30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 190500 | 2246462990 | 2245 | 2245 | 2245 | 2245 | 29596 |
| 3 | 20240603 | 190400 | 2246462990 | 2245 | 2245 | 2245 | 2245 | 0 |
| 4 | 20240603 | 190300 | 2246462990 | 2245 | 2245 | 2245 | 2245 | 0 |
| 5 | 20240603 | 190200 | 2246462990 | 2245 | 2245 | 2245 | 2245 | 0 |
| 6 | 20240603 | 190100 | 2246462990 | 2245 | 2245 | 2245 | 2245 | 0 |
| 7 | 20240603 | 190000 | 2246462990 | 2245 | 2245 | 2245 | 2245 | 0 |
| 8 | 20240603 | 185900 | 2246462990 | 2245 | 2245 | 2245 | 2245 | 0 |
| 9 | 20240603 | 185800 | 2246462990 | 2245 | 2245 | 2245 | 2245 | 0 |
| 10 | 20240603 | 185700 | 2246462990 | 2245 | 2245 | 2245 | 2245 | 0 |
| 11 | 20240603 | 185600 | 2246462990 | 2245 | 2245 | 2245 | 2245 | 0 |
| 12 | 20240603 | 185500 | 2246462990 | 2245 | 2245 | 2245 | 2245 | 0 |
| 13 | 20240603 | 185400 | 2246462990 | 2245 | 2245 | 2245 | 2245 | 0 |
| 14 | 20240603 | 185300 | 2246462990 | 2245 | 2245 | 2245 | 2245 | 0 |
| 15 | 20240603 | 185200 | 2246462990 | 2245 | 2245 | 2245 | 2245 | 0 |
| 16 | 20240603 | 185100 | 2246462990 | 2245 | 2245 | 2245 | 2245 | 0 |
| 17 | 20240603 | 185000 | 2246462990 | 2245 | 2245 | 2245 | 2245 | 0 |
| 18 | 20240603 | 184900 | 2246462990 | 2245 | 2245 | 2245 | 2245 | 0 |
| 19 | 20240603 | 184800 | 2246462990 | 2245 | 2245 | 2245 | 2245 | 0 |
| 20 | 20240603 | 184700 | 2246462990 | 2245 | 2245 | 2245 | 2245 | 0 |
| 21 | 20240603 | 184600 | 2246462990 | 2245 | 2245 | 2245 | 2245 | 0 |
| 22 | 20240603 | 184500 | 2246462990 | 2245 | 2245 | 2245 | 2245 | 0 |
| 23 | 20240603 | 184400 | 2246462990 | 2245 | 2245 | 2245 | 2245 | 0 |
| 24 | 20240603 | 184300 | 2246462990 | 2245 | 2245 | 2245 | 2245 | 0 |
| 25 | 20240603 | 184200 | 2246462990 | 2245 | 2245 | 2245 | 2245 | 0 |
| 26 | 20240603 | 184100 | 2246462990 | 2245 | 2245 | 2245 | 2245 | 0 |
| 27 | 20240603 | 184000 | 2246462990 | 2245 | 2245 | 2245 | 2245 | 0 |
| 28 | 20240603 | 183900 | 2246462990 | 2245 | 2245 | 2245 | 2245 | 0 |
| 29 | 20240603 | 183800 | 2246462990 | 2245 | 2245 | 2245 | 2245 | 0 |
| 30 | 20240603 | 183700 | 2246462990 | 2245 | 2245 | 2245 | 2245 | 0 |
| 31 | 20240603 | 183600 | 2246462990 | 2245 | 2245 | 2245 | 2245 | 0 |
| 32 | 20240603 | 183500 | 2246462990 | 2245 | 2245 | 2245 | 2245 | 29596 |
| 33 | 20240603 | 183400 | 2246462990 | 2245 | 2245 | 2245 | 2245 | 0 |
| 34 | 20240603 | 183300 | 2246462990 | 2245 | 2245 | 2245 | 2245 | 0 |
| 35 | 20240603 | 183200 | 2246462990 | 2245 | 2245 | 2245 | 2245 | 0 |
| 36 | 20240603 | 183100 | 2246462990 | 2245 | 2245 | 2245 | 2245 | 0 |
| 37 | 20240603 | 183000 | 2246462990 | 2245 | 2245 | 2245 | 2245 | 0 |
| 38 | 20240603 | 182900 | 2246462990 | 2245 | 2245 | 2245 | 2245 | 0 |
| 39 | 20240603 | 182800 | 2246462990 | 2245 | 2245 | 2245 | 2245 | 0 |
| 40 | 20240603 | 182700 | 2246462990 | 2245 | 2245 | 2245 | 2245 | 0 |
| 41 | 20240603 | 182600 | 2246462990 | 2245 | 2245 | 2245 | 2245 | 0 |
| 42 | 20240603 | 182500 | 2246462990 | 2245 | 2245 | 2245 | 2245 | 0 |
| 43 | 20240603 | 182400 | 2246462990 | 2245 | 2245 | 2245 | 2245 | 0 |
| 44 | 20240603 | 182300 | 2246462990 | 2245 | 2245 | 2245 | 2245 | 0 |
| 45 | 20240603 | 182200 | 2246462990 | 2245 | 2245 | 2245 | 2245 | 0 |
| 46 | 20240603 | 182100 | 2246462990 | 2245 | 2245 | 2245 | 2245 | 0 |
| 47 | 20240603 | 182000 | 2246462990 | 2245 | 2245 | 2245 | 2245 | 0 |
| 48 | 20240603 | 181900 | 2246462990 | 2245 | 2245 | 2245 | 2245 | 0 |
| 49 | 20240603 | 181800 | 2246462990 | 2245 | 2245 | 2245 | 2245 | 0 |
| 50 | 20240603 | 181700 | 2246462990 | 2245 | 2245 | 2245 | 2245 | 0 |
| 51 | 20240603 | 181600 | 2246462990 | 2245 | 2245 | 2245 | 2245 | 0 |
| 52 | 20240603 | 181500 | 2246462990 | 2245 | 2245 | 2245 | 2245 | 0 |
| 53 | 20240603 | 181400 | 2246462990 | 2245 | 2245 | 2245 | 2245 | 0 |
| 54 | 20240603 | 181300 | 2246462990 | 2245 | 2245 | 2245 | 2245 | 0 |
| 55 | 20240603 | 181200 | 2246462990 | 2245 | 2245 | 2245 | 2245 | 0 |
| 56 | 20240603 | 181100 | 2246462990 | 2245 | 2245 | 2245 | 2245 | 0 |
| 57 | 20240603 | 181000 | 2246462990 | 2245 | 2245 | 2245 | 2245 | 0 |
| 58 | 20240603 | 180900 | 2246462990 | 2245 | 2245 | 2245 | 2245 | 0 |
| 59 | 20240603 | 180800 | 2246462990 | 2245 | 2245 | 2245 | 2245 | 0 |
| 60 | 20240603 | 180700 | 2246462990 | 2245 | 2245 | 2245 | 2245 | 0 |
| 61 | 20240603 | 180600 | 2246462990 | 2245 | 2245 | 2245 | 2245 | 0 |
| 62 | 20240603 | 180500 | 2246462990 | 2245 | 2245 | 2245 | 2245 | 29596 |
| 63 | 20240603 | 180400 | 2246462990 | 2245 | 2245 | 2245 | 2245 | 0 |
| 64 | 20240603 | 180300 | 2246462990 | 2245 | 2245 | 2245 | 2245 | 0 |
| 65 | 20240603 | 180200 | 2246462990 | 2245 | 2245 | 2245 | 2245 | 0 |
| 66 | 20240603 | 180100 | 2246462990 | 2245 | 2245 | 2245 | 2245 | 0 |
| 67 | 20240603 | 180000 | 2246462990 | 2245 | 2245 | 2245 | 2245 | 0 |
| 68 | 20240603 | 175900 | 2246462990 | 2245 | 2245 | 2245 | 2245 | 0 |
| 69 | 20240603 | 175800 | 2246462990 | 2245 | 2245 | 2245 | 2245 | 0 |
| 70 | 20240603 | 175700 | 2246462990 | 2245 | 2245 | 2245 | 2245 | 0 |
| 71 | 20240603 | 175600 | 2246462990 | 2245 | 2245 | 2245 | 2245 | 0 |
| 72 | 20240603 | 175500 | 2246462990 | 2245 | 2245 | 2245 | 2245 | 0 |
| 73 | 20240603 | 175400 | 2246462990 | 2245 | 2245 | 2245 | 2245 | 0 |
| 74 | 20240603 | 175300 | 2246462990 | 2245 | 2245 | 2245 | 2245 | 0 |
| 75 | 20240603 | 175200 | 2246462990 | 2245 | 2245 | 2245 | 2245 | 0 |
| 76 | 20240603 | 175100 | 2246462990 | 2245 | 2245 | 2245 | 2245 | 0 |
| 77 | 20240603 | 175000 | 2246462990 | 2245 | 2245 | 2245 | 2245 | 0 |
| 78 | 20240603 | 174900 | 2246462990 | 2245 | 2245 | 2245 | 2245 | 0 |
| 79 | 20240603 | 174800 | 2246462990 | 2245 | 2245 | 2245 | 2245 | 0 |
| 80 | 20240603 | 174700 | 2246462990 | 2245 | 2245 | 2245 | 2245 | 0 |
| 81 | 20240603 | 174600 | 2246462990 | 2245 | 2245 | 2245 | 2245 | 0 |
| 82 | 20240603 | 174500 | 2246462990 | 2245 | 2245 | 2245 | 2245 | 0 |
| 83 | 20240603 | 174400 | 2246462990 | 2245 | 2245 | 2245 | 2245 | 0 |
| 84 | 20240603 | 174300 | 2246462990 | 2245 | 2245 | 2245 | 2245 | 0 |
| 85 | 20240603 | 174200 | 2246462990 | 2245 | 2245 | 2245 | 2245 | 0 |
| 86 | 20240603 | 174100 | 2246462990 | 2245 | 2245 | 2245 | 2245 | 0 |
| 87 | 20240603 | 174000 | 2246462990 | 2245 | 2245 | 2245 | 2245 | 0 |
| 88 | 20240603 | 173900 | 2246462990 | 2245 | 2245 | 2245 | 2245 | 0 |
| 89 | 20240603 | 173800 | 2246462990 | 2245 | 2245 | 2245 | 2245 | 0 |
| 90 | 20240603 | 173700 | 2246462990 | 2245 | 2245 | 2245 | 2245 | 0 |
| 91 | 20240603 | 173600 | 2246462990 | 2245 | 2245 | 2245 | 2245 | 0 |
| 92 | 20240603 | 173500 | 2246462990 | 2245 | 2245 | 2245 | 2245 | 29596 |
| 93 | 20240603 | 173400 | 2246462990 | 2245 | 2245 | 2245 | 2245 | 0 |
| 94 | 20240603 | 173300 | 2246462990 | 2245 | 2245 | 2245 | 2245 | 0 |
| 95 | 20240603 | 173200 | 2246462990 | 2245 | 2245 | 2245 | 2245 | 0 |
| 96 | 20240603 | 173100 | 2246462990 | 2245 | 2245 | 2245 | 2245 | 0 |
| 97 | 20240603 | 173000 | 2246462990 | 2245 | 2245 | 2245 | 2245 | 0 |
| 98 | 20240603 | 172900 | 2246462990 | 2245 | 2245 | 2245 | 2245 | 0 |
| 99 | 20240603 | 172800 | 2246462990 | 2245 | 2245 | 2245 | 2245 | 0 |
| 100 | 20240603 | 172700 | 2246462990 | 2245 | 2245 | 2245 | 2245 | 0 |
| 101 | 20240603 | 172600 | 2246462990 | 2245 | 2245 | 2245 | 2245 | 0 |
| 102 | 20240603 | 172500 | 2246462990 | 2245 | 2245 | 2245 | 2245 | 0 |
| 103 | 20240603 | 172400 | 2246462990 | 2245 | 2245 | 2245 | 2245 | 0 |
| 104 | 20240603 | 172300 | 2246462990 | 2245 | 2245 | 2245 | 2245 | 0 |
| 105 | 20240603 | 172200 | 2246462990 | 2245 | 2245 | 2245 | 2245 | 0 |
| 106 | 20240603 | 172100 | 2246462990 | 2245 | 2245 | 2245 | 2245 | 0 |
| 107 | 20240603 | 172000 | 2246462990 | 2245 | 2245 | 2245 | 2245 | 0 |
| 108 | 20240603 | 171900 | 2246462990 | 2245 | 2245 | 2245 | 2245 | 0 |
| 109 | 20240603 | 171800 | 2246462990 | 2245 | 2245 | 2245 | 2245 | 0 |
| 110 | 20240603 | 171700 | 2246462990 | 2245 | 2245 | 2245 | 2245 | 0 |
| 111 | 20240603 | 171600 | 2246462990 | 2245 | 2245 | 2245 | 2245 | 0 |
| 112 | 20240603 | 171500 | 2246462990 | 2245 | 2245 | 2245 | 2245 | 0 |
| 113 | 20240603 | 171400 | 2246462990 | 2245 | 2245 | 2245 | 2245 | 0 |
| 114 | 20240603 | 171300 | 2246462990 | 2245 | 2245 | 2245 | 2245 | 0 |
| 115 | 20240603 | 171200 | 2246462990 | 2245 | 2245 | 2245 | 2245 | 0 |
| 116 | 20240603 | 171100 | 2246462990 | 2245 | 2245 | 2245 | 2245 | 0 |
| 117 | 20240603 | 171000 | 2246462990 | 2245 | 2245 | 2245 | 2245 | 0 |
| 118 | 20240603 | 170900 | 2246462990 | 2245 | 2245 | 2245 | 2245 | 0 |
| 119 | 20240603 | 170800 | 2246462990 | 2245 | 2245 | 2245 | 2245 | 0 |
| 120 | 20240603 | 170700 | 2246462990 | 2245 | 2245 | 2245 | 2245 | 0 |
| 121 | 20240603 | 170600 | 2246462990 | 2245 | 2245 | 2245 | 2245 | 0 |
| 122 | 20240603 | 170500 | 2246462990 | 2245 | 2245 | 2245 | 2245 | 29596 |
| 123 | 20240603 | 170400 | 2246462990 | 2245 | 2245 | 2245 | 2245 | 0 |
| 124 | 20240603 | 170300 | 2246462990 | 2245 | 2245 | 2245 | 2245 | 0 |
| 125 | 20240603 | 170200 | 2246462990 | 2245 | 2245 | 2245 | 2245 | 0 |
| 126 | 20240603 | 170100 | 2246462990 | 2245 | 2245 | 2245 | 2245 | 0 |
| 127 | 20240603 | 170000 | 2246462990 | 2245 | 2245 | 2245 | 2245 | 0 |
| 128 | 20240603 | 165900 | 2246462990 | 2245 | 2245 | 2245 | 2245 | 0 |
| 129 | 20240603 | 165800 | 2246462990 | 2245 | 2245 | 2245 | 2245 | 0 |
| 130 | 20240603 | 165700 | 2246462990 | 2245 | 2245 | 2245 | 2245 | 0 |
| 131 | 20240603 | 165600 | 2246462990 | 2245 | 2245 | 2245 | 2245 | 0 |
| 132 | 20240603 | 165500 | 2246462990 | 2245 | 2245 | 2245 | 2245 | 0 |
| 133 | 20240603 | 165400 | 2246462990 | 2245 | 2245 | 2245 | 2245 | 0 |
| 134 | 20240603 | 165300 | 2246462990 | 2245 | 2245 | 2245 | 2245 | 0 |
| 135 | 20240603 | 165200 | 2246462990 | 2245 | 2245 | 2245 | 2245 | 0 |
| 136 | 20240603 | 165100 | 2246462990 | 2245 | 2245 | 2245 | 2245 | 0 |
| 137 | 20240603 | 165000 | 2246462990 | 2245 | 2245 | 2245 | 2245 | 0 |
| 138 | 20240603 | 164900 | 2246462990 | 2245 | 2245 | 2245 | 2245 | 0 |
| 139 | 20240603 | 164800 | 2246462990 | 2245 | 2245 | 2245 | 2245 | 0 |
| 140 | 20240603 | 164700 | 2246462990 | 2245 | 2245 | 2245 | 2245 | 0 |
| 141 | 20240603 | 164600 | 2246462990 | 2245 | 2245 | 2245 | 2245 | 0 |
| 142 | 20240603 | 164500 | 2246462990 | 2245 | 2245 | 2245 | 2245 | 0 |
| 143 | 20240603 | 164400 | 2246462990 | 2245 | 2245 | 2245 | 2245 | 0 |
| 144 | 20240603 | 164300 | 2246462990 | 2245 | 2245 | 2245 | 2245 | 0 |
| 145 | 20240603 | 164200 | 2246462990 | 2245 | 2245 | 2245 | 2245 | 0 |
| 146 | 20240603 | 164100 | 2246462990 | 2245 | 2245 | 2245 | 2245 | 0 |
| 147 | 20240603 | 164000 | 2246462990 | 2245 | 2245 | 2245 | 2245 | 0 |
| 148 | 20240603 | 163900 | 2246462990 | 2245 | 2245 | 2245 | 2245 | 0 |
| 149 | 20240603 | 163800 | 2246462990 | 2245 | 2245 | 2245 | 2245 | 0 |
| 150 | 20240603 | 163700 | 2246462990 | 2245 | 2245 | 2245 | 2245 | 0 |
| 151 | 20240603 | 163600 | 2246462990 | 2245 | 2245 | 2245 | 2245 | 0 |
| 152 | 20240603 | 163500 | 2246462990 | 2245 | 2245 | 2245 | 2245 | 29596 |
| 153 | 20240603 | 163400 | 2246462990 | 2245 | 2245 | 2245 | 2245 | 0 |
| 154 | 20240603 | 163300 | 2246462990 | 2245 | 2245 | 2245 | 2245 | 0 |
| 155 | 20240603 | 163200 | 2246462990 | 2245 | 2245 | 2245 | 2245 | 0 |
| 156 | 20240603 | 163100 | 2246462990 | 2245 | 2245 | 2245 | 2245 | 0 |
| 157 | 20240603 | 163000 | 2246462990 | 2245 | 2245 | 2245 | 2245 | 0 |
| 158 | 20240603 | 162900 | 2246462990 | 2245 | 2245 | 2245 | 2245 | 0 |
| 159 | 20240603 | 162800 | 2246462990 | 2245 | 2245 | 2245 | 2245 | 0 |
| 160 | 20240603 | 162700 | 2246462990 | 2245 | 2245 | 2245 | 2245 | 0 |
| 161 | 20240603 | 162600 | 2246462990 | 2245 | 2245 | 2245 | 2245 | 0 |
| 162 | 20240603 | 162500 | 2246462990 | 2245 | 2245 | 2245 | 2245 | 0 |
| 163 | 20240603 | 162400 | 2246462990 | 2245 | 2245 | 2245 | 2245 | 0 |
| 164 | 20240603 | 162300 | 2246462990 | 2245 | 2245 | 2245 | 2245 | 0 |
| 165 | 20240603 | 162200 | 2246462990 | 2245 | 2245 | 2245 | 2245 | 0 |
| 166 | 20240603 | 162100 | 2246462990 | 2245 | 2245 | 2245 | 2245 | 0 |
| 167 | 20240603 | 162000 | 2246462990 | 2245 | 2245 | 2245 | 2245 | 0 |
| 168 | 20240603 | 161900 | 2246462990 | 2245 | 2245 | 2245 | 2245 | 0 |
| 169 | 20240603 | 161800 | 2246462990 | 2245 | 2245 | 2245 | 2245 | 0 |
| 170 | 20240603 | 161700 | 2246462990 | 2245 | 2245 | 2245 | 2245 | 0 |
| 171 | 20240603 | 161600 | 2246462990 | 2245 | 2245 | 2245 | 2245 | 0 |
| 172 | 20240603 | 161500 | 2246462990 | 2245 | 2245 | 2245 | 2245 | 0 |
| 173 | 20240603 | 161400 | 2246462990 | 2245 | 2245 | 2245 | 2245 | 0 |
| 174 | 20240603 | 161300 | 2246462990 | 2245 | 2245 | 2245 | 2245 | 0 |
| 175 | 20240603 | 161200 | 2246462990 | 2245 | 2245 | 2245 | 2245 | 0 |
| 176 | 20240603 | 161100 | 2246462990 | 2245 | 2245 | 2245 | 2245 | 0 |
| 177 | 20240603 | 161000 | 2246462990 | 2245 | 2245 | 2245 | 2245 | 0 |
| 178 | 20240603 | 160900 | 2246462990 | 2245 | 2245 | 2245 | 2245 | 0 |
| 179 | 20240603 | 160800 | 2246462990 | 2245 | 2245 | 2245 | 2245 | 0 |
| 180 | 20240603 | 160700 | 2246462990 | 2245 | 2245 | 2245 | 2245 | 0 |
| 181 | 20240603 | 160600 | 2246462990 | 2245 | 2245 | 2245 | 2245 | 0 |
| 182 | 20240603 | 160500 | 2246462990 | 2245 | 2245 | 2245 | 2245 | 29596 |
| 183 | 20240603 | 160400 | 2246462990 | 2245 | 2245 | 2245 | 2245 | 0 |
| 184 | 20240603 | 160300 | 2246462990 | 2245 | 2245 | 2245 | 2245 | 0 |
| 185 | 20240603 | 160200 | 2246462990 | 2245 | 2245 | 2245 | 2245 | 0 |
| 186 | 20240603 | 160100 | 2246462990 | 2245 | 2245 | 2245 | 2245 | 0 |
| 187 | 20240603 | 160000 | 2246462990 | 2245 | 2245 | 2245 | 2245 | 0 |
| 188 | 20240603 | 155900 | 2246462990 | 2245 | 2245 | 2245 | 2245 | 0 |
| 189 | 20240603 | 155800 | 2246462990 | 2245 | 2245 | 2245 | 2245 | 0 |
| 190 | 20240603 | 155700 | 2246462990 | 2245 | 2245 | 2245 | 2245 | 0 |
| 191 | 20240603 | 155600 | 2246462990 | 2245 | 2245 | 2245 | 2245 | 0 |
| 192 | 20240603 | 155500 | 2246462990 | 2245 | 2245 | 2245 | 2245 | 0 |
| 193 | 20240603 | 155400 | 2246462990 | 2245 | 2245 | 2245 | 2245 | 0 |
| 194 | 20240603 | 155300 | 2246462990 | 2245 | 2245 | 2245 | 2245 | 0 |
| 195 | 20240603 | 155200 | 2246462990 | 2245 | 2245 | 2245 | 2245 | 0 |
| 196 | 20240603 | 155100 | 2246462990 | 2245 | 2245 | 2245 | 2245 | 0 |
| 197 | 20240603 | 155000 | 2246462990 | 2245 | 2245 | 2245 | 2245 | 0 |
| 198 | 20240603 | 154900 | 2246462990 | 2245 | 2245 | 2245 | 2245 | 0 |
| 199 | 20240603 | 154800 | 2246462990 | 2245 | 2245 | 2245 | 2245 | 0 |
| 200 | 20240603 | 154700 | 2246462990 | 2245 | 2245 | 2245 | 2245 | 0 |
| 201 | 20240603 | 154600 | 2246462990 | 2245 | 2245 | 2245 | 2245 | 0 |
| 202 | 20240603 | 154500 | 2246462990 | 2245 | 2245 | 2245 | 2245 | 0 |
| 203 | 20240603 | 154400 | 2246462990 | 2245 | 2245 | 2245 | 2245 | 0 |
| 204 | 20240603 | 154300 | 2246462990 | 2245 | 2245 | 2245 | 2245 | 0 |
| 205 | 20240603 | 154200 | 2246462990 | 2245 | 2245 | 2245 | 2245 | 0 |
| 206 | 20240603 | 154100 | 2246462990 | 2245 | 2245 | 2245 | 2245 | 0 |
| 207 | 20240603 | 154000 | 2246462990 | 2245 | 2245 | 2245 | 2245 | 0 |
| 208 | 20240603 | 153900 | 2246462990 | 2245 | 2245 | 2245 | 2245 | 0 |
| 209 | 20240603 | 153800 | 2246462990 | 2245 | 2245 | 2245 | 2245 | 0 |
| 210 | 20240603 | 153700 | 2246462990 | 2245 | 2245 | 2245 | 2245 | 0 |
| 211 | 20240603 | 153600 | 2246462990 | 2245 | 2245 | 2245 | 2245 | 0 |
| 212 | 20240603 | 153500 | 2246462990 | 2245 | 2245 | 2245 | 2245 | 29596 |
| 213 | 20240603 | 153400 | 2246462990 | 2245 | 2245 | 2245 | 2245 | 0 |
| 214 | 20240603 | 153300 | 2246462990 | 2245 | 2245 | 2245 | 2245 | 0 |
| 215 | 20240603 | 153200 | 2246462990 | 2245 | 2245 | 2245 | 2245 | 0 |
| 216 | 20240603 | 153100 | 2246462990 | 2245 | 2245 | 2245 | 2245 | 0 |
| 217 | 20240603 | 153000 | 2246462990 | 2245 | 2245 | 2245 | 2245 | 29596 |
| 218 | 20240603 | 152900 | 2180019970 | 2245 | 2245 | 2245 | 2245 | 0 |
| 219 | 20240603 | 152800 | 2180019970 | 2245 | 2245 | 2245 | 2245 | 0 |
| 220 | 20240603 | 152700 | 2180019970 | 2245 | 2245 | 2245 | 2245 | 0 |
| 221 | 20240603 | 152600 | 2180019970 | 2245 | 2245 | 2245 | 2245 | 0 |
| 222 | 20240603 | 152500 | 2180019970 | 2245 | 2245 | 2245 | 2245 | 0 |
| 223 | 20240603 | 152400 | 2180019970 | 2245 | 2245 | 2245 | 2245 | 0 |
| 224 | 20240603 | 152300 | 2180019970 | 2245 | 2245 | 2245 | 2245 | 0 |
| 225 | 20240603 | 152200 | 2180019970 | 2245 | 2245 | 2245 | 2245 | 0 |
| 226 | 20240603 | 152100 | 2180019970 | 2245 | 2245 | 2245 | 2245 | 0 |
| 227 | 20240603 | 152000 | 2180019970 | 2245 | 2245 | 2245 | 2245 | 0 |
| 228 | 20240603 | 151900 | 2180019970 | 2245 | 2240 | 2245 | 2240 | 4420 |
| 229 | 20240603 | 151800 | 2170117460 | 2240 | 2245 | 2245 | 2235 | 9429 |
| 230 | 20240603 | 151700 | 2149014455 | 2240 | 2240 | 2245 | 2240 | 24580 |
| 231 | 20240603 | 151600 | 2093955000 | 2240 | 2240 | 2240 | 2240 | 3201 |
| 232 | 20240603 | 151500 | 2086784760 | 2240 | 2235 | 2245 | 2235 | 3662 |
| 233 | 20240603 | 151400 | 2078579635 | 2240 | 2240 | 2245 | 2240 | 1213 |
| 234 | 20240603 | 151300 | 2075862500 | 2245 | 2240 | 2245 | 2235 | 2253 |
| 235 | 20240603 | 151200 | 2070813680 | 2240 | 2240 | 2240 | 2235 | 224 |
| 236 | 20240603 | 151100 | 2070311960 | 2245 | 2240 | 2245 | 2235 | 155 |
| 237 | 20240603 | 151000 | 2069964655 | 2240 | 2235 | 2240 | 2235 | 2508 |
| 238 | 20240603 | 150900 | 2064346770 | 2235 | 2235 | 2235 | 2235 | 98 |
| 239 | 20240603 | 150800 | 2064127740 | 2235 | 2235 | 2240 | 2235 | 30 |
| 240 | 20240603 | 150700 | 2064060595 | 2240 | 2240 | 2240 | 2235 | 1138 |
| 241 | 20240603 | 150600 | 2061514290 | 2240 | 2240 | 2240 | 2235 | 5875 |
| 242 | 20240603 | 150500 | 2048354305 | 2240 | 2245 | 2245 | 2240 | 105 |
| 243 | 20240603 | 150400 | 2048119090 | 2235 | 2245 | 2245 | 2235 | 15 |
| 244 | 20240603 | 150300 | 2048085535 | 2235 | 2235 | 2245 | 2235 | 517 |
| 245 | 20240603 | 150200 | 2046927495 | 2235 | 2240 | 2240 | 2235 | 82 |
| 246 | 20240603 | 150100 | 2046743955 | 2235 | 2240 | 2240 | 2235 | 2018 |
| 247 | 20240603 | 150000 | 2042223650 | 2240 | 2240 | 2240 | 2240 | 1507 |
| 248 | 20240603 | 145900 | 2038847970 | 2240 | 2245 | 2245 | 2240 | 131 |
| 249 | 20240603 | 145800 | 2038553935 | 2240 | 2240 | 2245 | 2240 | 5433 |
| 250 | 20240603 | 145700 | 2026384005 | 2245 | 2245 | 2245 | 2240 | 22 |
| 251 | 20240603 | 145600 | 2026334665 | 2240 | 2240 | 2245 | 2240 | 130 |
| 252 | 20240603 | 145500 | 2026043195 | 2240 | 2245 | 2245 | 2240 | 179 |
| 253 | 20240603 | 145400 | 2025642170 | 2245 | 2245 | 2245 | 2245 | 701 |
| 254 | 20240603 | 145300 | 2024068425 | 2250 | 2250 | 2250 | 2245 | 128 |
| 255 | 20240603 | 145200 | 2023780675 | 2245 | 2250 | 2250 | 2245 | 250 |
| 256 | 20240603 | 145100 | 2023218425 | 2250 | 2245 | 2250 | 2245 | 115 |
| 257 | 20240603 | 145000 | 2022960240 | 2245 | 2245 | 2245 | 2245 | 236 |
| 258 | 20240603 | 144900 | 2022430420 | 2245 | 2250 | 2250 | 2245 | 940 |
| 259 | 20240603 | 144800 | 2020319615 | 2245 | 2245 | 2250 | 2245 | 12881 |
| 260 | 20240603 | 144700 | 1991401755 | 2245 | 2250 | 2250 | 2245 | 12381 |
| 261 | 20240603 | 144600 | 1963606260 | 2250 | 2250 | 2250 | 2250 | 6 |
| 262 | 20240603 | 144500 | 1963592760 | 2250 | 2250 | 2250 | 2250 | 0 |
| 263 | 20240603 | 144400 | 1963592760 | 2250 | 2250 | 2250 | 2250 | 8 |
| 264 | 20240603 | 144300 | 1963574760 | 2250 | 2250 | 2250 | 2245 | 1010 |
| 265 | 20240603 | 144200 | 1961307260 | 2250 | 2245 | 2250 | 2245 | 833 |
| 266 | 20240603 | 144100 | 1959437170 | 2245 | 2250 | 2250 | 2245 | 39 |
| 267 | 20240603 | 144000 | 1959349425 | 2250 | 2250 | 2250 | 2250 | 1 |
| 268 | 20240603 | 143900 | 1959347175 | 2245 | 2245 | 2245 | 2245 | 12 |
| 269 | 20240603 | 143800 | 1959320235 | 2245 | 2250 | 2250 | 2245 | 4162 |
| 270 | 20240603 | 143700 | 1949958040 | 2250 | 2250 | 2250 | 2250 | 463 |
| 271 | 20240603 | 143600 | 1948916290 | 2250 | 2250 | 2250 | 2250 | 65 |
| 272 | 20240603 | 143500 | 1948770040 | 2250 | 2250 | 2250 | 2250 | 7 |
| 273 | 20240603 | 143400 | 1948754290 | 2245 | 2250 | 2250 | 2245 | 3230 |
| 274 | 20240603 | 143300 | 1941500290 | 2250 | 2250 | 2250 | 2250 | 14 |
| 275 | 20240603 | 143200 | 1941468790 | 2250 | 2250 | 2250 | 2250 | 516 |
| 276 | 20240603 | 143100 | 1940307790 | 2250 | 2250 | 2250 | 2250 | 1 |
| 277 | 20240603 | 143000 | 1940305540 | 2245 | 2250 | 2250 | 2245 | 3681 |
| 278 | 20240603 | 142900 | 1932023365 | 2250 | 2250 | 2250 | 2250 | 6330 |
| 279 | 20240603 | 142800 | 1917780865 | 2250 | 2250 | 2250 | 2250 | 137 |
| 280 | 20240603 | 142700 | 1917472615 | 2250 | 2250 | 2250 | 2250 | 750 |
| 281 | 20240603 | 142600 | 1915785115 | 2250 | 2255 | 2255 | 2250 | 2625 |
| 282 | 20240603 | 142500 | 1909878485 | 2255 | 2255 | 2255 | 2255 | 51 |
| 283 | 20240603 | 142400 | 1909763480 | 2255 | 2255 | 2255 | 2255 | 0 |
| 284 | 20240603 | 142300 | 1909763480 | 2255 | 2255 | 2255 | 2255 | 23 |
| 285 | 20240603 | 142200 | 1909711615 | 2255 | 2250 | 2255 | 2250 | 4094 |
| 286 | 20240603 | 142100 | 1900500015 | 2250 | 2250 | 2250 | 2250 | 154 |
| 287 | 20240603 | 142000 | 1900153515 | 2250 | 2250 | 2250 | 2250 | 5211 |
| 288 | 20240603 | 141900 | 1888428765 | 2250 | 2250 | 2250 | 2250 | 1148 |
| 289 | 20240603 | 141800 | 1885845765 | 2255 | 2255 | 2255 | 2255 | 14 |
| 290 | 20240603 | 141700 | 1885814195 | 2255 | 2255 | 2255 | 2255 | 1 |
| 291 | 20240603 | 141600 | 1885811940 | 2250 | 2250 | 2250 | 2250 | 0 |
| 292 | 20240603 | 141500 | 1885811940 | 2250 | 2250 | 2250 | 2250 | 617 |
| 293 | 20240603 | 141400 | 1884423690 | 2250 | 2250 | 2250 | 2250 | 1069 |
| 294 | 20240603 | 141300 | 1882018440 | 2255 | 2250 | 2255 | 2250 | 626 |
| 295 | 20240603 | 141200 | 1880609935 | 2255 | 2255 | 2255 | 2255 | 1 |
| 296 | 20240603 | 141100 | 1880607680 | 2250 | 2250 | 2250 | 2250 | 1200 |
| 297 | 20240603 | 141000 | 1877907680 | 2255 | 2255 | 2255 | 2255 | 22 |
| 298 | 20240603 | 140900 | 1877858070 | 2255 | 2255 | 2255 | 2255 | 200 |
| 299 | 20240603 | 140800 | 1877407070 | 2255 | 2255 | 2255 | 2255 | 100 |
| 300 | 20240603 | 140700 | 1877181570 | 2255 | 2255 | 2255 | 2255 | 1 |
| 301 | 20240603 | 140600 | 1877179315 | 2250 | 2255 | 2255 | 2250 | 544 |
| 302 | 20240603 | 140500 | 1875953410 | 2255 | 2255 | 2255 | 2255 | 0 |
| 303 | 20240603 | 140400 | 1875953410 | 2255 | 2255 | 2255 | 2255 | 30 |
| 304 | 20240603 | 140300 | 1875885760 | 2255 | 2250 | 2255 | 2245 | 4383 |
| 305 | 20240603 | 140200 | 1866028920 | 2245 | 2245 | 2245 | 2245 | 0 |
| 306 | 20240603 | 140100 | 1866028920 | 2245 | 2250 | 2250 | 2245 | 1602 |
| 307 | 20240603 | 140000 | 1862424425 | 2250 | 2250 | 2250 | 2250 | 360 |
| 308 | 20240603 | 135900 | 1861614425 | 2255 | 2255 | 2255 | 2255 | 4 |
| 309 | 20240603 | 135800 | 1861605405 | 2250 | 2250 | 2250 | 2250 | 2050 |
| 310 | 20240603 | 135700 | 1856992905 | 2255 | 2250 | 2255 | 2250 | 2087 |
| 311 | 20240603 | 135600 | 1852294655 | 2250 | 2250 | 2250 | 2250 | 2134 |
| 312 | 20240603 | 135500 | 1847493155 | 2250 | 2250 | 2250 | 2250 | 66 |
| 313 | 20240603 | 135400 | 1847344655 | 2255 | 2255 | 2255 | 2255 | 1571 |
| 314 | 20240603 | 135300 | 1843802050 | 2255 | 2255 | 2255 | 2250 | 1619 |
| 315 | 20240603 | 135200 | 1840158775 | 2255 | 2255 | 2255 | 2255 | 0 |
| 316 | 20240603 | 135100 | 1840158775 | 2255 | 2255 | 2255 | 2255 | 702 |
| 317 | 20240603 | 135000 | 1838575765 | 2255 | 2255 | 2255 | 2255 | 0 |
| 318 | 20240603 | 134900 | 1838575765 | 2255 | 2250 | 2255 | 2250 | 4734 |
| 319 | 20240603 | 134800 | 1827923960 | 2250 | 2255 | 2255 | 2250 | 1843 |
| 320 | 20240603 | 134700 | 1823776295 | 2255 | 2255 | 2255 | 2255 | 167 |
| 321 | 20240603 | 134600 | 1823399710 | 2255 | 2255 | 2255 | 2255 | 2 |
| 322 | 20240603 | 134500 | 1823395200 | 2255 | 2255 | 2255 | 2255 | 150 |
| 323 | 20240603 | 134400 | 1823056950 | 2255 | 2255 | 2255 | 2255 | 3009 |
| 324 | 20240603 | 134300 | 1816271655 | 2255 | 2255 | 2255 | 2255 | 4430 |
| 325 | 20240603 | 134200 | 1806282005 | 2260 | 2255 | 2260 | 2255 | 6091 |
| 326 | 20240603 | 134100 | 1792546795 | 2250 | 2255 | 2255 | 2250 | 29 |
| 327 | 20240603 | 134000 | 1792481540 | 2255 | 2255 | 2255 | 2255 | 502 |
| 328 | 20240603 | 133900 | 1791349530 | 2255 | 2255 | 2255 | 2255 | 0 |
| 329 | 20240603 | 133800 | 1791349530 | 2255 | 2255 | 2255 | 2255 | 309 |
| 330 | 20240603 | 133700 | 1790652735 | 2255 | 2255 | 2255 | 2255 | 4 |
| 331 | 20240603 | 133600 | 1790643715 | 2255 | 2255 | 2255 | 2255 | 41 |
| 332 | 20240603 | 133500 | 1790551260 | 2255 | 2255 | 2255 | 2255 | 1 |
| 333 | 20240603 | 133400 | 1790549005 | 2250 | 2255 | 2255 | 2250 | 898 |
| 334 | 20240603 | 133300 | 1788527950 | 2255 | 2255 | 2255 | 2255 | 463 |
| 335 | 20240603 | 133200 | 1787483885 | 2255 | 2255 | 2255 | 2255 | 1330 |
| 336 | 20240603 | 133100 | 1784484735 | 2250 | 2250 | 2250 | 2250 | 4357 |
| 337 | 20240603 | 133000 | 1774681485 | 2250 | 2250 | 2255 | 2250 | 766 |
| 338 | 20240603 | 132900 | 1772955130 | 2255 | 2255 | 2255 | 2250 | 209 |
| 339 | 20240603 | 132800 | 1772483850 | 2255 | 2255 | 2255 | 2255 | 32 |
| 340 | 20240603 | 132700 | 1772411690 | 2255 | 2250 | 2255 | 2250 | 1849 |
| 341 | 20240603 | 132600 | 1768242785 | 2250 | 2260 | 2260 | 2250 | 91 |
| 342 | 20240603 | 132500 | 1768037285 | 2260 | 2255 | 2260 | 2250 | 225 |
| 343 | 20240603 | 132400 | 1767530325 | 2255 | 2255 | 2255 | 2255 | 1407 |
| 344 | 20240603 | 132300 | 1764357540 | 2255 | 2255 | 2260 | 2255 | 213 |
| 345 | 20240603 | 132200 | 1763877220 | 2255 | 2250 | 2255 | 2250 | 3350 |
| 346 | 20240603 | 132100 | 1756323220 | 2255 | 2255 | 2255 | 2255 | 3724 |
| 347 | 20240603 | 132000 | 1747925600 | 2260 | 2260 | 2260 | 2260 | 66 |
| 348 | 20240603 | 131900 | 1747776440 | 2260 | 2255 | 2260 | 2255 | 1118 |
| 349 | 20240603 | 131800 | 1745254160 | 2255 | 2260 | 2260 | 2255 | 104 |
| 350 | 20240603 | 131700 | 1745019390 | 2260 | 2260 | 2260 | 2260 | 1144 |
| 351 | 20240603 | 131600 | 1742433950 | 2260 | 2255 | 2260 | 2255 | 44198 |
| 352 | 20240603 | 131500 | 1642693515 | 2255 | 2255 | 2255 | 2255 | 805 |
| 353 | 20240603 | 131400 | 1640878240 | 2250 | 2255 | 2255 | 2250 | 650 |
| 354 | 20240603 | 131300 | 1639413990 | 2255 | 2255 | 2255 | 2255 | 0 |
| 355 | 20240603 | 131200 | 1639413990 | 2255 | 2255 | 2255 | 2255 | 2 |
| 356 | 20240603 | 131100 | 1639409480 | 2250 | 2250 | 2255 | 2250 | 1920 |
| 357 | 20240603 | 131000 | 1635089475 | 2255 | 2255 | 2255 | 2250 | 1578 |
| 358 | 20240603 | 130900 | 1631531110 | 2255 | 2250 | 2255 | 2250 | 3349 |
| 359 | 20240603 | 130800 | 1623995855 | 2245 | 2250 | 2250 | 2245 | 2004 |
| 360 | 20240603 | 130700 | 1619487760 | 2245 | 2245 | 2245 | 2245 | 1000 |
| 361 | 20240603 | 130600 | 1617242760 | 2245 | 2245 | 2245 | 2245 | 73 |
| 362 | 20240603 | 130500 | 1617078875 | 2245 | 2245 | 2245 | 2245 | 2192 |
| 363 | 20240603 | 130400 | 1612157835 | 2245 | 2245 | 2245 | 2245 | 6 |
| 364 | 20240603 | 130300 | 1612144365 | 2245 | 2245 | 2245 | 2245 | 0 |
| 365 | 20240603 | 130200 | 1612144365 | 2245 | 2250 | 2250 | 2245 | 20 |
| 366 | 20240603 | 130100 | 1612099460 | 2250 | 2250 | 2250 | 2250 | 2 |
| 367 | 20240603 | 130000 | 1612094960 | 2245 | 2250 | 2250 | 2245 | 367 |
| 368 | 20240603 | 125900 | 1611271020 | 2250 | 2250 | 2250 | 2245 | 477 |
| 369 | 20240603 | 125800 | 1610197785 | 2250 | 2250 | 2250 | 2250 | 514 |
| 370 | 20240603 | 125700 | 1609041285 | 2250 | 2255 | 2255 | 2250 | 254 |
| 371 | 20240603 | 125600 | 1608468865 | 2255 | 2255 | 2255 | 2255 | 2 |
| 372 | 20240603 | 125500 | 1608464355 | 2255 | 2250 | 2255 | 2250 | 1626 |
| 373 | 20240603 | 125400 | 1604800855 | 2250 | 2255 | 2255 | 2250 | 612 |
| 374 | 20240603 | 125300 | 1603423845 | 2250 | 2255 | 2255 | 2250 | 1653 |
| 375 | 20240603 | 125200 | 1599704590 | 2250 | 2250 | 2250 | 2250 | 1423 |
| 376 | 20240603 | 125100 | 1596502840 | 2250 | 2250 | 2250 | 2245 | 4825 |
| 377 | 20240603 | 125000 | 1585646595 | 2250 | 2250 | 2250 | 2250 | 621 |
| 378 | 20240603 | 124900 | 1584249345 | 2255 | 2250 | 2255 | 2250 | 19 |
| 379 | 20240603 | 124800 | 1584206590 | 2255 | 2250 | 2255 | 2245 | 10696 |
| 380 | 20240603 | 124700 | 1560141040 | 2250 | 2250 | 2250 | 2250 | 6470 |
| 381 | 20240603 | 124600 | 1545583540 | 2250 | 2250 | 2250 | 2250 | 3298 |
| 382 | 20240603 | 124500 | 1538163040 | 2250 | 2250 | 2250 | 2250 | 0 |
| 383 | 20240603 | 124400 | 1538163040 | 2250 | 2250 | 2250 | 2250 | 8 |
| 384 | 20240603 | 124300 | 1538145040 | 2245 | 2245 | 2245 | 2245 | 1000 |
| 385 | 20240603 | 124200 | 1535900040 | 2245 | 2245 | 2245 | 2245 | 3061 |
| 386 | 20240603 | 124100 | 1529028095 | 2245 | 2245 | 2245 | 2245 | 2073 |
| 387 | 20240603 | 124000 | 1524374210 | 2245 | 2245 | 2245 | 2245 | 100 |
| 388 | 20240603 | 123900 | 1524149710 | 2245 | 2245 | 2245 | 2245 | 1502 |
| 389 | 20240603 | 123800 | 1520777720 | 2245 | 2245 | 2245 | 2245 | 1 |
| 390 | 20240603 | 123700 | 1520775475 | 2240 | 2240 | 2240 | 2240 | 3000 |
| 391 | 20240603 | 123600 | 1514055475 | 2240 | 2235 | 2240 | 2235 | 1126 |
| 392 | 20240603 | 123500 | 1511538860 | 2240 | 2240 | 2240 | 2240 | 4583 |
| 393 | 20240603 | 123400 | 1501272940 | 2240 | 2240 | 2240 | 2240 | 300 |
| 394 | 20240603 | 123300 | 1500600940 | 2240 | 2240 | 2240 | 2240 | 3427 |
| 395 | 20240603 | 123200 | 1492924460 | 2240 | 2245 | 2245 | 2240 | 1407 |
| 396 | 20240603 | 123100 | 1489772680 | 2245 | 2245 | 2245 | 2245 | 1 |
| 397 | 20240603 | 123000 | 1489770435 | 2240 | 2240 | 2240 | 2240 | 933 |
| 398 | 20240603 | 122900 | 1487680515 | 2240 | 2240 | 2240 | 2235 | 1747 |
| 399 | 20240603 | 122800 | 1483767985 | 2235 | 2235 | 2235 | 2235 | 1 |
| 400 | 20240603 | 122700 | 1483765750 | 2235 | 2235 | 2240 | 2235 | 1003 |
| 401 | 20240603 | 122600 | 1481524035 | 2235 | 2230 | 2235 | 2230 | 1258 |
| 402 | 20240603 | 122500 | 1478712955 | 2230 | 2230 | 2235 | 2230 | 1241 |
| 403 | 20240603 | 122400 | 1475945520 | 2230 | 2230 | 2230 | 2230 | 930 |
| 404 | 20240603 | 122300 | 1473871620 | 2230 | 2230 | 2235 | 2230 | 1625 |
| 405 | 20240603 | 122200 | 1470247820 | 2230 | 2230 | 2230 | 2230 | 100 |
| 406 | 20240603 | 122100 | 1470024820 | 2230 | 2230 | 2230 | 2230 | 0 |
| 407 | 20240603 | 122000 | 1470024820 | 2230 | 2230 | 2230 | 2230 | 8508 |
| 408 | 20240603 | 121900 | 1451051980 | 2230 | 2235 | 2235 | 2230 | 3743 |
| 409 | 20240603 | 121800 | 1442689925 | 2235 | 2240 | 2240 | 2235 | 514 |
| 410 | 20240603 | 121700 | 1441541065 | 2235 | 2235 | 2235 | 2235 | 499 |
| 411 | 20240603 | 121600 | 1440425800 | 2235 | 2235 | 2235 | 2235 | 15000 |
| 412 | 20240603 | 121500 | 1406900800 | 2240 | 2240 | 2240 | 2240 | 521 |
| 413 | 20240603 | 121400 | 1405733760 | 2240 | 2240 | 2240 | 2240 | 50 |
| 414 | 20240603 | 121300 | 1405621760 | 2240 | 2240 | 2240 | 2240 | 327 |
| 415 | 20240603 | 121200 | 1404889280 | 2240 | 2240 | 2240 | 2240 | 5330 |
| 416 | 20240603 | 121100 | 1392950080 | 2245 | 2245 | 2245 | 2240 | 303 |
| 417 | 20240603 | 121000 | 1392270245 | 2245 | 2240 | 2245 | 2240 | 256 |
| 418 | 20240603 | 120900 | 1391695690 | 2245 | 2245 | 2245 | 2245 | 53 |
| 419 | 20240603 | 120800 | 1391576705 | 2245 | 2250 | 2250 | 2245 | 156 |
| 420 | 20240603 | 120700 | 1391226480 | 2245 | 2245 | 2245 | 2245 | 4 |
| 421 | 20240603 | 120600 | 1391217500 | 2245 | 2245 | 2245 | 2245 | 0 |
| 422 | 20240603 | 120500 | 1391217500 | 2245 | 2245 | 2245 | 2245 | 414 |
| 423 | 20240603 | 120400 | 1390288070 | 2250 | 2250 | 2250 | 2250 | 11 |
| 424 | 20240603 | 120300 | 1390263320 | 2245 | 2245 | 2245 | 2245 | 28 |
| 425 | 20240603 | 120200 | 1390200460 | 2250 | 2245 | 2250 | 2245 | 1091 |
| 426 | 20240603 | 120100 | 1387750735 | 2245 | 2245 | 2250 | 2245 | 2352 |
| 427 | 20240603 | 120000 | 1382470445 | 2250 | 2250 | 2250 | 2250 | 15 |
| 428 | 20240603 | 115900 | 1382436695 | 2240 | 2245 | 2245 | 2240 | 15407 |
| 429 | 20240603 | 115800 | 1347902990 | 2245 | 2245 | 2245 | 2245 | 88 |
| 430 | 20240603 | 115700 | 1347705430 | 2245 | 2245 | 2245 | 2245 | 1500 |
| 431 | 20240603 | 115600 | 1344337930 | 2245 | 2245 | 2245 | 2245 | 65 |
| 432 | 20240603 | 115500 | 1344192005 | 2250 | 2250 | 2250 | 2250 | 2 |
| 433 | 20240603 | 115400 | 1344187505 | 2250 | 2245 | 2250 | 2245 | 809 |
| 434 | 20240603 | 115300 | 1342367270 | 2245 | 2255 | 2255 | 2245 | 4652 |
| 435 | 20240603 | 115200 | 1331914720 | 2255 | 2255 | 2255 | 2255 | 230 |
| 436 | 20240603 | 115100 | 1331396070 | 2255 | 2250 | 2255 | 2245 | 1525 |
| 437 | 20240603 | 115000 | 1327968720 | 2250 | 2250 | 2250 | 2250 | 1092 |
| 438 | 20240603 | 114900 | 1325511720 | 2250 | 2245 | 2250 | 2245 | 2 |
| 439 | 20240603 | 114800 | 1325507225 | 2245 | 2245 | 2245 | 2245 | 0 |
| 440 | 20240603 | 114700 | 1325507225 | 2245 | 2250 | 2250 | 2245 | 265 |
| 441 | 20240603 | 114600 | 1324911760 | 2250 | 2250 | 2250 | 2250 | 2116 |
| 442 | 20240603 | 114500 | 1320150760 | 2255 | 2255 | 2255 | 2255 | 1780 |
| 443 | 20240603 | 114400 | 1316136860 | 2250 | 2250 | 2250 | 2245 | 3149 |
| 444 | 20240603 | 114300 | 1309052250 | 2250 | 2245 | 2250 | 2245 | 2510 |
| 445 | 20240603 | 114200 | 1303404795 | 2250 | 2245 | 2250 | 2245 | 1051 |
| 446 | 20240603 | 114100 | 1301045265 | 2245 | 2245 | 2250 | 2245 | 1649 |
| 447 | 20240603 | 114000 | 1297343255 | 2245 | 2245 | 2245 | 2245 | 2426 |
| 448 | 20240603 | 113900 | 1291896885 | 2245 | 2245 | 2245 | 2245 | 503 |
| 449 | 20240603 | 113800 | 1290767650 | 2245 | 2240 | 2245 | 2240 | 1814 |
| 450 | 20240603 | 113700 | 1286695270 | 2240 | 2240 | 2240 | 2240 | 0 |
| 451 | 20240603 | 113600 | 1286695270 | 2240 | 2240 | 2240 | 2240 | 1000 |
| 452 | 20240603 | 113500 | 1284455270 | 2240 | 2245 | 2245 | 2240 | 151 |
| 453 | 20240603 | 113400 | 1284116780 | 2245 | 2245 | 2245 | 2245 | 217 |
| 454 | 20240603 | 113300 | 1283629615 | 2245 | 2245 | 2245 | 2245 | 61 |
| 455 | 20240603 | 113200 | 1283492670 | 2245 | 2245 | 2245 | 2245 | 1 |
| 456 | 20240603 | 113100 | 1283490425 | 2245 | 2240 | 2245 | 2240 | 10 |
| 457 | 20240603 | 113000 | 1283467990 | 2240 | 2240 | 2240 | 2240 | 0 |
| 458 | 20240603 | 112900 | 1283467990 | 2240 | 2245 | 2245 | 2240 | 2009 |
| 459 | 20240603 | 112800 | 1278964815 | 2245 | 2245 | 2245 | 2245 | 328 |
| 460 | 20240603 | 112700 | 1278228455 | 2240 | 2240 | 2240 | 2240 | 0 |
| 461 | 20240603 | 112600 | 1278228455 | 2240 | 2245 | 2245 | 2240 | 3169 |
| 462 | 20240603 | 112500 | 1271129790 | 2245 | 2245 | 2245 | 2245 | 528 |
| 463 | 20240603 | 112400 | 1269944430 | 2245 | 2245 | 2245 | 2245 | 534 |
| 464 | 20240603 | 112300 | 1268745600 | 2245 | 2240 | 2245 | 2240 | 1659 |
| 465 | 20240603 | 112200 | 1265021690 | 2240 | 2245 | 2245 | 2240 | 1831 |
| 466 | 20240603 | 112100 | 1260911160 | 2245 | 2250 | 2250 | 2245 | 4274 |
| 467 | 20240603 | 112000 | 1251301030 | 2250 | 2250 | 2250 | 2245 | 516 |
| 468 | 20240603 | 111900 | 1250140055 | 2250 | 2250 | 2250 | 2250 | 959 |
| 469 | 20240603 | 111800 | 1247982305 | 2250 | 2250 | 2250 | 2250 | 10 |
| 470 | 20240603 | 111700 | 1247959805 | 2250 | 2250 | 2250 | 2245 | 511 |
| 471 | 20240603 | 111600 | 1246811900 | 2250 | 2250 | 2255 | 2250 | 8349 |
| 472 | 20240603 | 111500 | 1228026430 | 2255 | 2255 | 2255 | 2255 | 447 |
| 473 | 20240603 | 111400 | 1227018445 | 2250 | 2255 | 2255 | 2250 | 2272 |
| 474 | 20240603 | 111300 | 1221905085 | 2255 | 2250 | 2255 | 2250 | 386 |
| 475 | 20240603 | 111200 | 1221035595 | 2255 | 2255 | 2255 | 2250 | 391 |
| 476 | 20240603 | 111100 | 1220153895 | 2255 | 2255 | 2260 | 2255 | 153 |
| 477 | 20240603 | 111000 | 1219808770 | 2255 | 2255 | 2260 | 2255 | 14269 |
| 478 | 20240603 | 110900 | 1187583420 | 2255 | 2255 | 2255 | 2255 | 1987 |
| 479 | 20240603 | 110800 | 1183102735 | 2255 | 2260 | 2260 | 2255 | 2057 |
| 480 | 20240603 | 110700 | 1178463945 | 2260 | 2255 | 2260 | 2255 | 10337 |
| 481 | 20240603 | 110600 | 1155153375 | 2255 | 2260 | 2260 | 2250 | 3174 |
| 482 | 20240603 | 110500 | 1147995650 | 2260 | 2260 | 2260 | 2255 | 23809 |
| 483 | 20240603 | 110400 | 1094187315 | 2260 | 2255 | 2260 | 2255 | 10638 |
| 484 | 20240603 | 110300 | 1070147435 | 2260 | 2255 | 2260 | 2255 | 11902 |
| 485 | 20240603 | 110200 | 1043308120 | 2255 | 2255 | 2255 | 2255 | 422 |
| 486 | 20240603 | 110100 | 1042356510 | 2255 | 2250 | 2255 | 2250 | 6654 |
| 487 | 20240603 | 110000 | 1027352740 | 2255 | 2250 | 2255 | 2250 | 2476 |
| 488 | 20240603 | 105900 | 1021776140 | 2255 | 2255 | 2255 | 2250 | 2625 |
| 489 | 20240603 | 105800 | 1015856780 | 2255 | 2250 | 2255 | 2250 | 11 |
| 490 | 20240603 | 105700 | 1015832025 | 2255 | 2255 | 2255 | 2250 | 2150 |
| 491 | 20240603 | 105600 | 1010985275 | 2255 | 2255 | 2255 | 2255 | 1220 |
| 492 | 20240603 | 105500 | 1008234175 | 2255 | 2255 | 2255 | 2250 | 1489 |
| 493 | 20240603 | 105400 | 1004876855 | 2255 | 2250 | 2255 | 2250 | 6448 |
| 494 | 20240603 | 105300 | 990368345 | 2250 | 2255 | 2255 | 2250 | 5891 |
| 495 | 20240603 | 105200 | 977111470 | 2255 | 2250 | 2255 | 2250 | 8657 |
| 496 | 20240603 | 105100 | 957631560 | 2250 | 2250 | 2250 | 2250 | 3165 |
| 497 | 20240603 | 105000 | 950510310 | 2245 | 2245 | 2255 | 2245 | 2398 |
| 498 | 20240603 | 104900 | 945116985 | 2245 | 2250 | 2250 | 2245 | 1116 |
| 499 | 20240603 | 104800 | 942606490 | 2250 | 2255 | 2255 | 2245 | 4082 |
| 500 | 20240603 | 104700 | 933423465 | 2255 | 2255 | 2255 | 2250 | 3919 |
| 501 | 20240603 | 104600 | 924586220 | 2255 | 2255 | 2255 | 2250 | 1554 |
| 502 | 20240603 | 104500 | 921086605 | 2255 | 2250 | 2255 | 2245 | 9095 |
| 503 | 20240603 | 104400 | 900606095 | 2250 | 2250 | 2250 | 2245 | 9392 |
| 504 | 20240603 | 104300 | 879474100 | 2245 | 2245 | 2245 | 2245 | 16105 |
| 505 | 20240603 | 104200 | 843318375 | 2245 | 2245 | 2245 | 2240 | 942 |
| 506 | 20240603 | 104100 | 841207085 | 2245 | 2235 | 2245 | 2235 | 4450 |
| 507 | 20240603 | 104000 | 831236660 | 2240 | 2240 | 2240 | 2235 | 14866 |
| 508 | 20240603 | 103900 | 797986825 | 2240 | 2240 | 2245 | 2235 | 1120 |
| 509 | 20240603 | 103800 | 795478025 | 2235 | 2235 | 2245 | 2235 | 9930 |
| 510 | 20240603 | 103700 | 773240120 | 2235 | 2235 | 2235 | 2235 | 0 |
| 511 | 20240603 | 103600 | 773240120 | 2235 | 2240 | 2240 | 2235 | 8 |
| 512 | 20240603 | 103500 | 773222225 | 2240 | 2235 | 2240 | 2235 | 7 |
| 513 | 20240603 | 103400 | 773206550 | 2235 | 2235 | 2235 | 2235 | 207 |
| 514 | 20240603 | 103300 | 772743905 | 2235 | 2240 | 2240 | 2235 | 833 |
| 515 | 20240603 | 103200 | 770878540 | 2240 | 2240 | 2240 | 2235 | 82 |
| 516 | 20240603 | 103100 | 770694995 | 2240 | 2240 | 2240 | 2240 | 2671 |
| 517 | 20240603 | 103000 | 764711955 | 2240 | 2240 | 2240 | 2240 | 417 |
| 518 | 20240603 | 102900 | 763777875 | 2235 | 2240 | 2240 | 2235 | 14264 |
| 519 | 20240603 | 102800 | 731892990 | 2240 | 2245 | 2245 | 2240 | 5764 |
| 520 | 20240603 | 102700 | 718977460 | 2245 | 2235 | 2245 | 2235 | 5632 |
| 521 | 20240603 | 102600 | 706368970 | 2235 | 2240 | 2240 | 2235 | 1532 |
| 522 | 20240603 | 102500 | 702939740 | 2245 | 2245 | 2245 | 2235 | 3026 |
| 523 | 20240603 | 102400 | 696161900 | 2245 | 2240 | 2245 | 2240 | 1368 |
| 524 | 20240603 | 102300 | 693096535 | 2240 | 2240 | 2240 | 2240 | 4580 |
| 525 | 20240603 | 102200 | 682837335 | 2235 | 2230 | 2235 | 2230 | 13128 |
| 526 | 20240603 | 102100 | 653496715 | 2230 | 2235 | 2235 | 2230 | 1124 |
| 527 | 20240603 | 102000 | 650989575 | 2235 | 2235 | 2235 | 2230 | 4284 |
| 528 | 20240603 | 101900 | 641435555 | 2235 | 2230 | 2235 | 2230 | 4720 |
| 529 | 20240603 | 101800 | 630909295 | 2230 | 2230 | 2230 | 2225 | 2989 |
| 530 | 20240603 | 101700 | 624247325 | 2230 | 2230 | 2230 | 2225 | 890 |
| 531 | 20240603 | 101600 | 622262630 | 2230 | 2230 | 2230 | 2225 | 3059 |
| 532 | 20240603 | 101500 | 615448830 | 2230 | 2230 | 2230 | 2225 | 909 |
| 533 | 20240603 | 101400 | 613423510 | 2230 | 2235 | 2235 | 2230 | 5171 |
| 534 | 20240603 | 101300 | 601890455 | 2235 | 2235 | 2235 | 2230 | 3201 |
| 535 | 20240603 | 101200 | 594751720 | 2235 | 2230 | 2235 | 2230 | 1231 |
| 536 | 20240603 | 101100 | 592005435 | 2230 | 2235 | 2235 | 2230 | 3388 |
| 537 | 20240603 | 101000 | 584448585 | 2230 | 2235 | 2235 | 2230 | 770 |
| 538 | 20240603 | 100900 | 582730635 | 2230 | 2230 | 2235 | 2225 | 16664 |
| 539 | 20240603 | 100800 | 545569905 | 2230 | 2230 | 2230 | 2225 | 3063 |
| 540 | 20240603 | 100700 | 538742420 | 2230 | 2230 | 2230 | 2225 | 873 |
| 541 | 20240603 | 100600 | 536796880 | 2230 | 2225 | 2230 | 2220 | 5903 |
| 542 | 20240603 | 100500 | 523664975 | 2225 | 2225 | 2225 | 2225 | 100 |
| 543 | 20240603 | 100400 | 523442475 | 2220 | 2225 | 2225 | 2220 | 2266 |
| 544 | 20240603 | 100300 | 518405430 | 2220 | 2225 | 2225 | 2220 | 135 |
| 545 | 20240603 | 100200 | 518105610 | 2220 | 2225 | 2225 | 2220 | 5560 |
| 546 | 20240603 | 100100 | 505761410 | 2220 | 2225 | 2225 | 2220 | 350 |
| 547 | 20240603 | 100000 | 504983410 | 2220 | 2225 | 2225 | 2220 | 15139 |
| 548 | 20240603 | 095900 | 471374515 | 2225 | 2230 | 2230 | 2225 | 1005 |
| 549 | 20240603 | 095800 | 469138365 | 2220 | 2225 | 2225 | 2220 | 315 |
| 550 | 20240603 | 095700 | 468437805 | 2225 | 2225 | 2230 | 2225 | 3050 |
| 551 | 20240603 | 095600 | 461651540 | 2230 | 2230 | 2230 | 2225 | 319 |
| 552 | 20240603 | 095500 | 460941720 | 2225 | 2230 | 2230 | 2225 | 146 |
| 553 | 20240603 | 095400 | 460616815 | 2230 | 2225 | 2230 | 2220 | 5229 |
| 554 | 20240603 | 095300 | 448987280 | 2225 | 2225 | 2225 | 2220 | 235 |
| 555 | 20240603 | 095200 | 448465325 | 2225 | 2225 | 2225 | 2220 | 2977 |
| 556 | 20240603 | 095100 | 441849000 | 2225 | 2220 | 2225 | 2220 | 1102 |
| 557 | 20240603 | 095000 | 439397550 | 2225 | 2220 | 2225 | 2220 | 10 |
| 558 | 20240603 | 094900 | 439375310 | 2225 | 2225 | 2225 | 2225 | 242 |
| 559 | 20240603 | 094800 | 438836860 | 2225 | 2225 | 2225 | 2225 | 7 |
| 560 | 20240603 | 094700 | 438821285 | 2225 | 2220 | 2225 | 2220 | 502 |
| 561 | 20240603 | 094600 | 437705395 | 2225 | 2225 | 2225 | 2225 | 8 |
| 562 | 20240603 | 094500 | 437687595 | 2225 | 2225 | 2225 | 2225 | 2034 |
| 563 | 20240603 | 094400 | 433161945 | 2225 | 2225 | 2225 | 2225 | 512 |
| 564 | 20240603 | 094300 | 432022745 | 2225 | 2225 | 2225 | 2225 | 1029 |
| 565 | 20240603 | 094200 | 429733220 | 2220 | 2225 | 2225 | 2220 | 11 |
| 566 | 20240603 | 094100 | 429708795 | 2215 | 2210 | 2215 | 2210 | 9866 |
| 567 | 20240603 | 094000 | 407855855 | 2215 | 2215 | 2215 | 2215 | 834 |
| 568 | 20240603 | 093900 | 406008545 | 2215 | 2225 | 2225 | 2215 | 20202 |
| 569 | 20240603 | 093800 | 361223335 | 2225 | 2225 | 2225 | 2220 | 4605 |
| 570 | 20240603 | 093700 | 350987210 | 2230 | 2230 | 2230 | 2220 | 12869 |
| 571 | 20240603 | 093600 | 322344325 | 2230 | 2230 | 2230 | 2230 | 2010 |
| 572 | 20240603 | 093500 | 317862025 | 2230 | 2230 | 2230 | 2225 | 122 |
| 573 | 20240603 | 093400 | 317590480 | 2225 | 2230 | 2230 | 2225 | 290 |
| 574 | 20240603 | 093300 | 316944785 | 2225 | 2230 | 2230 | 2225 | 2797 |
| 575 | 20240603 | 093200 | 310718690 | 2230 | 2225 | 2230 | 2225 | 7875 |
| 576 | 20240603 | 093100 | 293195300 | 2220 | 2225 | 2225 | 2220 | 1416 |
| 577 | 20240603 | 093000 | 290050250 | 2225 | 2220 | 2225 | 2220 | 13325 |
| 578 | 20240603 | 092900 | 260468740 | 2215 | 2215 | 2220 | 2215 | 1301 |
| 579 | 20240603 | 092800 | 257583025 | 2215 | 2215 | 2220 | 2215 | 1627 |
| 580 | 20240603 | 092700 | 253979150 | 2220 | 2215 | 2220 | 2215 | 3501 |
| 581 | 20240603 | 092600 | 246223935 | 2215 | 2215 | 2220 | 2215 | 1957 |
| 582 | 20240603 | 092500 | 241889130 | 2220 | 2215 | 2220 | 2215 | 15200 |
| 583 | 20240603 | 092400 | 208219975 | 2215 | 2215 | 2215 | 2215 | 1269 |
| 584 | 20240603 | 092300 | 205409140 | 2215 | 2215 | 2220 | 2215 | 5280 |
| 585 | 20240603 | 092200 | 193708060 | 2220 | 2220 | 2220 | 2215 | 566 |
| 586 | 20240603 | 092100 | 192454040 | 2220 | 2215 | 2220 | 2215 | 2181 |
| 587 | 20240603 | 092000 | 187623120 | 2220 | 2215 | 2220 | 2215 | 2275 |
| 588 | 20240603 | 091900 | 182581620 | 2215 | 2220 | 2220 | 2215 | 1229 |
| 589 | 20240603 | 091800 | 179859380 | 2215 | 2220 | 2220 | 2215 | 2428 |
| 590 | 20240603 | 091700 | 174469235 | 2220 | 2215 | 2220 | 2215 | 1652 |
| 591 | 20240603 | 091600 | 170805670 | 2215 | 2215 | 2215 | 2215 | 165 |
| 592 | 20240603 | 091500 | 170440195 | 2215 | 2215 | 2220 | 2215 | 2214 |
| 593 | 20240603 | 091400 | 165536180 | 2215 | 2220 | 2220 | 2215 | 195 |
| 594 | 20240603 | 091300 | 165103490 | 2220 | 2210 | 2220 | 2210 | 311 |
| 595 | 20240603 | 091200 | 164415070 | 2220 | 2215 | 2220 | 2210 | 2654 |
| 596 | 20240603 | 091100 | 158538140 | 2210 | 2215 | 2220 | 2210 | 8100 |
| 597 | 20240603 | 091000 | 140590940 | 2215 | 2215 | 2220 | 2215 | 9778 |
| 598 | 20240603 | 090900 | 118906875 | 2210 | 2215 | 2215 | 2210 | 6551 |
| 599 | 20240603 | 090800 | 104428110 | 2220 | 2210 | 2220 | 2210 | 1391 |
| 600 | 20240603 | 090700 | 101349490 | 2210 | 2220 | 2220 | 2210 | 4779 |
| 601 | 20240603 | 090600 | 90763970 | 2220 | 2220 | 2220 | 2215 | 480 |
| 602 | 20240603 | 090500 | 89699655 | 2220 | 2220 | 2225 | 2220 | 2467 |
| 603 | 20240603 | 090400 | 84222665 | 2220 | 2210 | 2220 | 2210 | 1658 |
| 604 | 20240603 | 090300 | 80555235 | 2215 | 2205 | 2215 | 2205 | 3480 |
| 605 | 20240603 | 090200 | 72875640 | 2210 | 2215 | 2215 | 2205 | 2553 |
| 606 | 20240603 | 090100 | 67238975 | 2210 | 2220 | 2220 | 2210 | 17580 |
| 607 | 20240603 | 090000 | 28329610 | 2220 | 2220 | 2225 | 2220 | 12761 |