30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241011 | 190500 | 2694832263 | 1797 | 1797 | 1797 | 1797 | 28338 |
| 3 | 20241011 | 190400 | 2694832263 | 1797 | 1797 | 1797 | 1797 | 0 |
| 4 | 20241011 | 190300 | 2694832263 | 1797 | 1797 | 1797 | 1797 | 0 |
| 5 | 20241011 | 190200 | 2694832263 | 1797 | 1797 | 1797 | 1797 | 0 |
| 6 | 20241011 | 190100 | 2694832263 | 1797 | 1797 | 1797 | 1797 | 0 |
| 7 | 20241011 | 190000 | 2694832263 | 1797 | 1797 | 1797 | 1797 | 0 |
| 8 | 20241011 | 185900 | 2694832263 | 1797 | 1797 | 1797 | 1797 | 0 |
| 9 | 20241011 | 185800 | 2694832263 | 1797 | 1797 | 1797 | 1797 | 0 |
| 10 | 20241011 | 185700 | 2694832263 | 1797 | 1797 | 1797 | 1797 | 0 |
| 11 | 20241011 | 185600 | 2694832263 | 1797 | 1797 | 1797 | 1797 | 0 |
| 12 | 20241011 | 185500 | 2694832263 | 1797 | 1797 | 1797 | 1797 | 0 |
| 13 | 20241011 | 185400 | 2694832263 | 1797 | 1797 | 1797 | 1797 | 0 |
| 14 | 20241011 | 185300 | 2694832263 | 1797 | 1797 | 1797 | 1797 | 0 |
| 15 | 20241011 | 185200 | 2694832263 | 1797 | 1797 | 1797 | 1797 | 0 |
| 16 | 20241011 | 185100 | 2694832263 | 1797 | 1797 | 1797 | 1797 | 0 |
| 17 | 20241011 | 185000 | 2694832263 | 1797 | 1797 | 1797 | 1797 | 0 |
| 18 | 20241011 | 184900 | 2694832263 | 1797 | 1797 | 1797 | 1797 | 0 |
| 19 | 20241011 | 184800 | 2694832263 | 1797 | 1797 | 1797 | 1797 | 0 |
| 20 | 20241011 | 184700 | 2694832263 | 1797 | 1797 | 1797 | 1797 | 0 |
| 21 | 20241011 | 184600 | 2694832263 | 1797 | 1797 | 1797 | 1797 | 0 |
| 22 | 20241011 | 184500 | 2694832263 | 1797 | 1797 | 1797 | 1797 | 0 |
| 23 | 20241011 | 184400 | 2694832263 | 1797 | 1797 | 1797 | 1797 | 0 |
| 24 | 20241011 | 184300 | 2694832263 | 1797 | 1797 | 1797 | 1797 | 0 |
| 25 | 20241011 | 184200 | 2694832263 | 1797 | 1797 | 1797 | 1797 | 0 |
| 26 | 20241011 | 184100 | 2694832263 | 1797 | 1797 | 1797 | 1797 | 0 |
| 27 | 20241011 | 184000 | 2694832263 | 1797 | 1797 | 1797 | 1797 | 0 |
| 28 | 20241011 | 183900 | 2694832263 | 1797 | 1797 | 1797 | 1797 | 0 |
| 29 | 20241011 | 183800 | 2694832263 | 1797 | 1797 | 1797 | 1797 | 0 |
| 30 | 20241011 | 183700 | 2694832263 | 1797 | 1797 | 1797 | 1797 | 0 |
| 31 | 20241011 | 183600 | 2694832263 | 1797 | 1797 | 1797 | 1797 | 0 |
| 32 | 20241011 | 183500 | 2694832263 | 1797 | 1797 | 1797 | 1797 | 28338 |
| 33 | 20241011 | 183400 | 2694832263 | 1797 | 1797 | 1797 | 1797 | 0 |
| 34 | 20241011 | 183300 | 2694832263 | 1797 | 1797 | 1797 | 1797 | 0 |
| 35 | 20241011 | 183200 | 2694832263 | 1797 | 1797 | 1797 | 1797 | 0 |
| 36 | 20241011 | 183100 | 2694832263 | 1797 | 1797 | 1797 | 1797 | 0 |
| 37 | 20241011 | 183000 | 2694832263 | 1797 | 1797 | 1797 | 1797 | 0 |
| 38 | 20241011 | 182900 | 2694832263 | 1797 | 1797 | 1797 | 1797 | 0 |
| 39 | 20241011 | 182800 | 2694832263 | 1797 | 1797 | 1797 | 1797 | 0 |
| 40 | 20241011 | 182700 | 2694832263 | 1797 | 1797 | 1797 | 1797 | 0 |
| 41 | 20241011 | 182600 | 2694832263 | 1797 | 1797 | 1797 | 1797 | 0 |
| 42 | 20241011 | 182500 | 2694832263 | 1797 | 1797 | 1797 | 1797 | 0 |
| 43 | 20241011 | 182400 | 2694832263 | 1797 | 1797 | 1797 | 1797 | 0 |
| 44 | 20241011 | 182300 | 2694832263 | 1797 | 1797 | 1797 | 1797 | 0 |
| 45 | 20241011 | 182200 | 2694832263 | 1797 | 1797 | 1797 | 1797 | 0 |
| 46 | 20241011 | 182100 | 2694832263 | 1797 | 1797 | 1797 | 1797 | 0 |
| 47 | 20241011 | 182000 | 2694832263 | 1797 | 1797 | 1797 | 1797 | 0 |
| 48 | 20241011 | 181900 | 2694832263 | 1797 | 1797 | 1797 | 1797 | 0 |
| 49 | 20241011 | 181800 | 2694832263 | 1797 | 1797 | 1797 | 1797 | 0 |
| 50 | 20241011 | 181700 | 2694832263 | 1797 | 1797 | 1797 | 1797 | 0 |
| 51 | 20241011 | 181600 | 2694832263 | 1797 | 1797 | 1797 | 1797 | 0 |
| 52 | 20241011 | 181500 | 2694832263 | 1797 | 1797 | 1797 | 1797 | 0 |
| 53 | 20241011 | 181400 | 2694832263 | 1797 | 1797 | 1797 | 1797 | 0 |
| 54 | 20241011 | 181300 | 2694832263 | 1797 | 1797 | 1797 | 1797 | 0 |
| 55 | 20241011 | 181200 | 2694832263 | 1797 | 1797 | 1797 | 1797 | 0 |
| 56 | 20241011 | 181100 | 2694832263 | 1797 | 1797 | 1797 | 1797 | 0 |
| 57 | 20241011 | 181000 | 2694832263 | 1797 | 1797 | 1797 | 1797 | 0 |
| 58 | 20241011 | 180900 | 2694832263 | 1797 | 1797 | 1797 | 1797 | 0 |
| 59 | 20241011 | 180800 | 2694832263 | 1797 | 1797 | 1797 | 1797 | 0 |
| 60 | 20241011 | 180700 | 2694832263 | 1797 | 1797 | 1797 | 1797 | 0 |
| 61 | 20241011 | 180600 | 2694832263 | 1797 | 1797 | 1797 | 1797 | 0 |
| 62 | 20241011 | 180500 | 2694832263 | 1797 | 1797 | 1797 | 1797 | 28338 |
| 63 | 20241011 | 180400 | 2694832263 | 1797 | 1797 | 1797 | 1797 | 0 |
| 64 | 20241011 | 180300 | 2694832263 | 1797 | 1797 | 1797 | 1797 | 0 |
| 65 | 20241011 | 180200 | 2694832263 | 1797 | 1797 | 1797 | 1797 | 0 |
| 66 | 20241011 | 180100 | 2694832263 | 1797 | 1797 | 1797 | 1797 | 0 |
| 67 | 20241011 | 180000 | 2694832263 | 1797 | 1797 | 1797 | 1797 | 0 |
| 68 | 20241011 | 175900 | 2694832263 | 1797 | 1797 | 1797 | 1797 | 0 |
| 69 | 20241011 | 175800 | 2694832263 | 1797 | 1797 | 1797 | 1797 | 0 |
| 70 | 20241011 | 175700 | 2694832263 | 1797 | 1797 | 1797 | 1797 | 0 |
| 71 | 20241011 | 175600 | 2694832263 | 1797 | 1797 | 1797 | 1797 | 0 |
| 72 | 20241011 | 175500 | 2694832263 | 1797 | 1797 | 1797 | 1797 | 0 |
| 73 | 20241011 | 175400 | 2694832263 | 1797 | 1797 | 1797 | 1797 | 0 |
| 74 | 20241011 | 175300 | 2694832263 | 1797 | 1797 | 1797 | 1797 | 0 |
| 75 | 20241011 | 175200 | 2694832263 | 1797 | 1797 | 1797 | 1797 | 0 |
| 76 | 20241011 | 175100 | 2694832263 | 1797 | 1797 | 1797 | 1797 | 0 |
| 77 | 20241011 | 175000 | 2694832263 | 1797 | 1797 | 1797 | 1797 | 0 |
| 78 | 20241011 | 174900 | 2694832263 | 1797 | 1797 | 1797 | 1797 | 0 |
| 79 | 20241011 | 174800 | 2694832263 | 1797 | 1797 | 1797 | 1797 | 0 |
| 80 | 20241011 | 174700 | 2694832263 | 1797 | 1797 | 1797 | 1797 | 0 |
| 81 | 20241011 | 174600 | 2694832263 | 1797 | 1797 | 1797 | 1797 | 0 |
| 82 | 20241011 | 174500 | 2694832263 | 1797 | 1797 | 1797 | 1797 | 0 |
| 83 | 20241011 | 174400 | 2694832263 | 1797 | 1797 | 1797 | 1797 | 0 |
| 84 | 20241011 | 174300 | 2694832263 | 1797 | 1797 | 1797 | 1797 | 0 |
| 85 | 20241011 | 174200 | 2694832263 | 1797 | 1797 | 1797 | 1797 | 0 |
| 86 | 20241011 | 174100 | 2694832263 | 1797 | 1797 | 1797 | 1797 | 0 |
| 87 | 20241011 | 174000 | 2694832263 | 1797 | 1797 | 1797 | 1797 | 0 |
| 88 | 20241011 | 173900 | 2694832263 | 1797 | 1797 | 1797 | 1797 | 0 |
| 89 | 20241011 | 173800 | 2694832263 | 1797 | 1797 | 1797 | 1797 | 0 |
| 90 | 20241011 | 173700 | 2694832263 | 1797 | 1797 | 1797 | 1797 | 0 |
| 91 | 20241011 | 173600 | 2694832263 | 1797 | 1797 | 1797 | 1797 | 0 |
| 92 | 20241011 | 173500 | 2694832263 | 1797 | 1797 | 1797 | 1797 | 28338 |
| 93 | 20241011 | 173400 | 2694832263 | 1797 | 1797 | 1797 | 1797 | 0 |
| 94 | 20241011 | 173300 | 2694832263 | 1797 | 1797 | 1797 | 1797 | 0 |
| 95 | 20241011 | 173200 | 2694832263 | 1797 | 1797 | 1797 | 1797 | 0 |
| 96 | 20241011 | 173100 | 2694832263 | 1797 | 1797 | 1797 | 1797 | 0 |
| 97 | 20241011 | 173000 | 2694832263 | 1797 | 1797 | 1797 | 1797 | 0 |
| 98 | 20241011 | 172900 | 2694832263 | 1797 | 1797 | 1797 | 1797 | 0 |
| 99 | 20241011 | 172800 | 2694832263 | 1797 | 1797 | 1797 | 1797 | 0 |
| 100 | 20241011 | 172700 | 2694832263 | 1797 | 1797 | 1797 | 1797 | 0 |
| 101 | 20241011 | 172600 | 2694832263 | 1797 | 1797 | 1797 | 1797 | 0 |
| 102 | 20241011 | 172500 | 2694832263 | 1797 | 1797 | 1797 | 1797 | 0 |
| 103 | 20241011 | 172400 | 2694832263 | 1797 | 1797 | 1797 | 1797 | 0 |
| 104 | 20241011 | 172300 | 2694832263 | 1797 | 1797 | 1797 | 1797 | 0 |
| 105 | 20241011 | 172200 | 2694832263 | 1797 | 1797 | 1797 | 1797 | 0 |
| 106 | 20241011 | 172100 | 2694832263 | 1797 | 1797 | 1797 | 1797 | 0 |
| 107 | 20241011 | 172000 | 2694832263 | 1797 | 1797 | 1797 | 1797 | 0 |
| 108 | 20241011 | 171900 | 2694832263 | 1797 | 1797 | 1797 | 1797 | 0 |
| 109 | 20241011 | 171800 | 2694832263 | 1797 | 1797 | 1797 | 1797 | 0 |
| 110 | 20241011 | 171700 | 2694832263 | 1797 | 1797 | 1797 | 1797 | 0 |
| 111 | 20241011 | 171600 | 2694832263 | 1797 | 1797 | 1797 | 1797 | 0 |
| 112 | 20241011 | 171500 | 2694832263 | 1797 | 1797 | 1797 | 1797 | 0 |
| 113 | 20241011 | 171400 | 2694832263 | 1797 | 1797 | 1797 | 1797 | 0 |
| 114 | 20241011 | 171300 | 2694832263 | 1797 | 1797 | 1797 | 1797 | 0 |
| 115 | 20241011 | 171200 | 2694832263 | 1797 | 1797 | 1797 | 1797 | 0 |
| 116 | 20241011 | 171100 | 2694832263 | 1797 | 1797 | 1797 | 1797 | 0 |
| 117 | 20241011 | 171000 | 2694832263 | 1797 | 1797 | 1797 | 1797 | 0 |
| 118 | 20241011 | 170900 | 2694832263 | 1797 | 1797 | 1797 | 1797 | 0 |
| 119 | 20241011 | 170800 | 2694832263 | 1797 | 1797 | 1797 | 1797 | 0 |
| 120 | 20241011 | 170700 | 2694832263 | 1797 | 1797 | 1797 | 1797 | 0 |
| 121 | 20241011 | 170600 | 2694832263 | 1797 | 1797 | 1797 | 1797 | 0 |
| 122 | 20241011 | 170500 | 2694832263 | 1797 | 1797 | 1797 | 1797 | 28338 |
| 123 | 20241011 | 170400 | 2694832263 | 1797 | 1797 | 1797 | 1797 | 0 |
| 124 | 20241011 | 170300 | 2694832263 | 1797 | 1797 | 1797 | 1797 | 0 |
| 125 | 20241011 | 170200 | 2694832263 | 1797 | 1797 | 1797 | 1797 | 0 |
| 126 | 20241011 | 170100 | 2694832263 | 1797 | 1797 | 1797 | 1797 | 0 |
| 127 | 20241011 | 170000 | 2694832263 | 1797 | 1797 | 1797 | 1797 | 0 |
| 128 | 20241011 | 165900 | 2694832263 | 1797 | 1797 | 1797 | 1797 | 0 |
| 129 | 20241011 | 165800 | 2694832263 | 1797 | 1797 | 1797 | 1797 | 0 |
| 130 | 20241011 | 165700 | 2694832263 | 1797 | 1797 | 1797 | 1797 | 0 |
| 131 | 20241011 | 165600 | 2694832263 | 1797 | 1797 | 1797 | 1797 | 0 |
| 132 | 20241011 | 165500 | 2694832263 | 1797 | 1797 | 1797 | 1797 | 0 |
| 133 | 20241011 | 165400 | 2694832263 | 1797 | 1797 | 1797 | 1797 | 0 |
| 134 | 20241011 | 165300 | 2694832263 | 1797 | 1797 | 1797 | 1797 | 0 |
| 135 | 20241011 | 165200 | 2694832263 | 1797 | 1797 | 1797 | 1797 | 0 |
| 136 | 20241011 | 165100 | 2694832263 | 1797 | 1797 | 1797 | 1797 | 0 |
| 137 | 20241011 | 165000 | 2694832263 | 1797 | 1797 | 1797 | 1797 | 0 |
| 138 | 20241011 | 164900 | 2694832263 | 1797 | 1797 | 1797 | 1797 | 0 |
| 139 | 20241011 | 164800 | 2694832263 | 1797 | 1797 | 1797 | 1797 | 0 |
| 140 | 20241011 | 164700 | 2694832263 | 1797 | 1797 | 1797 | 1797 | 0 |
| 141 | 20241011 | 164600 | 2694832263 | 1797 | 1797 | 1797 | 1797 | 0 |
| 142 | 20241011 | 164500 | 2694832263 | 1797 | 1797 | 1797 | 1797 | 0 |
| 143 | 20241011 | 164400 | 2694832263 | 1797 | 1797 | 1797 | 1797 | 0 |
| 144 | 20241011 | 164300 | 2694832263 | 1797 | 1797 | 1797 | 1797 | 0 |
| 145 | 20241011 | 164200 | 2694832263 | 1797 | 1797 | 1797 | 1797 | 0 |
| 146 | 20241011 | 164100 | 2694832263 | 1797 | 1797 | 1797 | 1797 | 0 |
| 147 | 20241011 | 164000 | 2694832263 | 1797 | 1797 | 1797 | 1797 | 0 |
| 148 | 20241011 | 163900 | 2694832263 | 1797 | 1797 | 1797 | 1797 | 0 |
| 149 | 20241011 | 163800 | 2694832263 | 1797 | 1797 | 1797 | 1797 | 0 |
| 150 | 20241011 | 163700 | 2694832263 | 1797 | 1797 | 1797 | 1797 | 0 |
| 151 | 20241011 | 163600 | 2694832263 | 1797 | 1797 | 1797 | 1797 | 0 |
| 152 | 20241011 | 163500 | 2694832263 | 1797 | 1797 | 1797 | 1797 | 28338 |
| 153 | 20241011 | 163400 | 2694832263 | 1797 | 1797 | 1797 | 1797 | 0 |
| 154 | 20241011 | 163300 | 2694832263 | 1797 | 1797 | 1797 | 1797 | 0 |
| 155 | 20241011 | 163200 | 2694832263 | 1797 | 1797 | 1797 | 1797 | 0 |
| 156 | 20241011 | 163100 | 2694832263 | 1797 | 1797 | 1797 | 1797 | 0 |
| 157 | 20241011 | 163000 | 2694832263 | 1797 | 1797 | 1797 | 1797 | 0 |
| 158 | 20241011 | 162900 | 2694832263 | 1797 | 1797 | 1797 | 1797 | 0 |
| 159 | 20241011 | 162800 | 2694832263 | 1797 | 1797 | 1797 | 1797 | 0 |
| 160 | 20241011 | 162700 | 2694832263 | 1797 | 1797 | 1797 | 1797 | 0 |
| 161 | 20241011 | 162600 | 2694832263 | 1797 | 1797 | 1797 | 1797 | 0 |
| 162 | 20241011 | 162500 | 2694832263 | 1797 | 1797 | 1797 | 1797 | 0 |
| 163 | 20241011 | 162400 | 2694832263 | 1797 | 1797 | 1797 | 1797 | 0 |
| 164 | 20241011 | 162300 | 2694832263 | 1797 | 1797 | 1797 | 1797 | 0 |
| 165 | 20241011 | 162200 | 2694832263 | 1797 | 1797 | 1797 | 1797 | 0 |
| 166 | 20241011 | 162100 | 2694832263 | 1797 | 1797 | 1797 | 1797 | 0 |
| 167 | 20241011 | 162000 | 2694832263 | 1797 | 1797 | 1797 | 1797 | 0 |
| 168 | 20241011 | 161900 | 2694832263 | 1797 | 1797 | 1797 | 1797 | 0 |
| 169 | 20241011 | 161800 | 2694832263 | 1797 | 1797 | 1797 | 1797 | 0 |
| 170 | 20241011 | 161700 | 2694832263 | 1797 | 1797 | 1797 | 1797 | 0 |
| 171 | 20241011 | 161600 | 2694832263 | 1797 | 1797 | 1797 | 1797 | 0 |
| 172 | 20241011 | 161500 | 2694832263 | 1797 | 1797 | 1797 | 1797 | 0 |
| 173 | 20241011 | 161400 | 2694832263 | 1797 | 1797 | 1797 | 1797 | 0 |
| 174 | 20241011 | 161300 | 2694832263 | 1797 | 1797 | 1797 | 1797 | 0 |
| 175 | 20241011 | 161200 | 2694832263 | 1797 | 1797 | 1797 | 1797 | 0 |
| 176 | 20241011 | 161100 | 2694832263 | 1797 | 1797 | 1797 | 1797 | 0 |
| 177 | 20241011 | 161000 | 2694832263 | 1797 | 1797 | 1797 | 1797 | 0 |
| 178 | 20241011 | 160900 | 2694832263 | 1797 | 1797 | 1797 | 1797 | 0 |
| 179 | 20241011 | 160800 | 2694832263 | 1797 | 1797 | 1797 | 1797 | 0 |
| 180 | 20241011 | 160700 | 2694832263 | 1797 | 1797 | 1797 | 1797 | 0 |
| 181 | 20241011 | 160600 | 2694832263 | 1797 | 1797 | 1797 | 1797 | 0 |
| 182 | 20241011 | 160500 | 2694832263 | 1797 | 1797 | 1797 | 1797 | 28338 |
| 183 | 20241011 | 160400 | 2694832263 | 1797 | 1797 | 1797 | 1797 | 0 |
| 184 | 20241011 | 160300 | 2694832263 | 1797 | 1797 | 1797 | 1797 | 0 |
| 185 | 20241011 | 160200 | 2694832263 | 1797 | 1797 | 1797 | 1797 | 0 |
| 186 | 20241011 | 160100 | 2694832263 | 1797 | 1797 | 1797 | 1797 | 0 |
| 187 | 20241011 | 160000 | 2694832263 | 1797 | 1797 | 1797 | 1797 | 0 |
| 188 | 20241011 | 155900 | 2694832263 | 1797 | 1797 | 1797 | 1797 | 0 |
| 189 | 20241011 | 155800 | 2694832263 | 1797 | 1797 | 1797 | 1797 | 0 |
| 190 | 20241011 | 155700 | 2694832263 | 1797 | 1797 | 1797 | 1797 | 0 |
| 191 | 20241011 | 155600 | 2694832263 | 1797 | 1797 | 1797 | 1797 | 0 |
| 192 | 20241011 | 155500 | 2694832263 | 1797 | 1797 | 1797 | 1797 | 0 |
| 193 | 20241011 | 155400 | 2694832263 | 1797 | 1797 | 1797 | 1797 | 0 |
| 194 | 20241011 | 155300 | 2694832263 | 1797 | 1797 | 1797 | 1797 | 0 |
| 195 | 20241011 | 155200 | 2694832263 | 1797 | 1797 | 1797 | 1797 | 0 |
| 196 | 20241011 | 155100 | 2694832263 | 1797 | 1797 | 1797 | 1797 | 0 |
| 197 | 20241011 | 155000 | 2694832263 | 1797 | 1797 | 1797 | 1797 | 0 |
| 198 | 20241011 | 154900 | 2694832263 | 1797 | 1797 | 1797 | 1797 | 0 |
| 199 | 20241011 | 154800 | 2694832263 | 1797 | 1797 | 1797 | 1797 | 0 |
| 200 | 20241011 | 154700 | 2694832263 | 1797 | 1797 | 1797 | 1797 | 0 |
| 201 | 20241011 | 154600 | 2694832263 | 1797 | 1797 | 1797 | 1797 | 0 |
| 202 | 20241011 | 154500 | 2694832263 | 1797 | 1797 | 1797 | 1797 | 0 |
| 203 | 20241011 | 154400 | 2694832263 | 1797 | 1797 | 1797 | 1797 | 0 |
| 204 | 20241011 | 154300 | 2694832263 | 1797 | 1797 | 1797 | 1797 | 0 |
| 205 | 20241011 | 154200 | 2694832263 | 1797 | 1797 | 1797 | 1797 | 0 |
| 206 | 20241011 | 154100 | 2694832263 | 1797 | 1797 | 1797 | 1797 | 0 |
| 207 | 20241011 | 154000 | 2694832263 | 1797 | 1797 | 1797 | 1797 | 0 |
| 208 | 20241011 | 153900 | 2694832263 | 1797 | 1797 | 1797 | 1797 | 0 |
| 209 | 20241011 | 153800 | 2694832263 | 1797 | 1797 | 1797 | 1797 | 0 |
| 210 | 20241011 | 153700 | 2694832263 | 1797 | 1797 | 1797 | 1797 | 0 |
| 211 | 20241011 | 153600 | 2694832263 | 1797 | 1797 | 1797 | 1797 | 0 |
| 212 | 20241011 | 153500 | 2694832263 | 1797 | 1797 | 1797 | 1797 | 28338 |
| 213 | 20241011 | 153400 | 2694832263 | 1797 | 1797 | 1797 | 1797 | 0 |
| 214 | 20241011 | 153300 | 2694832263 | 1797 | 1797 | 1797 | 1797 | 0 |
| 215 | 20241011 | 153200 | 2694832263 | 1797 | 1797 | 1797 | 1797 | 0 |
| 216 | 20241011 | 153100 | 2694832263 | 1797 | 1797 | 1797 | 1797 | 0 |
| 217 | 20241011 | 153000 | 2694832263 | 1797 | 1797 | 1797 | 1797 | 28338 |
| 218 | 20241011 | 152900 | 2643908877 | 1802 | 1802 | 1802 | 1802 | 0 |
| 219 | 20241011 | 152800 | 2643908877 | 1802 | 1802 | 1802 | 1802 | 0 |
| 220 | 20241011 | 152700 | 2643908877 | 1802 | 1802 | 1802 | 1802 | 0 |
| 221 | 20241011 | 152600 | 2643908877 | 1802 | 1802 | 1802 | 1802 | 0 |
| 222 | 20241011 | 152500 | 2643908877 | 1802 | 1802 | 1802 | 1802 | 0 |
| 223 | 20241011 | 152400 | 2643908877 | 1802 | 1802 | 1802 | 1802 | 0 |
| 224 | 20241011 | 152300 | 2643908877 | 1802 | 1802 | 1802 | 1802 | 0 |
| 225 | 20241011 | 152200 | 2643908877 | 1802 | 1802 | 1802 | 1802 | 0 |
| 226 | 20241011 | 152100 | 2643908877 | 1802 | 1802 | 1802 | 1802 | 0 |
| 227 | 20241011 | 152000 | 2643908877 | 1802 | 1802 | 1802 | 1802 | 0 |
| 228 | 20241011 | 151900 | 2643908877 | 1802 | 1804 | 1804 | 1802 | 6032 |
| 229 | 20241011 | 151800 | 2633027907 | 1804 | 1804 | 1804 | 1801 | 2057 |
| 230 | 20241011 | 151700 | 2629321990 | 1801 | 1800 | 1804 | 1797 | 12143 |
| 231 | 20241011 | 151600 | 2607484018 | 1802 | 1802 | 1802 | 1802 | 226 |
| 232 | 20241011 | 151500 | 2607076766 | 1803 | 1799 | 1803 | 1798 | 27414 |
| 233 | 20241011 | 151400 | 2557774994 | 1799 | 1799 | 1799 | 1799 | 42 |
| 234 | 20241011 | 151300 | 2557699436 | 1799 | 1803 | 1804 | 1799 | 600 |
| 235 | 20241011 | 151200 | 2556617786 | 1802 | 1803 | 1803 | 1799 | 432 |
| 236 | 20241011 | 151100 | 2555840250 | 1800 | 1804 | 1804 | 1800 | 540 |
| 237 | 20241011 | 151000 | 2554866579 | 1800 | 1800 | 1800 | 1799 | 4033 |
| 238 | 20241011 | 150900 | 2547607495 | 1803 | 1801 | 1804 | 1800 | 5829 |
| 239 | 20241011 | 150800 | 2537108715 | 1802 | 1802 | 1802 | 1802 | 204 |
| 240 | 20241011 | 150700 | 2536741107 | 1802 | 1800 | 1802 | 1800 | 3841 |
| 241 | 20241011 | 150600 | 2529819905 | 1800 | 1801 | 1801 | 1800 | 2614 |
| 242 | 20241011 | 150500 | 2525114704 | 1802 | 1800 | 1802 | 1799 | 2070 |
| 243 | 20241011 | 150400 | 2521390422 | 1799 | 1803 | 1803 | 1799 | 7096 |
| 244 | 20241011 | 150300 | 2508600715 | 1803 | 1800 | 1803 | 1800 | 3948 |
| 245 | 20241011 | 150200 | 2501485650 | 1800 | 1802 | 1802 | 1800 | 1456 |
| 246 | 20241011 | 150100 | 2498864336 | 1803 | 1800 | 1803 | 1799 | 1074 |
| 247 | 20241011 | 150000 | 2496931725 | 1800 | 1803 | 1804 | 1800 | 3190 |
| 248 | 20241011 | 145900 | 2491183866 | 1804 | 1805 | 1805 | 1800 | 3149 |
| 249 | 20241011 | 145800 | 2485508477 | 1801 | 1800 | 1806 | 1800 | 1399 |
| 250 | 20241011 | 145700 | 2482983286 | 1805 | 1805 | 1805 | 1800 | 7847 |
| 251 | 20241011 | 145600 | 2468852661 | 1806 | 1805 | 1806 | 1805 | 209 |
| 252 | 20241011 | 145500 | 2468475355 | 1806 | 1806 | 1806 | 1806 | 50 |
| 253 | 20241011 | 145400 | 2468385055 | 1807 | 1806 | 1807 | 1806 | 1030 |
| 254 | 20241011 | 145300 | 2466523905 | 1807 | 1806 | 1807 | 1805 | 154 |
| 255 | 20241011 | 145200 | 2466245823 | 1806 | 1801 | 1806 | 1801 | 1476 |
| 256 | 20241011 | 145100 | 2463584697 | 1801 | 1801 | 1806 | 1801 | 620 |
| 257 | 20241011 | 145000 | 2462467977 | 1801 | 1802 | 1802 | 1801 | 5124 |
| 258 | 20241011 | 144900 | 2453239610 | 1801 | 1804 | 1804 | 1801 | 1215 |
| 259 | 20241011 | 144800 | 2451048140 | 1804 | 1801 | 1804 | 1801 | 2738 |
| 260 | 20241011 | 144700 | 2446108804 | 1801 | 1804 | 1804 | 1801 | 6 |
| 261 | 20241011 | 144600 | 2446097983 | 1798 | 1804 | 1804 | 1798 | 14769 |
| 262 | 20241011 | 144500 | 2419514655 | 1804 | 1800 | 1804 | 1800 | 39 |
| 263 | 20241011 | 144400 | 2419444439 | 1803 | 1799 | 1804 | 1799 | 10927 |
| 264 | 20241011 | 144300 | 2399766591 | 1799 | 1800 | 1800 | 1798 | 1259 |
| 265 | 20241011 | 144200 | 2397502627 | 1800 | 1800 | 1800 | 1799 | 6285 |
| 266 | 20241011 | 144100 | 2386195826 | 1799 | 1799 | 1799 | 1799 | 1973 |
| 267 | 20241011 | 144000 | 2382646399 | 1799 | 1799 | 1799 | 1799 | 4134 |
| 268 | 20241011 | 143900 | 2375209333 | 1799 | 1802 | 1802 | 1799 | 1725 |
| 269 | 20241011 | 143800 | 2372104094 | 1802 | 1802 | 1802 | 1800 | 11098 |
| 270 | 20241011 | 143700 | 2352124998 | 1802 | 1801 | 1802 | 1801 | 208 |
| 271 | 20241011 | 143600 | 2351750198 | 1801 | 1802 | 1802 | 1800 | 695 |
| 272 | 20241011 | 143500 | 2350499169 | 1801 | 1802 | 1802 | 1801 | 139 |
| 273 | 20241011 | 143400 | 2350248692 | 1800 | 1801 | 1802 | 1800 | 3310 |
| 274 | 20241011 | 143300 | 2344288294 | 1803 | 1803 | 1803 | 1800 | 142 |
| 275 | 20241011 | 143200 | 2344032478 | 1799 | 1800 | 1800 | 1799 | 3000 |
| 276 | 20241011 | 143100 | 2338635475 | 1798 | 1799 | 1799 | 1798 | 1311 |
| 277 | 20241011 | 143000 | 2336278219 | 1798 | 1798 | 1798 | 1798 | 7 |
| 278 | 20241011 | 142900 | 2336265633 | 1798 | 1799 | 1804 | 1798 | 12751 |
| 279 | 20241011 | 142800 | 2313278473 | 1798 | 1798 | 1798 | 1798 | 750 |
| 280 | 20241011 | 142700 | 2311929973 | 1798 | 1799 | 1804 | 1798 | 2080 |
| 281 | 20241011 | 142600 | 2308185549 | 1799 | 1798 | 1799 | 1798 | 2768 |
| 282 | 20241011 | 142500 | 2303207356 | 1798 | 1796 | 1798 | 1796 | 394 |
| 283 | 20241011 | 142400 | 2302499610 | 1796 | 1798 | 1798 | 1795 | 21905 |
| 284 | 20241011 | 142300 | 2263142078 | 1799 | 1800 | 1800 | 1799 | 9074 |
| 285 | 20241011 | 142200 | 2246809529 | 1800 | 1801 | 1801 | 1800 | 1736 |
| 286 | 20241011 | 142100 | 2243684708 | 1800 | 1802 | 1805 | 1799 | 46805 |
| 287 | 20241011 | 142000 | 2159430978 | 1801 | 1803 | 1803 | 1801 | 17390 |
| 288 | 20241011 | 141900 | 2128106984 | 1802 | 1804 | 1804 | 1802 | 3781 |
| 289 | 20241011 | 141800 | 2121290376 | 1805 | 1805 | 1809 | 1804 | 1877 |
| 290 | 20241011 | 141700 | 2117903387 | 1805 | 1808 | 1809 | 1805 | 52 |
| 291 | 20241011 | 141600 | 2117809380 | 1804 | 1806 | 1809 | 1804 | 1135 |
| 292 | 20241011 | 141500 | 2115759558 | 1812 | 1806 | 1812 | 1806 | 2493 |
| 293 | 20241011 | 141400 | 2111256994 | 1806 | 1806 | 1806 | 1803 | 1044 |
| 294 | 20241011 | 141300 | 2109373028 | 1803 | 1805 | 1805 | 1803 | 760 |
| 295 | 20241011 | 141200 | 2108002677 | 1806 | 1815 | 1815 | 1806 | 3505 |
| 296 | 20241011 | 141100 | 2101672602 | 1806 | 1806 | 1806 | 1803 | 20801 |
| 297 | 20241011 | 141000 | 2064115539 | 1806 | 1811 | 1811 | 1806 | 30014 |
| 298 | 20241011 | 140900 | 2009796046 | 1811 | 1812 | 1812 | 1811 | 2323 |
| 299 | 20241011 | 140800 | 2005589015 | 1812 | 1815 | 1815 | 1812 | 60 |
| 300 | 20241011 | 140700 | 2005480265 | 1811 | 1812 | 1812 | 1810 | 20848 |
| 301 | 20241011 | 140600 | 1967713932 | 1812 | 1814 | 1814 | 1812 | 9228 |
| 302 | 20241011 | 140500 | 1950988180 | 1814 | 1814 | 1814 | 1814 | 12188 |
| 303 | 20241011 | 140400 | 1928879148 | 1814 | 1816 | 1816 | 1814 | 5104 |
| 304 | 20241011 | 140300 | 1919617314 | 1815 | 1816 | 1816 | 1815 | 11582 |
| 305 | 20241011 | 140200 | 1898594146 | 1816 | 1817 | 1817 | 1816 | 3969 |
| 306 | 20241011 | 140100 | 1891386342 | 1817 | 1817 | 1817 | 1816 | 9705 |
| 307 | 20241011 | 140000 | 1873758357 | 1817 | 1818 | 1818 | 1816 | 18509 |
| 308 | 20241011 | 135900 | 1840136435 | 1818 | 1819 | 1819 | 1818 | 4998 |
| 309 | 20241011 | 135800 | 1831050067 | 1819 | 1818 | 1819 | 1818 | 1251 |
| 310 | 20241011 | 135700 | 1828774506 | 1823 | 1816 | 1823 | 1816 | 59 |
| 311 | 20241011 | 135600 | 1828667348 | 1816 | 1816 | 1816 | 1816 | 50 |
| 312 | 20241011 | 135500 | 1828576548 | 1816 | 1816 | 1816 | 1816 | 5579 |
| 313 | 20241011 | 135400 | 1818445084 | 1815 | 1817 | 1825 | 1815 | 10629 |
| 314 | 20241011 | 135300 | 1799078607 | 1817 | 1817 | 1817 | 1817 | 2 |
| 315 | 20241011 | 135200 | 1799074973 | 1816 | 1816 | 1816 | 1815 | 1415 |
| 316 | 20241011 | 135100 | 1796505347 | 1816 | 1816 | 1816 | 1816 | 500 |
| 317 | 20241011 | 135000 | 1795597347 | 1820 | 1816 | 1820 | 1816 | 270 |
| 318 | 20241011 | 134900 | 1795106747 | 1820 | 1820 | 1820 | 1820 | 1 |
| 319 | 20241011 | 134800 | 1795104927 | 1816 | 1816 | 1816 | 1816 | 6873 |
| 320 | 20241011 | 134700 | 1782623559 | 1816 | 1816 | 1816 | 1816 | 1 |
| 321 | 20241011 | 134600 | 1782621743 | 1816 | 1819 | 1819 | 1816 | 1508 |
| 322 | 20241011 | 134500 | 1779881920 | 1820 | 1820 | 1820 | 1820 | 812 |
| 323 | 20241011 | 134400 | 1778404080 | 1819 | 1819 | 1819 | 1819 | 700 |
| 324 | 20241011 | 134300 | 1777130780 | 1817 | 1818 | 1818 | 1817 | 2152 |
| 325 | 20241011 | 134200 | 1773219402 | 1818 | 1821 | 1821 | 1818 | 1582 |
| 326 | 20241011 | 134100 | 1770341356 | 1821 | 1821 | 1821 | 1821 | 814 |
| 327 | 20241011 | 134000 | 1768859062 | 1820 | 1826 | 1826 | 1820 | 365 |
| 328 | 20241011 | 133900 | 1768194688 | 1821 | 1821 | 1826 | 1821 | 1002 |
| 329 | 20241011 | 133800 | 1766370036 | 1821 | 1824 | 1824 | 1821 | 20 |
| 330 | 20241011 | 133700 | 1766333613 | 1827 | 1826 | 1827 | 1821 | 2494 |
| 331 | 20241011 | 133600 | 1761778443 | 1820 | 1820 | 1820 | 1820 | 5810 |
| 332 | 20241011 | 133500 | 1751204243 | 1830 | 1824 | 1830 | 1824 | 5262 |
| 333 | 20241011 | 133400 | 1741587803 | 1824 | 1824 | 1826 | 1824 | 1217 |
| 334 | 20241011 | 133300 | 1739365765 | 1825 | 1823 | 1825 | 1823 | 1086 |
| 335 | 20241011 | 133200 | 1737384762 | 1823 | 1818 | 1823 | 1818 | 926 |
| 336 | 20241011 | 133100 | 1735700029 | 1818 | 1823 | 1823 | 1818 | 1506 |
| 337 | 20241011 | 133000 | 1732954616 | 1824 | 1823 | 1824 | 1818 | 2822 |
| 338 | 20241011 | 132900 | 1727809117 | 1824 | 1823 | 1824 | 1823 | 900 |
| 339 | 20241011 | 132800 | 1726167617 | 1816 | 1816 | 1816 | 1816 | 2753 |
| 340 | 20241011 | 132700 | 1721168169 | 1816 | 1820 | 1820 | 1816 | 3529 |
| 341 | 20241011 | 132600 | 1714755126 | 1820 | 1820 | 1820 | 1820 | 2319 |
| 342 | 20241011 | 132500 | 1710534546 | 1820 | 1822 | 1822 | 1820 | 126 |
| 343 | 20241011 | 132400 | 1710305207 | 1825 | 1825 | 1825 | 1825 | 21 |
| 344 | 20241011 | 132300 | 1710266882 | 1825 | 1826 | 1826 | 1820 | 3649 |
| 345 | 20241011 | 132200 | 1703619795 | 1826 | 1823 | 1826 | 1823 | 5000 |
| 346 | 20241011 | 132100 | 1694501795 | 1826 | 1826 | 1826 | 1826 | 10 |
| 347 | 20241011 | 132000 | 1694483535 | 1827 | 1827 | 1827 | 1827 | 0 |
| 348 | 20241011 | 131900 | 1694483535 | 1827 | 1827 | 1827 | 1827 | 0 |
| 349 | 20241011 | 131800 | 1694483535 | 1827 | 1827 | 1827 | 1827 | 500 |
| 350 | 20241011 | 131700 | 1693570035 | 1822 | 1827 | 1827 | 1822 | 2230 |
| 351 | 20241011 | 131600 | 1689503175 | 1827 | 1823 | 1828 | 1821 | 952 |
| 352 | 20241011 | 131500 | 1687766573 | 1829 | 1829 | 1829 | 1828 | 5723 |
| 353 | 20241011 | 131400 | 1677300116 | 1830 | 1824 | 1830 | 1824 | 8632 |
| 354 | 20241011 | 131300 | 1661516931 | 1825 | 1823 | 1825 | 1823 | 2350 |
| 355 | 20241011 | 131200 | 1657231160 | 1818 | 1822 | 1824 | 1818 | 300 |
| 356 | 20241011 | 131100 | 1656685320 | 1821 | 1821 | 1821 | 1821 | 142 |
| 357 | 20241011 | 131000 | 1656426738 | 1818 | 1816 | 1818 | 1815 | 3481 |
| 358 | 20241011 | 130900 | 1650102185 | 1816 | 1815 | 1816 | 1814 | 9398 |
| 359 | 20241011 | 130800 | 1633044859 | 1814 | 1815 | 1815 | 1814 | 2324 |
| 360 | 20241011 | 130700 | 1628827950 | 1815 | 1815 | 1815 | 1815 | 2988 |
| 361 | 20241011 | 130600 | 1623404730 | 1815 | 1814 | 1815 | 1814 | 2040 |
| 362 | 20241011 | 130500 | 1619704030 | 1814 | 1816 | 1816 | 1814 | 2098 |
| 363 | 20241011 | 130400 | 1615898159 | 1815 | 1817 | 1817 | 1814 | 7349 |
| 364 | 20241011 | 130300 | 1602555793 | 1817 | 1818 | 1818 | 1817 | 3047 |
| 365 | 20241011 | 130200 | 1597017892 | 1821 | 1820 | 1824 | 1818 | 11542 |
| 366 | 20241011 | 130100 | 1576012463 | 1821 | 1820 | 1821 | 1820 | 42 |
| 367 | 20241011 | 130000 | 1575936021 | 1821 | 1824 | 1824 | 1821 | 3850 |
| 368 | 20241011 | 125900 | 1568925168 | 1821 | 1821 | 1821 | 1821 | 1580 |
| 369 | 20241011 | 125800 | 1566047988 | 1821 | 1821 | 1821 | 1821 | 0 |
| 370 | 20241011 | 125700 | 1566047988 | 1821 | 1821 | 1821 | 1821 | 0 |
| 371 | 20241011 | 125600 | 1566047988 | 1821 | 1821 | 1821 | 1821 | 259 |
| 372 | 20241011 | 125500 | 1565576349 | 1821 | 1822 | 1823 | 1821 | 34 |
| 373 | 20241011 | 125400 | 1565514431 | 1821 | 1822 | 1822 | 1820 | 5360 |
| 374 | 20241011 | 125300 | 1555757487 | 1824 | 1824 | 1824 | 1824 | 13 |
| 375 | 20241011 | 125200 | 1555733775 | 1821 | 1821 | 1821 | 1821 | 23 |
| 376 | 20241011 | 125100 | 1555691892 | 1824 | 1821 | 1824 | 1821 | 316 |
| 377 | 20241011 | 125000 | 1555115960 | 1821 | 1821 | 1821 | 1820 | 553 |
| 378 | 20241011 | 124900 | 1554108950 | 1821 | 1820 | 1821 | 1820 | 613 |
| 379 | 20241011 | 124800 | 1552993236 | 1820 | 1822 | 1824 | 1820 | 10826 |
| 380 | 20241011 | 124700 | 1533284710 | 1821 | 1821 | 1821 | 1821 | 3601 |
| 381 | 20241011 | 124600 | 1526727289 | 1821 | 1821 | 1821 | 1821 | 0 |
| 382 | 20241011 | 124500 | 1526727289 | 1821 | 1821 | 1821 | 1821 | 442 |
| 383 | 20241011 | 124400 | 1525922407 | 1822 | 1822 | 1822 | 1822 | 265 |
| 384 | 20241011 | 124300 | 1525439577 | 1822 | 1822 | 1822 | 1822 | 597 |
| 385 | 20241011 | 124200 | 1524351843 | 1822 | 1823 | 1823 | 1822 | 31 |
| 386 | 20241011 | 124100 | 1524295356 | 1823 | 1823 | 1823 | 1823 | 1 |
| 387 | 20241011 | 124000 | 1524293533 | 1821 | 1821 | 1821 | 1821 | 0 |
| 388 | 20241011 | 123900 | 1524293533 | 1821 | 1822 | 1822 | 1821 | 2357 |
| 389 | 20241011 | 123800 | 1520000905 | 1822 | 1823 | 1823 | 1822 | 280 |
| 390 | 20241011 | 123700 | 1519490478 | 1824 | 1822 | 1824 | 1822 | 151 |
| 391 | 20241011 | 123600 | 1519215354 | 1822 | 1822 | 1822 | 1822 | 250 |
| 392 | 20241011 | 123500 | 1518759854 | 1822 | 1822 | 1822 | 1822 | 332 |
| 393 | 20241011 | 123400 | 1518154950 | 1822 | 1822 | 1822 | 1822 | 1160 |
| 394 | 20241011 | 123300 | 1516041430 | 1822 | 1822 | 1822 | 1822 | 211 |
| 395 | 20241011 | 123200 | 1515656988 | 1822 | 1822 | 1822 | 1822 | 302 |
| 396 | 20241011 | 123100 | 1515106744 | 1822 | 1821 | 1822 | 1821 | 1129 |
| 397 | 20241011 | 123000 | 1513050795 | 1822 | 1823 | 1823 | 1821 | 4157 |
| 398 | 20241011 | 122900 | 1505479950 | 1823 | 1823 | 1823 | 1823 | 1 |
| 399 | 20241011 | 122800 | 1505478127 | 1823 | 1824 | 1824 | 1821 | 10880 |
| 400 | 20241011 | 122700 | 1485652223 | 1824 | 1824 | 1824 | 1824 | 2979 |
| 401 | 20241011 | 122600 | 1480218527 | 1824 | 1826 | 1826 | 1824 | 10717 |
| 402 | 20241011 | 122500 | 1460663432 | 1826 | 1826 | 1826 | 1826 | 0 |
| 403 | 20241011 | 122400 | 1460663432 | 1826 | 1826 | 1826 | 1826 | 486 |
| 404 | 20241011 | 122300 | 1459775996 | 1828 | 1828 | 1828 | 1828 | 1 |
| 405 | 20241011 | 122200 | 1459774168 | 1828 | 1828 | 1828 | 1828 | 20 |
| 406 | 20241011 | 122100 | 1459737608 | 1828 | 1828 | 1828 | 1828 | 120 |
| 407 | 20241011 | 122000 | 1459518248 | 1828 | 1828 | 1828 | 1828 | 10 |
| 408 | 20241011 | 121900 | 1459499968 | 1828 | 1828 | 1828 | 1828 | 5 |
| 409 | 20241011 | 121800 | 1459490828 | 1828 | 1827 | 1828 | 1825 | 4233 |
| 410 | 20241011 | 121700 | 1451763518 | 1827 | 1827 | 1827 | 1827 | 69 |
| 411 | 20241011 | 121600 | 1451637455 | 1828 | 1830 | 1830 | 1828 | 37 |
| 412 | 20241011 | 121500 | 1451569803 | 1830 | 1830 | 1830 | 1828 | 153 |
| 413 | 20241011 | 121400 | 1451289819 | 1830 | 1830 | 1830 | 1829 | 213 |
| 414 | 20241011 | 121300 | 1450900064 | 1830 | 1830 | 1830 | 1830 | 61 |
| 415 | 20241011 | 121200 | 1450788434 | 1830 | 1833 | 1833 | 1830 | 404 |
| 416 | 20241011 | 121100 | 1450048774 | 1832 | 1829 | 1832 | 1829 | 6865 |
| 417 | 20241011 | 121000 | 1437490313 | 1829 | 1828 | 1829 | 1828 | 356 |
| 418 | 20241011 | 120900 | 1436839539 | 1828 | 1828 | 1828 | 1828 | 5 |
| 419 | 20241011 | 120800 | 1436830399 | 1829 | 1829 | 1829 | 1829 | 6 |
| 420 | 20241011 | 120700 | 1436819425 | 1826 | 1827 | 1827 | 1826 | 2495 |
| 421 | 20241011 | 120600 | 1432262001 | 1829 | 1829 | 1829 | 1829 | 0 |
| 422 | 20241011 | 120500 | 1432262001 | 1829 | 1828 | 1829 | 1827 | 165 |
| 423 | 20241011 | 120400 | 1431960387 | 1828 | 1828 | 1828 | 1828 | 37 |
| 424 | 20241011 | 120300 | 1431892751 | 1828 | 1828 | 1828 | 1828 | 10 |
| 425 | 20241011 | 120200 | 1431874471 | 1829 | 1829 | 1829 | 1829 | 2 |
| 426 | 20241011 | 120100 | 1431870813 | 1829 | 1829 | 1829 | 1829 | 2737 |
| 427 | 20241011 | 120000 | 1426864840 | 1829 | 1829 | 1829 | 1829 | 5 |
| 428 | 20241011 | 115900 | 1426855695 | 1829 | 1828 | 1829 | 1828 | 143 |
| 429 | 20241011 | 115800 | 1426594173 | 1829 | 1829 | 1829 | 1829 | 458 |
| 430 | 20241011 | 115700 | 1425756491 | 1826 | 1827 | 1827 | 1826 | 215 |
| 431 | 20241011 | 115600 | 1425363701 | 1827 | 1826 | 1827 | 1826 | 366 |
| 432 | 20241011 | 115500 | 1424695029 | 1826 | 1826 | 1826 | 1826 | 606 |
| 433 | 20241011 | 115400 | 1423588473 | 1827 | 1827 | 1827 | 1826 | 3832 |
| 434 | 20241011 | 115300 | 1416590097 | 1827 | 1828 | 1828 | 1827 | 105 |
| 435 | 20241011 | 115200 | 1416398162 | 1827 | 1828 | 1828 | 1827 | 2593 |
| 436 | 20241011 | 115100 | 1411660651 | 1829 | 1829 | 1829 | 1829 | 100 |
| 437 | 20241011 | 115000 | 1411477751 | 1829 | 1829 | 1829 | 1829 | 573 |
| 438 | 20241011 | 114900 | 1410429734 | 1829 | 1827 | 1829 | 1827 | 50 |
| 439 | 20241011 | 114800 | 1410338286 | 1829 | 1829 | 1830 | 1826 | 10068 |
| 440 | 20241011 | 114700 | 1391923915 | 1829 | 1829 | 1829 | 1829 | 1 |
| 441 | 20241011 | 114600 | 1391922086 | 1829 | 1828 | 1829 | 1828 | 12 |
| 442 | 20241011 | 114500 | 1391900149 | 1829 | 1828 | 1829 | 1822 | 8267 |
| 443 | 20241011 | 114400 | 1376827321 | 1829 | 1828 | 1829 | 1828 | 2 |
| 444 | 20241011 | 114300 | 1376823664 | 1827 | 1824 | 1827 | 1824 | 43 |
| 445 | 20241011 | 114200 | 1376745229 | 1828 | 1828 | 1828 | 1824 | 2827 |
| 446 | 20241011 | 114100 | 1371588397 | 1824 | 1825 | 1828 | 1824 | 745 |
| 447 | 20241011 | 114000 | 1370228904 | 1824 | 1827 | 1830 | 1824 | 10468 |
| 448 | 20241011 | 113900 | 1351123762 | 1830 | 1830 | 1830 | 1830 | 3 |
| 449 | 20241011 | 113800 | 1351118272 | 1827 | 1826 | 1830 | 1826 | 1717 |
| 450 | 20241011 | 113700 | 1347981751 | 1830 | 1830 | 1830 | 1830 | 33 |
| 451 | 20241011 | 113600 | 1347921361 | 1825 | 1826 | 1830 | 1825 | 321 |
| 452 | 20241011 | 113500 | 1347335187 | 1826 | 1830 | 1830 | 1826 | 37 |
| 453 | 20241011 | 113400 | 1347267521 | 1830 | 1825 | 1830 | 1825 | 3523 |
| 454 | 20241011 | 113300 | 1340838041 | 1825 | 1825 | 1825 | 1824 | 2737 |
| 455 | 20241011 | 113200 | 1335843017 | 1823 | 1827 | 1827 | 1823 | 10420 |
| 456 | 20241011 | 113100 | 1316830037 | 1826 | 1830 | 1830 | 1826 | 107 |
| 457 | 20241011 | 113000 | 1316634647 | 1831 | 1831 | 1831 | 1826 | 8 |
| 458 | 20241011 | 112900 | 1316620004 | 1826 | 1826 | 1826 | 1826 | 101 |
| 459 | 20241011 | 112800 | 1316435578 | 1825 | 1825 | 1825 | 1825 | 0 |
| 460 | 20241011 | 112700 | 1316435578 | 1825 | 1828 | 1828 | 1825 | 2135 |
| 461 | 20241011 | 112600 | 1312537287 | 1829 | 1831 | 1831 | 1829 | 739 |
| 462 | 20241011 | 112500 | 1311185053 | 1831 | 1831 | 1831 | 1831 | 1139 |
| 463 | 20241011 | 112400 | 1309099544 | 1830 | 1830 | 1831 | 1830 | 1223 |
| 464 | 20241011 | 112300 | 1306861054 | 1830 | 1831 | 1831 | 1830 | 31 |
| 465 | 20241011 | 112200 | 1306804295 | 1831 | 1831 | 1831 | 1831 | 731 |
| 466 | 20241011 | 112100 | 1305465834 | 1833 | 1831 | 1833 | 1831 | 532 |
| 467 | 20241011 | 112000 | 1304491694 | 1831 | 1831 | 1831 | 1831 | 2000 |
| 468 | 20241011 | 111900 | 1300829694 | 1831 | 1831 | 1831 | 1831 | 1 |
| 469 | 20241011 | 111800 | 1300827863 | 1834 | 1832 | 1834 | 1831 | 5777 |
| 470 | 20241011 | 111700 | 1290249566 | 1831 | 1834 | 1834 | 1831 | 4894 |
| 471 | 20241011 | 111600 | 1281288135 | 1831 | 1834 | 1834 | 1831 | 10365 |
| 472 | 20241011 | 111500 | 1262305164 | 1832 | 1832 | 1832 | 1832 | 1 |
| 473 | 20241011 | 111400 | 1262303332 | 1832 | 1832 | 1834 | 1831 | 2466 |
| 474 | 20241011 | 111300 | 1257786824 | 1832 | 1834 | 1834 | 1832 | 1436 |
| 475 | 20241011 | 111200 | 1255156000 | 1834 | 1834 | 1834 | 1829 | 886 |
| 476 | 20241011 | 111100 | 1253532386 | 1827 | 1830 | 1838 | 1827 | 15605 |
| 477 | 20241011 | 111000 | 1224943016 | 1830 | 1829 | 1830 | 1828 | 821 |
| 478 | 20241011 | 110900 | 1223441886 | 1830 | 1826 | 1830 | 1826 | 6110 |
| 479 | 20241011 | 110800 | 1212276888 | 1826 | 1828 | 1828 | 1826 | 14 |
| 480 | 20241011 | 110700 | 1212251320 | 1825 | 1825 | 1825 | 1825 | 7 |
| 481 | 20241011 | 110600 | 1212238545 | 1828 | 1827 | 1828 | 1827 | 31 |
| 482 | 20241011 | 110500 | 1212181884 | 1828 | 1828 | 1828 | 1828 | 7 |
| 483 | 20241011 | 110400 | 1212169088 | 1825 | 1825 | 1825 | 1824 | 13731 |
| 484 | 20241011 | 110300 | 1187110274 | 1825 | 1827 | 1827 | 1825 | 3064 |
| 485 | 20241011 | 110200 | 1181517744 | 1826 | 1826 | 1826 | 1826 | 1180 |
| 486 | 20241011 | 110100 | 1179363064 | 1826 | 1826 | 1826 | 1826 | 1292 |
| 487 | 20241011 | 110000 | 1177003872 | 1828 | 1827 | 1828 | 1827 | 468 |
| 488 | 20241011 | 105900 | 1176148803 | 1828 | 1828 | 1828 | 1828 | 22 |
| 489 | 20241011 | 105800 | 1176108587 | 1826 | 1827 | 1828 | 1825 | 2254 |
| 490 | 20241011 | 105700 | 1171992834 | 1828 | 1827 | 1828 | 1826 | 3046 |
| 491 | 20241011 | 105600 | 1166428502 | 1827 | 1827 | 1829 | 1826 | 1512 |
| 492 | 20241011 | 105500 | 1163666186 | 1829 | 1827 | 1829 | 1827 | 1573 |
| 493 | 20241011 | 105400 | 1160791720 | 1827 | 1827 | 1827 | 1827 | 0 |
| 494 | 20241011 | 105300 | 1160791720 | 1827 | 1827 | 1827 | 1827 | 991 |
| 495 | 20241011 | 105200 | 1158981163 | 1828 | 1828 | 1828 | 1827 | 512 |
| 496 | 20241011 | 105100 | 1158045717 | 1827 | 1827 | 1827 | 1826 | 670 |
| 497 | 20241011 | 105000 | 1156821727 | 1828 | 1829 | 1829 | 1828 | 33 |
| 498 | 20241011 | 104900 | 1156761390 | 1829 | 1824 | 1829 | 1824 | 218 |
| 499 | 20241011 | 104800 | 1156363748 | 1824 | 1827 | 1827 | 1824 | 2648 |
| 500 | 20241011 | 104700 | 1151528778 | 1827 | 1829 | 1829 | 1827 | 462 |
| 501 | 20241011 | 104600 | 1150684402 | 1829 | 1829 | 1829 | 1829 | 73 |
| 502 | 20241011 | 104500 | 1150550885 | 1826 | 1826 | 1826 | 1826 | 415 |
| 503 | 20241011 | 104400 | 1149793095 | 1826 | 1826 | 1826 | 1826 | 350 |
| 504 | 20241011 | 104300 | 1149153995 | 1826 | 1827 | 1830 | 1825 | 874 |
| 505 | 20241011 | 104200 | 1147557555 | 1830 | 1831 | 1831 | 1827 | 153 |
| 506 | 20241011 | 104100 | 1147277781 | 1831 | 1829 | 1831 | 1828 | 5494 |
| 507 | 20241011 | 104000 | 1137223825 | 1828 | 1822 | 1828 | 1822 | 3324 |
| 508 | 20241011 | 103900 | 1131155914 | 1822 | 1820 | 1822 | 1819 | 11055 |
| 509 | 20241011 | 103800 | 1111020634 | 1819 | 1821 | 1821 | 1819 | 990 |
| 510 | 20241011 | 103700 | 1109219112 | 1822 | 1821 | 1822 | 1819 | 3356 |
| 511 | 20241011 | 103600 | 1103110581 | 1820 | 1820 | 1821 | 1820 | 2593 |
| 512 | 20241011 | 103500 | 1098389771 | 1820 | 1821 | 1821 | 1820 | 101 |
| 513 | 20241011 | 103400 | 1098205950 | 1821 | 1821 | 1821 | 1821 | 127 |
| 514 | 20241011 | 103300 | 1097974683 | 1818 | 1817 | 1820 | 1817 | 2585 |
| 515 | 20241011 | 103200 | 1093276513 | 1817 | 1816 | 1820 | 1816 | 975 |
| 516 | 20241011 | 103100 | 1091505410 | 1815 | 1820 | 1820 | 1815 | 6116 |
| 517 | 20241011 | 103000 | 1080397862 | 1821 | 1818 | 1821 | 1818 | 239 |
| 518 | 20241011 | 102900 | 1079962957 | 1818 | 1818 | 1818 | 1817 | 1494 |
| 519 | 20241011 | 102800 | 1077247512 | 1816 | 1815 | 1816 | 1815 | 2458 |
| 520 | 20241011 | 102700 | 1072784386 | 1816 | 1817 | 1817 | 1815 | 9272 |
| 521 | 20241011 | 102600 | 1055944463 | 1818 | 1819 | 1819 | 1818 | 2419 |
| 522 | 20241011 | 102500 | 1051546324 | 1819 | 1821 | 1821 | 1819 | 1422 |
| 523 | 20241011 | 102400 | 1048958392 | 1820 | 1821 | 1821 | 1820 | 1435 |
| 524 | 20241011 | 102300 | 1046345966 | 1822 | 1821 | 1822 | 1820 | 3097 |
| 525 | 20241011 | 102200 | 1040706424 | 1820 | 1820 | 1820 | 1820 | 1002 |
| 526 | 20241011 | 102100 | 1038882784 | 1820 | 1820 | 1820 | 1820 | 253 |
| 527 | 20241011 | 102000 | 1038422324 | 1821 | 1819 | 1821 | 1818 | 2036 |
| 528 | 20241011 | 101900 | 1034720357 | 1819 | 1822 | 1822 | 1819 | 5785 |
| 529 | 20241011 | 101800 | 1024187209 | 1822 | 1821 | 1825 | 1821 | 223 |
| 530 | 20241011 | 101700 | 1023781092 | 1825 | 1823 | 1825 | 1820 | 11369 |
| 531 | 20241011 | 101600 | 1003084466 | 1823 | 1823 | 1823 | 1822 | 1090 |
| 532 | 20241011 | 101500 | 1001098401 | 1825 | 1825 | 1825 | 1825 | 0 |
| 533 | 20241011 | 101400 | 1001098401 | 1825 | 1825 | 1825 | 1821 | 2818 |
| 534 | 20241011 | 101300 | 995963443 | 1825 | 1823 | 1825 | 1821 | 10778 |
| 535 | 20241011 | 101200 | 976298183 | 1823 | 1825 | 1825 | 1821 | 6169 |
| 536 | 20241011 | 101100 | 965061430 | 1825 | 1823 | 1825 | 1822 | 2003 |
| 537 | 20241011 | 101000 | 961409966 | 1825 | 1824 | 1825 | 1824 | 599 |
| 538 | 20241011 | 100900 | 960317389 | 1824 | 1824 | 1825 | 1824 | 1947 |
| 539 | 20241011 | 100800 | 956765753 | 1824 | 1824 | 1824 | 1823 | 2394 |
| 540 | 20241011 | 100700 | 952399298 | 1824 | 1824 | 1825 | 1823 | 2186 |
| 541 | 20241011 | 100600 | 948410991 | 1823 | 1826 | 1826 | 1822 | 13271 |
| 542 | 20241011 | 100500 | 924213102 | 1826 | 1829 | 1830 | 1826 | 1057 |
| 543 | 20241011 | 100400 | 922280231 | 1829 | 1829 | 1829 | 1827 | 202 |
| 544 | 20241011 | 100300 | 921910995 | 1829 | 1830 | 1830 | 1827 | 1066 |
| 545 | 20241011 | 100200 | 919960374 | 1831 | 1827 | 1831 | 1825 | 1015 |
| 546 | 20241011 | 100100 | 918107374 | 1827 | 1824 | 1831 | 1824 | 151 |
| 547 | 20241011 | 100000 | 917831875 | 1824 | 1824 | 1825 | 1823 | 8522 |
| 548 | 20241011 | 095900 | 902289510 | 1823 | 1827 | 1827 | 1823 | 8623 |
| 549 | 20241011 | 095800 | 886559704 | 1826 | 1831 | 1831 | 1826 | 3023 |
| 550 | 20241011 | 095700 | 881036609 | 1831 | 1832 | 1832 | 1831 | 54 |
| 551 | 20241011 | 095600 | 880937698 | 1833 | 1834 | 1834 | 1833 | 833 |
| 552 | 20241011 | 095500 | 879410802 | 1834 | 1834 | 1835 | 1833 | 3601 |
| 553 | 20241011 | 095400 | 872807775 | 1834 | 1823 | 1834 | 1822 | 4746 |
| 554 | 20241011 | 095300 | 864117741 | 1823 | 1823 | 1823 | 1823 | 12041 |
| 555 | 20241011 | 095200 | 842166998 | 1822 | 1825 | 1825 | 1822 | 4569 |
| 556 | 20241011 | 095100 | 833837076 | 1825 | 1826 | 1826 | 1825 | 719 |
| 557 | 20241011 | 095000 | 832524618 | 1825 | 1827 | 1827 | 1825 | 530 |
| 558 | 20241011 | 094900 | 831556310 | 1827 | 1829 | 1829 | 1825 | 564 |
| 559 | 20241011 | 094800 | 830525873 | 1824 | 1825 | 1825 | 1824 | 651 |
| 560 | 20241011 | 094700 | 829338081 | 1825 | 1829 | 1829 | 1825 | 2429 |
| 561 | 20241011 | 094600 | 824903958 | 1829 | 1829 | 1829 | 1825 | 1337 |
| 562 | 20241011 | 094500 | 822462881 | 1825 | 1830 | 1832 | 1824 | 656 |
| 563 | 20241011 | 094400 | 821261527 | 1832 | 1832 | 1832 | 1824 | 17478 |
| 564 | 20241011 | 094300 | 789330533 | 1831 | 1830 | 1832 | 1830 | 428 |
| 565 | 20241011 | 094200 | 788546773 | 1830 | 1829 | 1830 | 1829 | 119 |
| 566 | 20241011 | 094100 | 788329111 | 1828 | 1827 | 1834 | 1827 | 3543 |
| 567 | 20241011 | 094000 | 781852878 | 1834 | 1827 | 1834 | 1827 | 4446 |
| 568 | 20241011 | 093900 | 773713910 | 1824 | 1824 | 1825 | 1824 | 2817 |
| 569 | 20241011 | 093800 | 768575102 | 1824 | 1822 | 1825 | 1822 | 1484 |
| 570 | 20241011 | 093700 | 765870053 | 1823 | 1827 | 1827 | 1823 | 2350 |
| 571 | 20241011 | 093600 | 761584615 | 1827 | 1827 | 1827 | 1824 | 1826 |
| 572 | 20241011 | 093500 | 758251776 | 1827 | 1825 | 1827 | 1825 | 1790 |
| 573 | 20241011 | 093400 | 754982573 | 1825 | 1823 | 1825 | 1821 | 5893 |
| 574 | 20241011 | 093300 | 744237974 | 1823 | 1823 | 1824 | 1823 | 1860 |
| 575 | 20241011 | 093200 | 740846316 | 1823 | 1813 | 1823 | 1812 | 3468 |
| 576 | 20241011 | 093100 | 734549277 | 1812 | 1823 | 1826 | 1811 | 35109 |
| 577 | 20241011 | 093000 | 670874817 | 1816 | 1824 | 1826 | 1811 | 54965 |
| 578 | 20241011 | 092900 | 570839067 | 1824 | 1830 | 1832 | 1822 | 19223 |
| 579 | 20241011 | 092800 | 535746799 | 1830 | 1833 | 1834 | 1830 | 6875 |
| 580 | 20241011 | 092700 | 523151579 | 1834 | 1835 | 1835 | 1833 | 10112 |
| 581 | 20241011 | 092600 | 504603572 | 1835 | 1837 | 1842 | 1835 | 1308 |
| 582 | 20241011 | 092500 | 502203050 | 1837 | 1837 | 1837 | 1837 | 1023 |
| 583 | 20241011 | 092400 | 500323799 | 1841 | 1837 | 1841 | 1830 | 20462 |
| 584 | 20241011 | 092300 | 462800640 | 1837 | 1837 | 1841 | 1837 | 2690 |
| 585 | 20241011 | 092200 | 457856960 | 1837 | 1838 | 1842 | 1837 | 4772 |
| 586 | 20241011 | 092100 | 449088287 | 1842 | 1843 | 1843 | 1836 | 10206 |
| 587 | 20241011 | 092000 | 430308987 | 1843 | 1844 | 1845 | 1843 | 5099 |
| 588 | 20241011 | 091900 | 420907776 | 1844 | 1844 | 1850 | 1844 | 4685 |
| 589 | 20241011 | 091800 | 412265546 | 1844 | 1845 | 1845 | 1842 | 27344 |
| 590 | 20241011 | 091700 | 361851180 | 1845 | 1851 | 1851 | 1845 | 16878 |
| 591 | 20241011 | 091600 | 330652708 | 1851 | 1852 | 1852 | 1851 | 1237 |
| 592 | 20241011 | 091500 | 328362000 | 1852 | 1849 | 1852 | 1849 | 30011 |
| 593 | 20241011 | 091400 | 272807563 | 1849 | 1852 | 1852 | 1849 | 28090 |
| 594 | 20241011 | 091300 | 220815086 | 1850 | 1855 | 1855 | 1850 | 6405 |
| 595 | 20241011 | 091200 | 208958844 | 1855 | 1851 | 1855 | 1850 | 9344 |
| 596 | 20241011 | 091100 | 191661104 | 1851 | 1853 | 1855 | 1851 | 3556 |
| 597 | 20241011 | 091000 | 185073565 | 1855 | 1856 | 1856 | 1855 | 2122 |
| 598 | 20241011 | 090900 | 181135147 | 1856 | 1857 | 1857 | 1856 | 1237 |
| 599 | 20241011 | 090800 | 178839274 | 1860 | 1862 | 1862 | 1857 | 925 |
| 600 | 20241011 | 090700 | 177121514 | 1862 | 1855 | 1862 | 1855 | 2007 |
| 601 | 20241011 | 090600 | 173392573 | 1856 | 1866 | 1867 | 1855 | 2072 |
| 602 | 20241011 | 090500 | 169532310 | 1866 | 1855 | 1866 | 1852 | 6828 |
| 603 | 20241011 | 090400 | 156806308 | 1861 | 1851 | 1861 | 1850 | 10087 |
| 604 | 20241011 | 090300 | 138117402 | 1851 | 1860 | 1860 | 1851 | 7372 |
| 605 | 20241011 | 090200 | 124447797 | 1860 | 1862 | 1862 | 1850 | 1816 |
| 606 | 20241011 | 090100 | 121080171 | 1861 | 1862 | 1867 | 1861 | 4561 |
| 607 | 20241011 | 090000 | 112588177 | 1861 | 1877 | 1878 | 1861 | 58044 |