2365 | 2365 | 0 |
| 220 | 20240523 | 152500 | 7582407475 | 2365 | 2365 | 2365 | 2365 | 0 |
| 221 | 20240523 | 152400 | 7582407475 | 2365 | 2365 | 2365 | 2365 | 0 |
| 222 | 20240523 | 152300 | 7582407475 | 2365 | 2365 | 2365 | 2365 | 0 |
| 223 | 20240523 | 152200 | 7582407475 | 2365 | 2365 | 2365 | 2365 | 0 |
| 224 | 20240523 | 152100 | 7582407475 | 2365 | 2365 | 2365 | 2365 | 0 |
| 225 | 20240523 | 152000 | 7582407475 | 2365 | 2365 | 2365 | 2365 | 0 |
| 226 | 20240523 | 151900 | 7582407475 | 2365 | 2365 | 2365 | 2355 | 18022 |
| 227 | 20240523 | 151800 | 7539879370 | 2360 | 2365 | 2365 | 2360 | 9602 |
| 228 | 20240523 | 151700 | 7517218600 | 2355 | 2360 | 2365 | 2355 | 38082 |
| 229 | 20240523 | 151600 | 7427437470 | 2360 | 2365 | 2365 | 2360 | 18543 |
| 230 | 20240523 | 151500 | 7383651490 | 2365 | 2360 | 2365 | 2360 | 19002 |
| 231 | 20240523 | 151400 | 7338805535 | 2360 | 2360 | 2365 | 2360 | 24717 |
| 232 | 20240523 | 151300 | 7280466905 | 2365 | 2360 | 2365 | 2360 | 2245 |
| 233 | 20240523 | 151200 | 7275165325 | 2360 | 2365 | 2365 | 2360 | 9868 |
| 234 | 20240523 | 151100 | 7251870950 | 2365 | 2365 | 2365 | 2365 | 5903 |
| 235 | 20240523 | 151000 | 7237910355 | 2365 | 2370 | 2370 | 2365 | 13998 |
| 236 | 20240523 | 150900 | 7204804585 | 2370 | 2370 | 2370 | 2365 | 1592 |
| 237 | 20240523 | 150800 | 7201033605 | 2370 | 2370 | 2370 | 2365 | 992 |
| 238 | 20240523 | 150700 | 7198684625 | 2370 | 2370 | 2370 | 2370 | 1589 |
| 239 | 20240523 | 150600 | 7194918695 | 2370 | 2365 | 2370 | 2360 | 2555 |
| 240 | 20240523 | 150500 | 7188875915 | 2365 | 2365 | 2365 | 2360 | 5373 |
| 241 | 20240523 | 150400 | 7176169740 | 2365 | 2365 | 2370 | 2365 | 6734 |
| 242 | 20240523 | 150300 | 7160243820 | 2365 | 2370 | 2370 | 2365 | 5935 |
| 243 | 20240523 | 150200 | 7146207355 | 2370 | 2360 | 2370 | 2360 | 2676 |
| 244 | 20240523 | 150100 | 7139880735 | 2360 | 2370 | 2370 | 2360 | 10176 |
| 245 | 20240523 | 150000 | 7115840845 | 2370 | 2370 | 2370 | 2365 | 19119 |
| 246 | 20240523 | 145900 | 7070616485 | 2365 | 2370 | 2370 | 2365 | 2525 |
| 247 | 20240523 | 145800 | 7064642235 | 2365 | 2370 | 2370 | 2365 | 10169 |
| 248 | 20240523 | 145700 | 7040588325 | 2370 | 2365 | 2370 | 2365 | 5 |
| 249 | 20240523 | 145600 | 7040576490 | 2370 | 2365 | 2370 | 2365 | 2163 |
| 250 | 20240523 | 145500 | 7035460495 | 2370 | 2370 | 2370 | 2365 | 1624 |
| 251 | 20240523 | 145400 | 7031618870 | 2370 | 2370 | 2370 | 2365 | 3835 |
| 252 | 20240523 | 145300 | 7022542320 | 2370 | 2370 | 2370 | 2370 | 958 |
| 253 | 20240523 | 145200 | 7020271860 | 2370 | 2365 | 2370 | 2365 | 4209 |
| 254 | 20240523 | 145100 | 7010317445 | 2370 | 2370 | 2370 | 2370 | 81 |
| 255 | 20240523 | 145000 | 7010125475 | 2370 | 2365 | 2370 | 2365 | 236 |
| 256 | 20240523 | 144900 | 7009566655 | 2365 | 2365 | 2365 | 2365 | 3384 |
| 257 | 20240523 | 144800 | 7001563495 | 2365 | 2365 | 2370 | 2365 | 4739 |
| 258 | 20240523 | 144700 | 6990351205 | 2370 | 2370 | 2370 | 2365 | 643 |
| 259 | 20240523 | 144600 | 6988830150 | 2370 | 2370 | 2375 | 2365 | 9764 |
| 260 | 20240523 | 144500 | 6965695655 | 2370 | 2370 | 2370 | 2365 | 13058 |
| 261 | 20240523 | 144400 | 6934754445 | 2370 | 2365 | 2370 | 2365 | 23649 |
| 262 | 20240523 | 144300 | 6878818060 | 2365 | 2370 | 2370 | 2365 | 2256 |
| 263 | 20240523 | 144200 | 6873482570 | 2370 | 2370 | 2370 | 2365 | 22384 |
| 264 | 20240523 | 144100 | 6820434990 | 2370 | 2370 | 2370 | 2370 | 551 |
| 265 | 20240523 | 144000 | 6819129120 | 2370 | 2370 | 2370 | 2370 | 6216 |
| 266 | 20240523 | 143900 | 6804397200 | 2370 | 2370 | 2370 | 2370 | 210 |
| 267 | 20240523 | 143800 | 6803899500 | 2370 | 2365 | 2370 | 2365 | 1114 |
| 268 | 20240523 | 143700 | 6801261625 | 2370 | 2370 | 2370 | 2370 | 6680 |
| 269 | 20240523 | 143600 | 6785430025 | 2370 | 2370 | 2370 | 2365 | 3841 |
| 270 | 20240523 | 143500 | 6776329905 | 2370 | 2370 | 2370 | 2365 | 2451 |
| 271 | 20240523 | 143400 | 6770533185 | 2370 | 2370 | 2370 | 2365 | 235 |
| 272 | 20240523 | 143300 | 6769977220 | 2370 | 2370 | 2370 | 2365 | 3619 |
| 273 | 20240523 | 143200 | 6761402460 | 2370 | 2365 | 2370 | 2360 | 4970 |
| 274 | 20240523 | 143100 | 6749648440 | 2360 | 2360 | 2370 | 2360 | 1993 |
| 275 | 20240523 | 143000 | 6744939315 | 2365 | 2365 | 2365 | 2365 | 6935 |
| 276 | 20240523 | 142900 | 6728538040 | 2365 | 2365 | 2370 | 2365 | 1528 |
| 277 | 20240523 | 142800 | 6724924315 | 2365 | 2365 | 2370 | 2365 | 4886 |
| 278 | 20240523 | 142700 | 6713368865 | 2365 | 2365 | 2365 | 2360 | 35642 |
| 279 | 20240523 | 142600 | 6629244865 | 2365 | 2370 | 2375 | 2365 | 43583 |
| 280 | 20240523 | 142500 | 6526153895 | 2370 | 2370 | 2370 | 2365 | 3433 |
| 281 | 20240523 | 142400 | 6518034830 | 2370 | 2370 | 2370 | 2365 | 15 |
| 282 | 20240523 | 142300 | 6517999310 | 2375 | 2365 | 2375 | 2365 | 5337 |
| 283 | 20240523 | 142200 | 6505352215 | 2365 | 2370 | 2370 | 2365 | 28 |
| 284 | 20240523 | 142100 | 6505285880 | 2370 | 2370 | 2370 | 2370 | 671 |
| 285 | 20240523 | 142000 | 6503695610 | 2370 | 2375 | 2375 | 2370 | 1636 |
| 286 | 20240523 | 141900 | 6499818260 | 2370 | 2370 | 2370 | 2370 | 1213 |
| 287 | 20240523 | 141800 | 6496943450 | 2375 | 2370 | 2375 | 2370 | 199 |
| 288 | 20240523 | 141700 | 6496471810 | 2370 | 2370 | 2370 | 2370 | 3042 |
| 289 | 20240523 | 141600 | 6489262270 | 2365 | 2365 | 2375 | 2365 | 8072 |
| 290 | 20240523 | 141500 | 6470158735 | 2370 | 2370 | 2370 | 2365 | 22058 |
| 291 | 20240523 | 141400 | 6417973435 | 2370 | 2375 | 2375 | 2370 | 25611 |
| 292 | 20240523 | 141300 | 6357274340 | 2375 | 2375 | 2375 | 2370 | 4844 |
| 293 | 20240523 | 141200 | 6345770585 | 2375 | 2375 | 2375 | 2370 | 165 |
| 294 | 20240523 | 141100 | 6345379245 | 2375 | 2370 | 2375 | 2370 | 3760 |
| 295 | 20240523 | 141000 | 6336468030 | 2370 | 2375 | 2375 | 2370 | 743 |
| 296 | 20240523 | 140900 | 6334707105 | 2375 | 2375 | 2375 | 2370 | 311 |
| 297 | 20240523 | 140800 | 6333969980 | 2370 | 2375 | 2375 | 2370 | 3861 |
| 298 | 20240523 | 140700 | 6324817410 | 2375 | 2375 | 2375 | 2370 | 777 |
| 299 | 20240523 | 140600 | 6322973880 | 2375 | 2370 | 2375 | 2370 | 3236 |
| 300 | 20240523 | 140500 | 6315301925 | 2375 | 2375 | 2375 | 2375 | 766 |
| 301 | 20240523 | 140400 | 6313482675 | 2375 | 2370 | 2375 | 2370 | 2134 |
| 302 | 20240523 | 140300 | 6308425055 | 2375 | 2375 | 2375 | 2370 | 84 |
| 303 | 20240523 | 140200 | 6308225800 | 2370 | 2370 | 2370 | 2370 | 120 |
| 304 | 20240523 | 140100 | 6307941400 | 2375 | 2375 | 2375 | 2375 | 407 |
| 305 | 20240523 | 140000 | 6306974775 | 2375 | 2370 | 2375 | 2370 | 166 |
| 306 | 20240523 | 135900 | 6306581275 | 2370 | 2370 | 2370 | 2370 | 567 |
| 307 | 20240523 | 135800 | 6305237485 | 2370 | 2370 | 2375 | 2370 | 1892 |
| 308 | 20240523 | 135700 | 6300753425 | 2370 | 2370 | 2370 | 2370 | 4270 |
| 309 | 20240523 | 135600 | 6290633525 | 2370 | 2365 | 2370 | 2365 | 1151 |
| 310 | 20240523 | 135500 | 6287906355 | 2370 | 2370 | 2370 | 2370 | 209 |
| 311 | 20240523 | 135400 | 6287411025 | 2370 | 2370 | 2370 | 2365 | 2987 |
| 312 | 20240523 | 135300 | 6280334485 | 2370 | 2370 | 2370 | 2365 | 8807 |
| 313 | 20240523 | 135200 | 6259494310 | 2370 | 2370 | 2370 | 2370 | 1802 |
| 314 | 20240523 | 135100 | 6255223570 | 2375 | 2370 | 2375 | 2370 | 2832 |
| 315 | 20240523 | 135000 | 6248508650 | 2370 | 2370 | 2375 | 2370 | 12283 |
| 316 | 20240523 | 134900 | 6219364150 | 2370 | 2370 | 2370 | 2370 | 2283 |
| 317 | 20240523 | 134800 | 6213953440 | 2375 | 2370 | 2375 | 2365 | 9118 |
| 318 | 20240523 | 134700 | 6192380690 | 2370 | 2370 | 2370 | 2370 | 304 |
| 319 | 20240523 | 134600 | 6191660210 | 2370 | 2370 | 2370 | 2370 | 876 |
| 320 | 20240523 | 134500 | 6189584090 | 2370 | 2370 | 2370 | 2365 | 1728 |
| 321 | 20240523 | 134400 | 6185494730 | 2370 | 2370 | 2375 | 2370 | 22761 |
| 322 | 20240523 | 134300 | 6131551140 | 2370 | 2375 | 2375 | 2370 | 22896 |
| 323 | 20240523 | 134200 | 6077272290 | 2375 | 2375 | 2375 | 2375 | 1562 |
| 324 | 20240523 | 134100 | 6073562540 | 2375 | 2375 | 2375 | 2375 | 20 |
| 325 | 20240523 | 134000 | 6073515040 | 2375 | 2375 | 2375 | 2375 | 2379 |
| 326 | 20240523 | 133900 | 6067864915 | 2375 | 2370 | 2375 | 2370 | 1673 |
| 327 | 20240523 | 133800 | 6063892040 | 2375 | 2375 | 2375 | 2375 | 696 |
| 328 | 20240523 | 133700 | 6062239040 | 2375 | 2375 | 2375 | 2375 | 167 |
| 329 | 20240523 | 133600 | 6061842415 | 2375 | 2375 | 2375 | 2375 | 1146 |
| 330 | 20240523 | 133500 | 6059120665 | 2375 | 2370 | 2375 | 2370 | 451 |
| 331 | 20240523 | 133400 | 6058051790 | 2370 | 2370 | 2375 | 2370 | 1915 |
| 332 | 20240523 | 133300 | 6053508685 | 2370 | 2370 | 2370 | 2370 | 809 |
| 333 | 20240523 | 133200 | 6051591355 | 2370 | 2375 | 2375 | 2370 | 3195 |
| 334 | 20240523 | 133100 | 6044008230 | 2375 | 2375 | 2380 | 2370 | 3060 |
| 335 | 20240523 | 133000 | 6036741995 | 2375 | 2375 | 2375 | 2370 | 1839 |
| 336 | 20240523 | 132900 | 6032374875 | 2375 | 2375 | 2375 | 2375 | 2780 |
| 337 | 20240523 | 132800 | 6025772375 | 2375 | 2375 | 2380 | 2375 | 504 |
| 338 | 20240523 | 132700 | 6024575370 | 2375 | 2375 | 2375 | 2370 | 3244 |
| 339 | 20240523 | 132600 | 6016886330 | 2375 | 2380 | 2380 | 2375 | 812 |
| 340 | 20240523 | 132500 | 6014957520 | 2375 | 2375 | 2375 | 2370 | 4620 |
| 341 | 20240523 | 132400 | 6003985035 | 2370 | 2375 | 2375 | 2370 | 2598 |
| 342 | 20240523 | 132300 | 5997815215 | 2375 | 2370 | 2375 | 2370 | 415 |
| 343 | 20240523 | 132200 | 5996830990 | 2370 | 2370 | 2375 | 2370 | 1896 |
| 344 | 20240523 | 132100 | 5992336980 | 2370 | 2375 | 2380 | 2370 | 257 |
| 345 | 20240523 | 132000 | 5991727360 | 2380 | 2375 | 2380 | 2375 | 1978 |
| 346 | 20240523 | 131900 | 5987029110 | 2375 | 2380 | 2380 | 2370 | 6652 |
| 347 | 20240523 | 131800 | 5971258210 | 2375 | 2375 | 2380 | 2375 | 3006 |
| 348 | 20240523 | 131700 | 5964113705 | 2375 | 2380 | 2380 | 2375 | 3055 |
| 349 | 20240523 | 131600 | 5956843055 | 2375 | 2375 | 2375 | 2375 | 9256 |
| 350 | 20240523 | 131500 | 5934860055 | 2370 | 2370 | 2375 | 2370 | 7243 |
| 351 | 20240523 | 131400 | 5917694130 | 2375 | 2375 | 2375 | 2375 | 192 |
| 352 | 20240523 | 131300 | 5917238130 | 2375 | 2375 | 2375 | 2370 | 1429 |
| 353 | 20240523 | 131200 | 5913846350 | 2375 | 2370 | 2375 | 2370 | 6402 |
| 354 | 20240523 | 131100 | 5898673540 | 2375 | 2375 | 2375 | 2370 | 973 |
| 355 | 20240523 | 131000 | 5896367505 | 2375 | 2375 | 2375 | 2375 | 3 |
| 356 | 20240523 | 130900 | 5896360380 | 2370 | 2370 | 2375 | 2370 | 1440 |
| 357 | 20240523 | 130800 | 5892947050 | 2370 | 2375 | 2375 | 2370 | 116 |
| 358 | 20240523 | 130700 | 5892671610 | 2370 | 2375 | 2375 | 2370 | 4095 |
| 359 | 20240523 | 130600 | 5882966305 | 2375 | 2370 | 2375 | 2370 | 51 |
| 360 | 20240523 | 130500 | 5882845430 | 2375 | 2375 | 2375 | 2375 | 399 |
| 361 | 20240523 | 130400 | 5881897805 | 2375 | 2375 | 2375 | 2375 | 480 |
| 362 | 20240523 | 130300 | 5880757805 | 2370 | 2370 | 2375 | 2370 | 10826 |
| 363 | 20240523 | 130200 | 5855100095 | 2365 | 2365 | 2370 | 2365 | 21146 |
| 364 | 20240523 | 130100 | 5805089560 | 2370 | 2370 | 2375 | 2370 | 821 |
| 365 | 20240523 | 130000 | 5803143785 | 2375 | 2370 | 2375 | 2370 | 1672 |
| 366 | 20240523 | 125900 | 5799181130 | 2370 | 2375 | 2375 | 2370 | 1132 |
| 367 | 20240523 | 125800 | 5796498280 | 2370 | 2375 | 2375 | 2365 | 25225 |
| 368 | 20240523 | 125700 | 5736717170 | 2375 | 2375 | 2375 | 2375 | 131 |
| 369 | 20240523 | 125600 | 5736406045 | 2375 | 2375 | 2375 | 2370 | 551 |
| 370 | 20240523 | 125500 | 5735097985 | 2375 | 2370 | 2375 | 2370 | 2936 |
| 371 | 20240523 | 125400 | 5728128930 | 2370 | 2370 | 2375 | 2370 | 2560 |
| 372 | 20240523 | 125300 | 5722061430 | 2375 | 2370 | 2375 | 2370 | 5059 |
| 373 | 20240523 | 125200 | 5710070460 | 2370 | 2370 | 2370 | 2370 | 1800 |
| 374 | 20240523 | 125100 | 5705804460 | 2370 | 2370 | 2370 | 2365 | 2259 |
| 375 | 20240523 | 125000 | 5700454520 | 2370 | 2370 | 2370 | 2370 | 10800 |
| 376 | 20240523 | 124900 | 5674858520 | 2365 | 2370 | 2370 | 2365 | 1527 |
| 377 | 20240523 | 124800 | 5671247070 | 2370 | 2370 | 2370 | 2370 | 10162 |
| 378 | 20240523 | 124700 | 5647163130 | 2365 | 2370 | 2370 | 2365 | 1562 |
| 379 | 20240523 | 124600 | 5643465120 | 2370 | 2370 | 2370 | 2370 | 3737 |
| 380 | 20240523 | 124500 | 5634608430 | 2370 | 2370 | 2370 | 2370 | 2979 |
| 381 | 20240523 | 124400 | 5627548200 | 2370 | 2370 | 2370 | 2370 | 15148 |
| 382 | 20240523 | 124300 | 5591647440 | 2370 | 2370 | 2370 | 2370 | 3270 |
| 383 | 20240523 | 124200 | 5583897540 | 2375 | 2375 | 2375 | 2375 | 1812 |
| 384 | 20240523 | 124100 | 5579594040 | 2375 | 2375 | 2375 | 2370 | 397 |
| 385 | 20240523 | 124000 | 5578651665 | 2370 | 2375 | 2375 | 2370 | 2684 |
| 386 | 20240523 | 123900 | 5572286770 | 2375 | 2375 | 2375 | 2370 | 3803 |
| 387 | 20240523 | 123800 | 5563258145 | 2375 | 2375 | 2375 | 2375 | 2900 |
| 388 | 20240523 | 123700 | 5556370645 | 2375 | 2375 | 2375 | 2375 | 1691 |
| 389 | 20240523 | 123600 | 5552354520 | 2375 | 2375 | 2375 | 2375 | 1159 |
| 390 | 20240523 | 123500 | 5549601895 | 2370 | 2375 | 2375 | 2370 | 373 |
| 391 | 20240523 | 123400 | 5548717785 | 2375 | 2375 | 2375 | 2370 | 967 |
| 392 | 20240523 | 123300 | 5546425105 | 2375 | 2375 | 2380 | 2370 | 4594 |
| 393 | 20240523 | 123200 | 5535516255 | 2375 | 2380 | 2380 | 2375 | 1418 |
| 394 | 20240523 | 123100 | 5532148415 | 2375 | 2370 | 2375 | 2370 | 2877 |
| 395 | 20240523 | 123000 | 5525316045 | 2370 | 2370 | 2375 | 2370 | 8477 |
| 396 | 20240523 | 122900 | 5505220355 | 2375 | 2375 | 2380 | 2370 | 15171 |
| 397 | 20240523 | 122800 | 5469243325 | 2380 | 2375 | 2380 | 2375 | 9352 |
| 398 | 20240523 | 122700 | 5447032300 | 2380 | 2375 | 2380 | 2375 | 16945 |
| 399 | 20240523 | 122600 | 5406787910 | 2375 | 2375 | 2375 | 2375 | 3950 |
| 400 | 20240523 | 122500 | 5397406660 | 2370 | 2370 | 2370 | 2370 | 2423 |
| 401 | 20240523 | 122400 | 5391664150 | 2370 | 2370 | 2375 | 2370 | 3181 |
| 402 | 20240523 | 122300 | 5384116980 | 2370 | 2370 | 2375 | 2370 | 5122 |
| 403 | 20240523 | 122200 | 5371977815 | 2370 | 2375 | 2375 | 2370 | 15 |
| 404 | 20240523 | 122100 | 5371942255 | 2370 | 2370 | 2375 | 2370 | 3876 |
| 405 | 20240523 | 122000 | 5362756070 | 2375 | 2375 | 2375 | 2370 | 3893 |
| 406 | 20240523 | 121900 | 5353510230 | 2375 | 2380 | 2380 | 2375 | 535 |
| 407 | 20240523 | 121800 | 5352239085 | 2380 | 2380 | 2380 | 2380 | 260 |
| 408 | 20240523 | 121700 | 5351620285 | 2375 | 2380 | 2380 | 2375 | 1143 |
| 409 | 20240523 | 121600 | 5348904130 | 2380 | 2380 | 2380 | 2380 | 5 |
| 410 | 20240523 | 121500 | 5348892230 | 2380 | 2380 | 2380 | 2380 | 1 |
| 411 | 20240523 | 121400 | 5348889850 | 2375 | 2380 | 2380 | 2375 | 762 |
| 412 | 20240523 | 121300 | 5347080065 | 2380 | 2380 | 2380 | 2375 | 10 |
| 413 | 20240523 | 121200 | 5347056290 | 2375 | 2375 | 2375 | 2375 | 2013 |
| 414 | 20240523 | 121100 | 5342275415 | 2375 | 2375 | 2380 | 2375 | 201 |
| 415 | 20240523 | 121000 | 5341797735 | 2380 | 2375 | 2380 | 2375 | 2026 |
| 416 | 20240523 | 120900 | 5336985915 | 2375 | 2375 | 2375 | 2370 | 2485 |
| 417 | 20240523 | 120800 | 5331094315 | 2375 | 2380 | 2380 | 2375 | 1169 |
| 418 | 20240523 | 120700 | 5328317340 | 2380 | 2380 | 2380 | 2380 | 1153 |
| 419 | 20240523 | 120600 | 5325573200 | 2380 | 2375 | 2380 | 2370 | 5369 |
| 420 | 20240523 | 120500 | 5312825605 | 2375 | 2375 | 2375 | 2375 | 1810 |
| 421 | 20240523 | 120400 | 5308526855 | 2375 | 2375 | 2375 | 2375 | 100 |
| 422 | 20240523 | 120300 | 5308289355 | 2375 | 2375 | 2380 | 2375 | 471 |
| 423 | 20240523 | 120200 | 5307170655 | 2375 | 2380 | 2380 | 2375 | 764 |
| 424 | 20240523 | 120100 | 5305355610 | 2380 | 2375 | 2380 | 2370 | 55379 |
| 425 | 20240523 | 120000 | 5174092205 | 2380 | 2380 | 2380 | 2375 | 14583 |
| 426 | 20240523 | 115900 | 5139446525 | 2380 | 2375 | 2380 | 2375 | 209 |
| 427 | 20240523 | 115800 | 5138949345 | 2380 | 2375 | 2380 | 2375 | 304 |
| 428 | 20240523 | 115700 | 5138226820 | 2375 | 2380 | 2380 | 2375 | 3914 |
| 429 | 20240523 | 115600 | 5128930180 | 2380 | 2380 | 2380 | 2380 | 190 |
| 430 | 20240523 | 115500 | 5128477980 | 2380 | 2385 | 2385 | 2380 | 532 |
| 431 | 20240523 | 115400 | 5127211420 | 2385 | 2385 | 2385 | 2385 | 106 |
| 432 | 20240523 | 115300 | 5126958610 | 2380 | 2385 | 2385 | 2375 | 179 |
| 433 | 20240523 | 115200 | 5126532260 | 2385 | 2380 | 2385 | 2380 | 1387 |
| 434 | 20240523 | 115100 | 5123230705 | 2375 | 2380 | 2385 | 2375 | 37501 |
| 435 | 20240523 | 115000 | 5034062405 | 2380 | 2385 | 2385 | 2375 | 112 |
| 436 | 20240523 | 114900 | 5033795860 | 2385 | 2380 | 2385 | 2375 | 7387 |
| 437 | 20240523 | 114800 | 5016219900 | 2380 | 2385 | 2385 | 2380 | 979 |
| 438 | 20240523 | 114700 | 5013885080 | 2385 | 2390 | 2390 | 2385 | 1005 |
| 439 | 20240523 | 114600 | 5011488145 | 2385 | 2385 | 2385 | 2385 | 230 |
| 440 | 20240523 | 114500 | 5010939595 | 2385 | 2385 | 2390 | 2385 | 2551 |
| 441 | 20240523 | 114400 | 5004855425 | 2385 | 2390 | 2390 | 2385 | 599 |
| 442 | 20240523 | 114300 | 5003425910 | 2390 | 2390 | 2390 | 2390 | 106 |
| 443 | 20240523 | 114200 | 5003172570 | 2380 | 2380 | 2380 | 2380 | 0 |
| 444 | 20240523 | 114100 | 5003172570 | 2380 | 2380 | 2380 | 2380 | 61 |
| 445 | 20240523 | 114000 | 5003027390 | 2390 | 2385 | 2390 | 2380 | 52 |
| 446 | 20240523 | 113900 | 5002903600 | 2380 | 2390 | 2390 | 2380 | 201 |
| 447 | 20240523 | 113800 | 5002425210 | 2380 | 2385 | 2385 | 2380 | 2600 |
| 448 | 20240523 | 113700 | 4996237050 | 2385 | 2390 | 2390 | 2385 | 393 |
| 449 | 20240523 | 113600 | 4995299285 | 2390 | 2390 | 2390 | 2390 | 63 |
| 450 | 20240523 | 113500 | 4995148715 | 2385 | 2390 | 2390 | 2385 | 235 |
| 451 | 20240523 | 113400 | 4994587210 | 2390 | 2385 | 2390 | 2385 | 20469 |
| 452 | 20240523 | 113300 | 4945674485 | 2385 | 2385 | 2385 | 2385 | 233 |
| 453 | 20240523 | 113200 | 4945118780 | 2385 | 2380 | 2385 | 2380 | 252 |
| 454 | 20240523 | 113100 | 4944518365 | 2375 | 2390 | 2390 | 2375 | 3306 |
| 455 | 20240523 | 113000 | 4936650585 | 2390 | 2380 | 2390 | 2375 | 10316 |
| 456 | 20240523 | 112900 | 4912049965 | 2380 | 2380 | 2380 | 2380 | 750 |
| 457 | 20240523 | 112800 | 4910264965 | 2380 | 2380 | 2380 | 2375 | 1868 |
| 458 | 20240523 | 112700 | 4905828395 | 2380 | 2375 | 2380 | 2375 | 7630 |
| 459 | 20240523 | 112600 | 4887707095 | 2375 | 2380 | 2380 | 2375 | 1503 |
| 460 | 20240523 | 112500 | 4884132380 | 2380 | 2380 | 2380 | 2375 | 4080 |
| 461 | 20240523 | 112400 | 4874421995 | 2375 | 2380 | 2380 | 2375 | 3513 |
| 462 | 20240523 | 112300 | 4866070150 | 2380 | 2375 | 2380 | 2375 | 10213 |
| 463 | 20240523 | 112200 | 4841814185 | 2380 | 2380 | 2380 | 2375 | 11537 |
| 464 | 20240523 | 112100 | 4814406330 | 2380 | 2380 | 2380 | 2375 | 32716 |
| 465 | 20240523 | 112000 | 4736617640 | 2385 | 2385 | 2385 | 2380 | 2648 |
| 466 | 20240523 | 111900 | 4730314090 | 2385 | 2380 | 2385 | 2380 | 3347 |
| 467 | 20240523 | 111800 | 4722346765 | 2380 | 2385 | 2385 | 2380 | 491 |
| 468 | 20240523 | 111700 | 4721176095 | 2385 | 2390 | 2390 | 2385 | 6524 |
| 469 | 20240523 | 111600 | 4705605015 | 2390 | 2385 | 2390 | 2385 | 562 |
| 470 | 20240523 | 111500 | 4704263225 | 2390 | 2390 | 2390 | 2385 | 724 |
| 471 | 20240523 | 111400 | 4702535930 | 2390 | 2385 | 2390 | 2385 | 2880 |
| 472 | 20240523 | 111300 | 4695666590 | 2390 | 2395 | 2395 | 2390 | 2741 |
| 473 | 20240523 | 111200 | 4689115515 | 2395 | 2390 | 2395 | 2390 | 592 |
| 474 | 20240523 | 111100 | 4687699925 | 2390 | 2400 | 2400 | 2390 | 3783 |
| 475 | 20240523 | 111000 | 4678639335 | 2400 | 2400 | 2400 | 2400 | 2324 |
| 476 | 20240523 | 110900 | 4673061735 | 2400 | 2400 | 2400 | 2400 | 609 |
| 477 | 20240523 | 110800 | 4671600135 | 2400 | 2400 | 2400 | 2400 | 0 |
| 478 | 20240523 | 110700 | 4671600135 | 2400 | 2390 | 2400 | 2385 | 26889 |
| 479 | 20240523 | 110600 | 4607206845 | 2385 | 2385 | 2390 | 2385 | 396 |
| 480 | 20240523 | 110500 | 4606260830 | 2380 | 2390 | 2390 | 2380 | 989 |
| 481 | 20240523 | 110400 | 4603903810 | 2385 | 2385 | 2390 | 2385 | 3361 |
| 482 | 20240523 | 110300 | 4595887770 | 2385 | 2385 | 2390 | 2385 | 5946 |
| 483 | 20240523 | 110200 | 4581695280 | 2385 | 2390 | 2390 | 2385 | 2534 |
| 484 | 20240523 | 110100 | 4575651190 | 2385 | 2385 | 2385 | 2385 | 500 |
| 485 | 20240523 | 110000 | 4574458690 | 2385 | 2385 | 2390 | 2385 | 410 |
| 486 | 20240523 | 105900 | 4573480225 | 2385 | 2390 | 2390 | 2385 | 1439 |
| 487 | 20240523 | 105800 | 4570047380 | 2390 | 2390 | 2390 | 2385 | 4599 |
| 488 | 20240523 | 105700 | 4559077720 | 2385 | 2385 | 2385 | 2385 | 2510 |
| 489 | 20240523 | 105600 | 4553091370 | 2385 | 2385 | 2385 | 2385 | 2352 |
| 490 | 20240523 | 105500 | 4547481850 | 2385 | 2390 | 2390 | 2385 | 2507 |
| 491 | 20240523 | 105400 | 4541501200 | 2390 | 2395 | 2395 | 2390 | 9994 |
| 492 | 20240523 | 105300 | 4517610690 | 2395 | 2395 | 2395 | 2390 | 711 |
| 493 | 20240523 | 105200 | 4515909605 | 2390 | 2390 | 2395 | 2390 | 4729 |
| 494 | 20240523 | 105100 | 4504607285 | 2395 | 2395 | 2395 | 2395 | 259 |
| 495 | 20240523 | 105000 | 4503986980 | 2395 | 2390 | 2395 | 2385 | 23690 |
| 496 | 20240523 | 104900 | 4447272795 | 2390 | 2395 | 2395 | 2390 | 1284 |
| 497 | 20240523 | 104800 | 4444203890 | 2395 | 2385 | 2395 | 2385 | 11545 |
| 498 | 20240523 | 104700 | 4416605535 | 2385 | 2390 | 2390 | 2385 | 22602 |
| 499 | 20240523 | 104600 | 4362699650 | 2390 | 2390 | 2390 | 2385 | 567 |
| 500 | 20240523 | 104500 | 4361347020 | 2390 | 2390 | 2390 | 2390 | 494 |
| 501 | 20240523 | 104400 | 4360166360 | 2390 | 2390 | 2390 | 2385 | 1111 |
| 502 | 20240523 | 104300 | 4357511075 | 2390 | 2390 | 2390 | 2385 | 496 |
| 503 | 20240523 | 104200 | 4356325895 | 2390 | 2390 | 2390 | 2390 | 410 |
| 504 | 20240523 | 104100 | 4355345995 | 2390 | 2385 | 2390 | 2385 | 701 |
| 505 | 20240523 | 104000 | 4353671310 | 2385 | 2390 | 2390 | 2385 | 3353 |
| 506 | 20240523 | 103900 | 4345674345 | 2390 | 2385 | 2390 | 2385 | 3646 |
| 507 | 20240523 | 103800 | 4336977915 | 2385 | 2385 | 2385 | 2385 | 186 |
| 508 | 20240523 | 103700 | 4336534305 | 2385 | 2385 | 2385 | 2380 | 969 |
| 509 | 20240523 | 103600 | 4334223305 | 2385 | 2385 | 2385 | 2380 | 2248 |
| 510 | 20240523 | 103500 | 4328872820 | 2385 | 2385 | 2385 | 2380 | 3097 |
| 511 | 20240523 | 103400 | 4321499295 | 2385 | 2385 | 2385 | 2385 | 120 |
| 512 | 20240523 | 103300 | 4321213095 | 2385 | 2390 | 2390 | 2385 | 3137 |
| 513 | 20240523 | 103200 | 4313730785 | 2390 | 2385 | 2390 | 2385 | 340 |
| 514 | 20240523 | 103100 | 4312918745 | 2385 | 2385 | 2390 | 2385 | 9211 |
| 515 | 20240523 | 103000 | 4290950505 | 2390 | 2390 | 2390 | 2390 | 14650 |
| 516 | 20240523 | 102900 | 4255937005 | 2390 | 2385 | 2390 | 2385 | 11462 |
| 517 | 20240523 | 102800 | 4228546185 | 2385 | 2390 | 2390 | 2385 | 366 |
| 518 | 20240523 | 102700 | 4227673270 | 2385 | 2380 | 2385 | 2380 | 5698 |
| 519 | 20240523 | 102600 | 4214087090 | 2385 | 2380 | 2385 | 2380 | 1333 |
| 520 | 20240523 | 102500 | 4210911995 | 2380 | 2380 | 2380 | 2380 | 1 |
| 521 | 20240523 | 102400 | 4210909615 | 2380 | 2380 | 2385 | 2380 | 967 |
| 522 | 20240523 | 102300 | 4208607100 | 2380 | 2385 | 2385 | 2380 | 14166 |
| 523 | 20240523 | 102200 | 4174892000 | 2380 | 2385 | 2385 | 2380 | 426 |
| 524 | 20240523 | 102100 | 4173876205 | 2385 | 2385 | 2385 | 2380 | 2215 |
| 525 | 20240523 | 102000 | 4168593455 | 2385 | 2385 | 2390 | 2385 | 11346 |
| 526 | 20240523 | 101900 | 4141532995 | 2385 | 2385 | 2385 | 2385 | 520 |
| 527 | 20240523 | 101800 | 4140292795 | 2385 | 2390 | 2390 | 2385 | 3244 |
| 528 | 20240523 | 101700 | 4132554000 | 2390 | 2395 | 2395 | 2385 | 43487 |
| 529 | 20240523 | 101600 | 4028593190 | 2395 | 2380 | 2395 | 2380 | 25054 |
| 530 | 20240523 | 101500 | 3968727860 | 2385 | 2385 | 2385 | 2385 | 3014 |
| 531 | 20240523 | 101400 | 3961539470 | 2380 | 2380 | 2385 | 2380 | 3069 |
| 532 | 20240523 | 101300 | 3954226780 | 2385 | 2385 | 2385 | 2380 | 1835 |
| 533 | 20240523 | 101200 | 3949856310 | 2385 | 2380 | 2385 | 2375 | 6100 |
| 534 | 20240523 | 101100 | 3935341960 | 2380 | 2375 | 2380 | 2375 | 3213 |
| 535 | 20240523 | 101000 | 3927697420 | 2375 | 2380 | 2380 | 2375 | 2010 |
| 536 | 20240523 | 100900 | 3922916370 | 2380 | 2375 | 2380 | 2375 | 38 |
| 537 | 20240523 | 100800 | 3922825955 | 2380 | 2370 | 2380 | 2370 | 5859 |
| 538 | 20240523 | 100700 | 3908913410 | 2375 | 2375 | 2375 | 2370 | 3743 |
| 539 | 20240523 | 100600 | 3900039820 | 2375 | 2380 | 2380 | 2375 | 3261 |
| 540 | 20240523 | 100500 | 3892285435 | 2380 | 2375 | 2380 | 2375 | 1569 |
| 541 | 20240523 | 100400 | 3888558810 | 2375 | 2380 | 2380 | 2375 | 5724 |
| 542 | 20240523 | 100300 | 3874952270 | 2380 | 2380 | 2380 | 2380 | 6538 |
| 543 | 20240523 | 100200 | 3859391830 | 2375 | 2375 | 2375 | 2370 | 3139 |
| 544 | 20240523 | 100100 | 3851940200 | 2370 | 2370 | 2370 | 2370 | 3818 |
| 545 | 20240523 | 100000 | 3842891540 | 2375 | 2370 | 2375 | 2370 | 2414 |
| 546 | 20240523 | 095900 | 3837170135 | 2370 | 2370 | 2370 | 2370 | 7711 |
| 547 | 20240523 | 095800 | 3818895065 | 2370 | 2370 | 2375 | 2365 | 4906 |
| 548 | 20240523 | 095700 | 3807287720 | 2365 | 2380 | 2380 | 2365 | 4652 |
| 549 | 20240523 | 095600 | 3796271690 | 2375 | 2375 | 2380 | 2370 | 32960 |
| 550 | 20240523 | 095500 | 3718109600 | 2380 | 2375 | 2380 | 2375 | 4753 |
| 551 | 20240523 | 095400 | 3706818725 | 2375 | 2375 | 2375 | 2375 | 587 |
| 552 | 20240523 | 095300 | 3705424600 | 2380 | 2375 | 2380 | 2375 | 4526 |
| 553 | 20240523 | 095200 | 3694665120 | 2375 | 2380 | 2380 | 2375 | 15690 |
| 554 | 20240523 | 095100 | 3657400490 | 2380 | 2380 | 2380 | 2375 | 1715 |
| 555 | 20240523 | 095000 | 3653319295 | 2380 | 2380 | 2385 | 2380 | 7363 |
| 556 | 20240523 | 094900 | 3635795260 | 2380 | 2380 | 2380 | 2375 | 5253 |
| 557 | 20240523 | 094800 | 3623293220 | 2380 | 2375 | 2380 | 2370 | 14978 |
| 558 | 20240523 | 094700 | 3587710450 | 2375 | 2375 | 2375 | 2370 | 7915 |
| 559 | 20240523 | 094600 | 3568932325 | 2375 | 2375 | 2375 | 2370 | 4920 |
| 560 | 20240523 | 094500 | 3557250495 | 2375 | 2370 | 2375 | 2370 | 456 |
| 561 | 20240523 | 094400 | 3556167995 | 2375 | 2375 | 2375 | 2370 | 7423 |
| 562 | 20240523 | 094300 | 3538545170 | 2375 | 2380 | 2380 | 2370 | 1638 |
| 563 | 20240523 | 094200 | 3534655265 | 2375 | 2380 | 2380 | 2370 | 21845 |
| 564 | 20240523 | 094100 | 3482741915 | 2380 | 2380 | 2380 | 2375 | 1940 |
| 565 | 20240523 | 094000 | 3478127940 | 2380 | 2375 | 2380 | 2375 | 3828 |
| 566 | 20240523 | 093900 | 3469020345 | 2375 | 2380 | 2380 | 2375 | 5395 |
| 567 | 20240523 | 093800 | 3456194645 | 2380 | 2375 | 2380 | 2375 | 2587 |
| 568 | 20240523 | 093700 | 3450039475 | 2375 | 2380 | 2380 | 2375 | 12887 |
| 569 | 20240523 | 093600 | 3419431300 | 2375 | 2375 | 2380 | 2375 | 8998 |
| 570 | 20240523 | 093500 | 3398056175 | 2380 | 2380 | 2385 | 2375 | 8602 |
| 571 | 20240523 | 093400 | 3377585145 | 2380 | 2380 | 2380 | 2375 | 11699 |
| 572 | 20240523 | 093300 | 3349741840 | 2380 | 2370 | 2380 | 2370 | 5563 |
| 573 | 20240523 | 093200 | 3336528570 | 2370 | 2375 | 2375 | 2370 | 8571 |
| 574 | 20240523 | 093100 | 3316185890 | 2375 | 2380 | 2380 | 2375 | 6115 |
| 575 | 20240523 | 093000 | 3301657870 | 2375 | 2375 | 2380 | 2370 | 14501 |
| 576 | 20240523 | 092900 | 3267220135 | 2375 | 2375 | 2380 | 2370 | 4140 |
| 577 | 20240523 | 092800 | 3257388575 | 2375 | 2370 | 2375 | 2365 | 10115 |
| 578 | 20240523 | 092700 | 3233409610 | 2370 | 2365 | 2370 | 2360 | 41118 |
| 579 | 20240523 | 092600 | 3136178800 | 2365 | 2360 | 2365 | 2360 | 38235 |
| 580 | 20240523 | 092500 | 3045942385 | 2360 | 2360 | 2365 | 2355 | 19018 |
| 581 | 20240523 | 092400 | 3001065565 | 2360 | 2360 | 2365 | 2360 | 11464 |
| 582 | 20240523 | 092300 | 2974002225 | 2365 | 2360 | 2365 | 2360 | 5208 |
| 583 | 20240523 | 092200 | 2961707965 | 2365 | 2365 | 2365 | 2360 | 11395 |
| 584 | 20240523 | 092100 | 2934806335 | 2360 | 2365 | 2365 | 2360 | 3673 |
| 585 | 20240523 | 092000 | 2926130840 | 2360 | 2365 | 2370 | 2360 | 21120 |
| 586 | 20240523 | 091900 | 2876238395 | 2365 | 2365 | 2365 | 2360 | 10775 |
| 587 | 20240523 | 091800 | 2850759350 | 2365 | 2360 | 2365 | 2360 | 4212 |
| 588 | 20240523 | 091700 | 2840812090 | 2360 | 2355 | 2365 | 2350 | 14011 |
| 589 | 20240523 | 091600 | 2807765105 | 2355 | 2355 | 2355 | 2350 | 14266 |
| 590 | 20240523 | 091500 | 2774180570 | 2355 | 2350 | 2360 | 2350 | 21824 |
| 591 | 20240523 | 091400 | 2722860170 | 2360 | 2355 | 2360 | 2345 | 92732 |
| 592 | 20240523 | 091300 | 2504861565 | 2350 | 2350 | 2355 | 2345 | 25358 |
| 593 | 20240523 | 091200 | 2445268095 | 2350 | 2355 | 2355 | 2345 | 119028 |
| 594 | 20240523 | 091100 | 2165568135 | 2350 | 2355 | 2360 | 2350 | 19166 |
| 595 | 20240523 | 091000 | 2120448460 | 2355 | 2355 | 2360 | 2355 | 34839 |
| 596 | 20240523 | 090900 | 2038341765 | 2355 | 2360 | 2360 | 2355 | 12953 |
| 597 | 20240523 | 090800 | 2007814525 | 2360 | 2355 | 2365 | 2350 | 47886 |
| 598 | 20240523 | 090700 | 1894926925 | 2355 | 2370 | 2370 | 2355 | 99720 |
| 599 | 20240523 | 090600 | 1659503290 | 2370 | 2370 | 2380 | 2370 | 46039 |
| 600 | 20240523 | 090500 | 1550114730 | 2370 | 2365 | 2380 | 2365 | 84304 |
| 601 | 20240523 | 090400 | 1350421165 | 2365 | 2390 | 2390 | 2365 | 163867 |
| 602 | 20240523 | 090300 | 961238630 | 2390 | 2395 | 2400 | 2385 | 67607 |
| 603 | 20240523 | 090200 | 799441645 | 2395 | 2390 | 2405 | 2385 | 46300 |
| 604 | 20240523 | 090100 | 688488810 | 2390 | 2410 | 2420 | 2385 | 126639 |
| 605 | 20240523 | 090000 | 384912330 | 2410 | 2400 | 2450 | 2400 | 159834 |