30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241203 | 190500 | 6924371091 | 1504 | 1504 | 1504 | 1504 | 24346 |
| 3 | 20241203 | 190400 | 6924371091 | 1504 | 1504 | 1504 | 1504 | 0 |
| 4 | 20241203 | 190300 | 6924371091 | 1504 | 1504 | 1504 | 1504 | 0 |
| 5 | 20241203 | 190200 | 6924371091 | 1504 | 1504 | 1504 | 1504 | 0 |
| 6 | 20241203 | 190100 | 6924371091 | 1504 | 1504 | 1504 | 1504 | 0 |
| 7 | 20241203 | 190000 | 6924371091 | 1504 | 1504 | 1504 | 1504 | 0 |
| 8 | 20241203 | 185900 | 6924371091 | 1504 | 1504 | 1504 | 1504 | 0 |
| 9 | 20241203 | 185800 | 6924371091 | 1504 | 1504 | 1504 | 1504 | 0 |
| 10 | 20241203 | 185700 | 6924371091 | 1504 | 1504 | 1504 | 1504 | 0 |
| 11 | 20241203 | 185600 | 6924371091 | 1504 | 1504 | 1504 | 1504 | 0 |
| 12 | 20241203 | 185500 | 6924371091 | 1504 | 1504 | 1504 | 1504 | 0 |
| 13 | 20241203 | 185400 | 6924371091 | 1504 | 1504 | 1504 | 1504 | 0 |
| 14 | 20241203 | 185300 | 6924371091 | 1504 | 1504 | 1504 | 1504 | 0 |
| 15 | 20241203 | 185200 | 6924371091 | 1504 | 1504 | 1504 | 1504 | 0 |
| 16 | 20241203 | 185100 | 6924371091 | 1504 | 1504 | 1504 | 1504 | 0 |
| 17 | 20241203 | 185000 | 6924371091 | 1504 | 1504 | 1504 | 1504 | 0 |
| 18 | 20241203 | 184900 | 6924371091 | 1504 | 1504 | 1504 | 1504 | 0 |
| 19 | 20241203 | 184800 | 6924371091 | 1504 | 1504 | 1504 | 1504 | 0 |
| 20 | 20241203 | 184700 | 6924371091 | 1504 | 1504 | 1504 | 1504 | 0 |
| 21 | 20241203 | 184600 | 6924371091 | 1504 | 1504 | 1504 | 1504 | 0 |
| 22 | 20241203 | 184500 | 6924371091 | 1504 | 1504 | 1504 | 1504 | 0 |
| 23 | 20241203 | 184400 | 6924371091 | 1504 | 1504 | 1504 | 1504 | 0 |
| 24 | 20241203 | 184300 | 6924371091 | 1504 | 1504 | 1504 | 1504 | 0 |
| 25 | 20241203 | 184200 | 6924371091 | 1504 | 1504 | 1504 | 1504 | 0 |
| 26 | 20241203 | 184100 | 6924371091 | 1504 | 1504 | 1504 | 1504 | 0 |
| 27 | 20241203 | 184000 | 6924371091 | 1504 | 1504 | 1504 | 1504 | 0 |
| 28 | 20241203 | 183900 | 6924371091 | 1504 | 1504 | 1504 | 1504 | 0 |
| 29 | 20241203 | 183800 | 6924371091 | 1504 | 1504 | 1504 | 1504 | 0 |
| 30 | 20241203 | 183700 | 6924371091 | 1504 | 1504 | 1504 | 1504 | 0 |
| 31 | 20241203 | 183600 | 6924371091 | 1504 | 1504 | 1504 | 1504 | 0 |
| 32 | 20241203 | 183500 | 6924371091 | 1504 | 1504 | 1504 | 1504 | 24346 |
| 33 | 20241203 | 183400 | 6924371091 | 1504 | 1504 | 1504 | 1504 | 0 |
| 34 | 20241203 | 183300 | 6924371091 | 1504 | 1504 | 1504 | 1504 | 0 |
| 35 | 20241203 | 183200 | 6924371091 | 1504 | 1504 | 1504 | 1504 | 0 |
| 36 | 20241203 | 183100 | 6924371091 | 1504 | 1504 | 1504 | 1504 | 0 |
| 37 | 20241203 | 183000 | 6924371091 | 1504 | 1504 | 1504 | 1504 | 0 |
| 38 | 20241203 | 182900 | 6924371091 | 1504 | 1504 | 1504 | 1504 | 0 |
| 39 | 20241203 | 182800 | 6924371091 | 1504 | 1504 | 1504 | 1504 | 0 |
| 40 | 20241203 | 182700 | 6924371091 | 1504 | 1504 | 1504 | 1504 | 0 |
| 41 | 20241203 | 182600 | 6924371091 | 1504 | 1504 | 1504 | 1504 | 0 |
| 42 | 20241203 | 182500 | 6924371091 | 1504 | 1504 | 1504 | 1504 | 0 |
| 43 | 20241203 | 182400 | 6924371091 | 1504 | 1504 | 1504 | 1504 | 0 |
| 44 | 20241203 | 182300 | 6924371091 | 1504 | 1504 | 1504 | 1504 | 0 |
| 45 | 20241203 | 182200 | 6924371091 | 1504 | 1504 | 1504 | 1504 | 0 |
| 46 | 20241203 | 182100 | 6924371091 | 1504 | 1504 | 1504 | 1504 | 0 |
| 47 | 20241203 | 182000 | 6924371091 | 1504 | 1504 | 1504 | 1504 | 0 |
| 48 | 20241203 | 181900 | 6924371091 | 1504 | 1504 | 1504 | 1504 | 0 |
| 49 | 20241203 | 181800 | 6924371091 | 1504 | 1504 | 1504 | 1504 | 0 |
| 50 | 20241203 | 181700 | 6924371091 | 1504 | 1504 | 1504 | 1504 | 0 |
| 51 | 20241203 | 181600 | 6924371091 | 1504 | 1504 | 1504 | 1504 | 0 |
| 52 | 20241203 | 181500 | 6924371091 | 1504 | 1504 | 1504 | 1504 | 0 |
| 53 | 20241203 | 181400 | 6924371091 | 1504 | 1504 | 1504 | 1504 | 0 |
| 54 | 20241203 | 181300 | 6924371091 | 1504 | 1504 | 1504 | 1504 | 0 |
| 55 | 20241203 | 181200 | 6924371091 | 1504 | 1504 | 1504 | 1504 | 0 |
| 56 | 20241203 | 181100 | 6924371091 | 1504 | 1504 | 1504 | 1504 | 0 |
| 57 | 20241203 | 181000 | 6924371091 | 1504 | 1504 | 1504 | 1504 | 0 |
| 58 | 20241203 | 180900 | 6924371091 | 1504 | 1504 | 1504 | 1504 | 0 |
| 59 | 20241203 | 180800 | 6924371091 | 1504 | 1504 | 1504 | 1504 | 0 |
| 60 | 20241203 | 180700 | 6924371091 | 1504 | 1504 | 1504 | 1504 | 0 |
| 61 | 20241203 | 180600 | 6924371091 | 1504 | 1504 | 1504 | 1504 | 0 |
| 62 | 20241203 | 180500 | 6924371091 | 1504 | 1504 | 1504 | 1504 | 24346 |
| 63 | 20241203 | 180400 | 6924371091 | 1504 | 1504 | 1504 | 1504 | 0 |
| 64 | 20241203 | 180300 | 6924371091 | 1504 | 1504 | 1504 | 1504 | 0 |
| 65 | 20241203 | 180200 | 6924371091 | 1504 | 1504 | 1504 | 1504 | 0 |
| 66 | 20241203 | 180100 | 6924371091 | 1504 | 1504 | 1504 | 1504 | 0 |
| 67 | 20241203 | 180000 | 6924371091 | 1504 | 1504 | 1504 | 1504 | 0 |
| 68 | 20241203 | 175900 | 6924371091 | 1504 | 1504 | 1504 | 1504 | 0 |
| 69 | 20241203 | 175800 | 6924371091 | 1504 | 1504 | 1504 | 1504 | 0 |
| 70 | 20241203 | 175700 | 6924371091 | 1504 | 1504 | 1504 | 1504 | 0 |
| 71 | 20241203 | 175600 | 6924371091 | 1504 | 1504 | 1504 | 1504 | 0 |
| 72 | 20241203 | 175500 | 6924371091 | 1504 | 1504 | 1504 | 1504 | 0 |
| 73 | 20241203 | 175400 | 6924371091 | 1504 | 1504 | 1504 | 1504 | 0 |
| 74 | 20241203 | 175300 | 6924371091 | 1504 | 1504 | 1504 | 1504 | 0 |
| 75 | 20241203 | 175200 | 6924371091 | 1504 | 1504 | 1504 | 1504 | 0 |
| 76 | 20241203 | 175100 | 6924371091 | 1504 | 1504 | 1504 | 1504 | 0 |
| 77 | 20241203 | 175000 | 6924371091 | 1504 | 1504 | 1504 | 1504 | 0 |
| 78 | 20241203 | 174900 | 6924371091 | 1504 | 1504 | 1504 | 1504 | 0 |
| 79 | 20241203 | 174800 | 6924371091 | 1504 | 1504 | 1504 | 1504 | 0 |
| 80 | 20241203 | 174700 | 6924371091 | 1504 | 1504 | 1504 | 1504 | 0 |
| 81 | 20241203 | 174600 | 6924371091 | 1504 | 1504 | 1504 | 1504 | 0 |
| 82 | 20241203 | 174500 | 6924371091 | 1504 | 1504 | 1504 | 1504 | 0 |
| 83 | 20241203 | 174400 | 6924371091 | 1504 | 1504 | 1504 | 1504 | 0 |
| 84 | 20241203 | 174300 | 6924371091 | 1504 | 1504 | 1504 | 1504 | 0 |
| 85 | 20241203 | 174200 | 6924371091 | 1504 | 1504 | 1504 | 1504 | 0 |
| 86 | 20241203 | 174100 | 6924371091 | 1504 | 1504 | 1504 | 1504 | 0 |
| 87 | 20241203 | 174000 | 6924371091 | 1504 | 1504 | 1504 | 1504 | 0 |
| 88 | 20241203 | 173900 | 6924371091 | 1504 | 1504 | 1504 | 1504 | 0 |
| 89 | 20241203 | 173800 | 6924371091 | 1504 | 1504 | 1504 | 1504 | 0 |
| 90 | 20241203 | 173700 | 6924371091 | 1504 | 1504 | 1504 | 1504 | 0 |
| 91 | 20241203 | 173600 | 6924371091 | 1504 | 1504 | 1504 | 1504 | 0 |
| 92 | 20241203 | 173500 | 6924371091 | 1504 | 1504 | 1504 | 1504 | 24346 |
| 93 | 20241203 | 173400 | 6924371091 | 1504 | 1504 | 1504 | 1504 | 0 |
| 94 | 20241203 | 173300 | 6924371091 | 1504 | 1504 | 1504 | 1504 | 0 |
| 95 | 20241203 | 173200 | 6924371091 | 1504 | 1504 | 1504 | 1504 | 0 |
| 96 | 20241203 | 173100 | 6924371091 | 1504 | 1504 | 1504 | 1504 | 0 |
| 97 | 20241203 | 173000 | 6924371091 | 1504 | 1504 | 1504 | 1504 | 0 |
| 98 | 20241203 | 172900 | 6924371091 | 1504 | 1504 | 1504 | 1504 | 0 |
| 99 | 20241203 | 172800 | 6924371091 | 1504 | 1504 | 1504 | 1504 | 0 |
| 100 | 20241203 | 172700 | 6924371091 | 1504 | 1504 | 1504 | 1504 | 0 |
| 101 | 20241203 | 172600 | 6924371091 | 1504 | 1504 | 1504 | 1504 | 0 |
| 102 | 20241203 | 172500 | 6924371091 | 1504 | 1504 | 1504 | 1504 | 0 |
| 103 | 20241203 | 172400 | 6924371091 | 1504 | 1504 | 1504 | 1504 | 0 |
| 104 | 20241203 | 172300 | 6924371091 | 1504 | 1504 | 1504 | 1504 | 0 |
| 105 | 20241203 | 172200 | 6924371091 | 1504 | 1504 | 1504 | 1504 | 0 |
| 106 | 20241203 | 172100 | 6924371091 | 1504 | 1504 | 1504 | 1504 | 0 |
| 107 | 20241203 | 172000 | 6924371091 | 1504 | 1504 | 1504 | 1504 | 0 |
| 108 | 20241203 | 171900 | 6924371091 | 1504 | 1504 | 1504 | 1504 | 0 |
| 109 | 20241203 | 171800 | 6924371091 | 1504 | 1504 | 1504 | 1504 | 0 |
| 110 | 20241203 | 171700 | 6924371091 | 1504 | 1504 | 1504 | 1504 | 0 |
| 111 | 20241203 | 171600 | 6924371091 | 1504 | 1504 | 1504 | 1504 | 0 |
| 112 | 20241203 | 171500 | 6924371091 | 1504 | 1504 | 1504 | 1504 | 0 |
| 113 | 20241203 | 171400 | 6924371091 | 1504 | 1504 | 1504 | 1504 | 0 |
| 114 | 20241203 | 171300 | 6924371091 | 1504 | 1504 | 1504 | 1504 | 0 |
| 115 | 20241203 | 171200 | 6924371091 | 1504 | 1504 | 1504 | 1504 | 0 |
| 116 | 20241203 | 171100 | 6924371091 | 1504 | 1504 | 1504 | 1504 | 0 |
| 117 | 20241203 | 171000 | 6924371091 | 1504 | 1504 | 1504 | 1504 | 0 |
| 118 | 20241203 | 170900 | 6924371091 | 1504 | 1504 | 1504 | 1504 | 0 |
| 119 | 20241203 | 170800 | 6924371091 | 1504 | 1504 | 1504 | 1504 | 0 |
| 120 | 20241203 | 170700 | 6924371091 | 1504 | 1504 | 1504 | 1504 | 0 |
| 121 | 20241203 | 170600 | 6924371091 | 1504 | 1504 | 1504 | 1504 | 0 |
| 122 | 20241203 | 170500 | 6924371091 | 1504 | 1504 | 1504 | 1504 | 24346 |
| 123 | 20241203 | 170400 | 6924371091 | 1504 | 1504 | 1504 | 1504 | 0 |
| 124 | 20241203 | 170300 | 6924371091 | 1504 | 1504 | 1504 | 1504 | 0 |
| 125 | 20241203 | 170200 | 6924371091 | 1504 | 1504 | 1504 | 1504 | 0 |
| 126 | 20241203 | 170100 | 6924371091 | 1504 | 1504 | 1504 | 1504 | 0 |
| 127 | 20241203 | 170000 | 6924371091 | 1504 | 1504 | 1504 | 1504 | 0 |
| 128 | 20241203 | 165900 | 6924371091 | 1504 | 1504 | 1504 | 1504 | 0 |
| 129 | 20241203 | 165800 | 6924371091 | 1504 | 1504 | 1504 | 1504 | 0 |
| 130 | 20241203 | 165700 | 6924371091 | 1504 | 1504 | 1504 | 1504 | 0 |
| 131 | 20241203 | 165600 | 6924371091 | 1504 | 1504 | 1504 | 1504 | 0 |
| 132 | 20241203 | 165500 | 6924371091 | 1504 | 1504 | 1504 | 1504 | 0 |
| 133 | 20241203 | 165400 | 6924371091 | 1504 | 1504 | 1504 | 1504 | 0 |
| 134 | 20241203 | 165300 | 6924371091 | 1504 | 1504 | 1504 | 1504 | 0 |
| 135 | 20241203 | 165200 | 6924371091 | 1504 | 1504 | 1504 | 1504 | 0 |
| 136 | 20241203 | 165100 | 6924371091 | 1504 | 1504 | 1504 | 1504 | 0 |
| 137 | 20241203 | 165000 | 6924371091 | 1504 | 1504 | 1504 | 1504 | 0 |
| 138 | 20241203 | 164900 | 6924371091 | 1504 | 1504 | 1504 | 1504 | 0 |
| 139 | 20241203 | 164800 | 6924371091 | 1504 | 1504 | 1504 | 1504 | 0 |
| 140 | 20241203 | 164700 | 6924371091 | 1504 | 1504 | 1504 | 1504 | 0 |
| 141 | 20241203 | 164600 | 6924371091 | 1504 | 1504 | 1504 | 1504 | 0 |
| 142 | 20241203 | 164500 | 6924371091 | 1504 | 1504 | 1504 | 1504 | 0 |
| 143 | 20241203 | 164400 | 6924371091 | 1504 | 1504 | 1504 | 1504 | 0 |
| 144 | 20241203 | 164300 | 6924371091 | 1504 | 1504 | 1504 | 1504 | 0 |
| 145 | 20241203 | 164200 | 6924371091 | 1504 | 1504 | 1504 | 1504 | 0 |
| 146 | 20241203 | 164100 | 6924371091 | 1504 | 1504 | 1504 | 1504 | 0 |
| 147 | 20241203 | 164000 | 6924371091 | 1504 | 1504 | 1504 | 1504 | 0 |
| 148 | 20241203 | 163900 | 6924371091 | 1504 | 1504 | 1504 | 1504 | 0 |
| 149 | 20241203 | 163800 | 6924371091 | 1504 | 1504 | 1504 | 1504 | 0 |
| 150 | 20241203 | 163700 | 6924371091 | 1504 | 1504 | 1504 | 1504 | 0 |
| 151 | 20241203 | 163600 | 6924371091 | 1504 | 1504 | 1504 | 1504 | 0 |
| 152 | 20241203 | 163500 | 6924371091 | 1504 | 1504 | 1504 | 1504 | 24346 |
| 153 | 20241203 | 163400 | 6924371091 | 1504 | 1504 | 1504 | 1504 | 0 |
| 154 | 20241203 | 163300 | 6924371091 | 1504 | 1504 | 1504 | 1504 | 0 |
| 155 | 20241203 | 163200 | 6924371091 | 1504 | 1504 | 1504 | 1504 | 0 |
| 156 | 20241203 | 163100 | 6924371091 | 1504 | 1504 | 1504 | 1504 | 0 |
| 157 | 20241203 | 163000 | 6924371091 | 1504 | 1504 | 1504 | 1504 | 0 |
| 158 | 20241203 | 162900 | 6924371091 | 1504 | 1504 | 1504 | 1504 | 0 |
| 159 | 20241203 | 162800 | 6924371091 | 1504 | 1504 | 1504 | 1504 | 0 |
| 160 | 20241203 | 162700 | 6924371091 | 1504 | 1504 | 1504 | 1504 | 0 |
| 161 | 20241203 | 162600 | 6924371091 | 1504 | 1504 | 1504 | 1504 | 0 |
| 162 | 20241203 | 162500 | 6924371091 | 1504 | 1504 | 1504 | 1504 | 0 |
| 163 | 20241203 | 162400 | 6924371091 | 1504 | 1504 | 1504 | 1504 | 0 |
| 164 | 20241203 | 162300 | 6924371091 | 1504 | 1504 | 1504 | 1504 | 0 |
| 165 | 20241203 | 162200 | 6924371091 | 1504 | 1504 | 1504 | 1504 | 0 |
| 166 | 20241203 | 162100 | 6924371091 | 1504 | 1504 | 1504 | 1504 | 0 |
| 167 | 20241203 | 162000 | 6924371091 | 1504 | 1504 | 1504 | 1504 | 0 |
| 168 | 20241203 | 161900 | 6924371091 | 1504 | 1504 | 1504 | 1504 | 0 |
| 169 | 20241203 | 161800 | 6924371091 | 1504 | 1504 | 1504 | 1504 | 0 |
| 170 | 20241203 | 161700 | 6924371091 | 1504 | 1504 | 1504 | 1504 | 0 |
| 171 | 20241203 | 161600 | 6924371091 | 1504 | 1504 | 1504 | 1504 | 0 |
| 172 | 20241203 | 161500 | 6924371091 | 1504 | 1504 | 1504 | 1504 | 0 |
| 173 | 20241203 | 161400 | 6924371091 | 1504 | 1504 | 1504 | 1504 | 0 |
| 174 | 20241203 | 161300 | 6924371091 | 1504 | 1504 | 1504 | 1504 | 0 |
| 175 | 20241203 | 161200 | 6924371091 | 1504 | 1504 | 1504 | 1504 | 0 |
| 176 | 20241203 | 161100 | 6924371091 | 1504 | 1504 | 1504 | 1504 | 0 |
| 177 | 20241203 | 161000 | 6924371091 | 1504 | 1504 | 1504 | 1504 | 0 |
| 178 | 20241203 | 160900 | 6924371091 | 1504 | 1504 | 1504 | 1504 | 0 |
| 179 | 20241203 | 160800 | 6924371091 | 1504 | 1504 | 1504 | 1504 | 0 |
| 180 | 20241203 | 160700 | 6924371091 | 1504 | 1504 | 1504 | 1504 | 0 |
| 181 | 20241203 | 160600 | 6924371091 | 1504 | 1504 | 1504 | 1504 | 0 |
| 182 | 20241203 | 160500 | 6924371091 | 1504 | 1504 | 1504 | 1504 | 24346 |
| 183 | 20241203 | 160400 | 6924371091 | 1504 | 1504 | 1504 | 1504 | 0 |
| 184 | 20241203 | 160300 | 6924371091 | 1504 | 1504 | 1504 | 1504 | 0 |
| 185 | 20241203 | 160200 | 6924371091 | 1504 | 1504 | 1504 | 1504 | 0 |
| 186 | 20241203 | 160100 | 6924371091 | 1504 | 1504 | 1504 | 1504 | 0 |
| 187 | 20241203 | 160000 | 6924371091 | 1504 | 1504 | 1504 | 1504 | 0 |
| 188 | 20241203 | 155900 | 6924371091 | 1504 | 1504 | 1504 | 1504 | 0 |
| 189 | 20241203 | 155800 | 6924371091 | 1504 | 1504 | 1504 | 1504 | 0 |
| 190 | 20241203 | 155700 | 6924371091 | 1504 | 1504 | 1504 | 1504 | 0 |
| 191 | 20241203 | 155600 | 6924371091 | 1504 | 1504 | 1504 | 1504 | 0 |
| 192 | 20241203 | 155500 | 6924371091 | 1504 | 1504 | 1504 | 1504 | 0 |
| 193 | 20241203 | 155400 | 6924371091 | 1504 | 1504 | 1504 | 1504 | 0 |
| 194 | 20241203 | 155300 | 6924371091 | 1504 | 1504 | 1504 | 1504 | 0 |
| 195 | 20241203 | 155200 | 6924371091 | 1504 | 1504 | 1504 | 1504 | 0 |
| 196 | 20241203 | 155100 | 6924371091 | 1504 | 1504 | 1504 | 1504 | 0 |
| 197 | 20241203 | 155000 | 6924371091 | 1504 | 1504 | 1504 | 1504 | 0 |
| 198 | 20241203 | 154900 | 6924371091 | 1504 | 1504 | 1504 | 1504 | 0 |
| 199 | 20241203 | 154800 | 6924371091 | 1504 | 1504 | 1504 | 1504 | 0 |
| 200 | 20241203 | 154700 | 6924371091 | 1504 | 1504 | 1504 | 1504 | 0 |
| 201 | 20241203 | 154600 | 6924371091 | 1504 | 1504 | 1504 | 1504 | 0 |
| 202 | 20241203 | 154500 | 6924371091 | 1504 | 1504 | 1504 | 1504 | 0 |
| 203 | 20241203 | 154400 | 6924371091 | 1504 | 1504 | 1504 | 1504 | 0 |
| 204 | 20241203 | 154300 | 6924371091 | 1504 | 1504 | 1504 | 1504 | 0 |
| 205 | 20241203 | 154200 | 6924371091 | 1504 | 1504 | 1504 | 1504 | 0 |
| 206 | 20241203 | 154100 | 6924371091 | 1504 | 1504 | 1504 | 1504 | 0 |
| 207 | 20241203 | 154000 | 6924371091 | 1504 | 1504 | 1504 | 1504 | 0 |
| 208 | 20241203 | 153900 | 6924371091 | 1504 | 1504 | 1504 | 1504 | 0 |
| 209 | 20241203 | 153800 | 6924371091 | 1504 | 1504 | 1504 | 1504 | 0 |
| 210 | 20241203 | 153700 | 6924371091 | 1504 | 1504 | 1504 | 1504 | 0 |
| 211 | 20241203 | 153600 | 6924371091 | 1504 | 1504 | 1504 | 1504 | 0 |
| 212 | 20241203 | 153500 | 6924371091 | 1504 | 1504 | 1504 | 1504 | 24346 |
| 213 | 20241203 | 153400 | 6924371091 | 1504 | 1504 | 1504 | 1504 | 0 |
| 214 | 20241203 | 153300 | 6924371091 | 1504 | 1504 | 1504 | 1504 | 0 |
| 215 | 20241203 | 153200 | 6924371091 | 1504 | 1504 | 1504 | 1504 | 0 |
| 216 | 20241203 | 153100 | 6924371091 | 1504 | 1504 | 1504 | 1504 | 0 |
| 217 | 20241203 | 153000 | 6924371091 | 1504 | 1504 | 1504 | 1504 | 24346 |
| 218 | 20241203 | 152900 | 6887754707 | 1503 | 1503 | 1503 | 1503 | 0 |
| 219 | 20241203 | 152800 | 6887754707 | 1503 | 1503 | 1503 | 1503 | 0 |
| 220 | 20241203 | 152700 | 6887754707 | 1503 | 1503 | 1503 | 1503 | 0 |
| 221 | 20241203 | 152600 | 6887754707 | 1503 | 1503 | 1503 | 1503 | 0 |
| 222 | 20241203 | 152500 | 6887754707 | 1503 | 1503 | 1503 | 1503 | 0 |
| 223 | 20241203 | 152400 | 6887754707 | 1503 | 1503 | 1503 | 1503 | 0 |
| 224 | 20241203 | 152300 | 6887754707 | 1503 | 1503 | 1503 | 1503 | 0 |
| 225 | 20241203 | 152200 | 6887754707 | 1503 | 1503 | 1503 | 1503 | 0 |
| 226 | 20241203 | 152100 | 6887754707 | 1503 | 1503 | 1503 | 1503 | 0 |
| 227 | 20241203 | 152000 | 6887754707 | 1503 | 1503 | 1503 | 1503 | 0 |
| 228 | 20241203 | 151900 | 6887754707 | 1503 | 1499 | 1504 | 1498 | 7711 |
| 229 | 20241203 | 151800 | 6876173751 | 1501 | 1502 | 1502 | 1498 | 1586 |
| 230 | 20241203 | 151700 | 6873797451 | 1498 | 1500 | 1502 | 1498 | 4437 |
| 231 | 20241203 | 151600 | 6867142983 | 1502 | 1500 | 1502 | 1500 | 1070 |
| 232 | 20241203 | 151500 | 6865537569 | 1500 | 1500 | 1500 | 1497 | 4132 |
| 233 | 20241203 | 151400 | 6859346080 | 1500 | 1500 | 1500 | 1497 | 2574 |
| 234 | 20241203 | 151300 | 6855491712 | 1501 | 1501 | 1501 | 1496 | 80 |
| 235 | 20241203 | 151200 | 6855371812 | 1501 | 1503 | 1503 | 1496 | 3173 |
| 236 | 20241203 | 151100 | 6850622835 | 1503 | 1503 | 1503 | 1502 | 22 |
| 237 | 20241203 | 151000 | 6850589774 | 1503 | 1497 | 1504 | 1496 | 2637 |
| 238 | 20241203 | 150900 | 6846643998 | 1497 | 1504 | 1505 | 1497 | 8220 |
| 239 | 20241203 | 150800 | 6834320968 | 1504 | 1501 | 1504 | 1501 | 4319 |
| 240 | 20241203 | 150700 | 6827830383 | 1501 | 1501 | 1501 | 1499 | 2593 |
| 241 | 20241203 | 150600 | 6823940064 | 1501 | 1501 | 1502 | 1501 | 3279 |
| 242 | 20241203 | 150500 | 6819016903 | 1501 | 1499 | 1501 | 1498 | 1123 |
| 243 | 20241203 | 150400 | 6817332579 | 1499 | 1500 | 1500 | 1497 | 8360 |
| 244 | 20241203 | 150300 | 6804809687 | 1500 | 1501 | 1501 | 1500 | 106 |
| 245 | 20241203 | 150200 | 6804650681 | 1501 | 1501 | 1501 | 1500 | 164 |
| 246 | 20241203 | 150100 | 6804404662 | 1501 | 1500 | 1501 | 1499 | 1022 |
| 247 | 20241203 | 150000 | 6802871592 | 1500 | 1500 | 1500 | 1500 | 46 |
| 248 | 20241203 | 145900 | 6802802592 | 1500 | 1500 | 1500 | 1498 | 29 |
| 249 | 20241203 | 145800 | 6802759094 | 1500 | 1499 | 1500 | 1498 | 4615 |
| 250 | 20241203 | 145700 | 6795845428 | 1499 | 1500 | 1500 | 1499 | 304 |
| 251 | 20241203 | 145600 | 6795389432 | 1498 | 1500 | 1500 | 1498 | 3113 |
| 252 | 20241203 | 145500 | 6790725942 | 1500 | 1499 | 1500 | 1499 | 2175 |
| 253 | 20241203 | 145400 | 6787465395 | 1499 | 1498 | 1499 | 1498 | 433 |
| 254 | 20241203 | 145300 | 6786816418 | 1498 | 1498 | 1498 | 1498 | 2878 |
| 255 | 20241203 | 145200 | 6782505174 | 1498 | 1499 | 1499 | 1498 | 4458 |
| 256 | 20241203 | 145100 | 6775827059 | 1499 | 1500 | 1500 | 1499 | 369 |
| 257 | 20241203 | 145000 | 6775273914 | 1500 | 1500 | 1500 | 1500 | 313 |
| 258 | 20241203 | 144900 | 6774804414 | 1500 | 1499 | 1500 | 1499 | 4242 |
| 259 | 20241203 | 144800 | 6768445650 | 1499 | 1501 | 1501 | 1499 | 2648 |
| 260 | 20241203 | 144700 | 6764475291 | 1501 | 1501 | 1501 | 1501 | 2554 |
| 261 | 20241203 | 144600 | 6760641737 | 1501 | 1502 | 1502 | 1501 | 26 |
| 262 | 20241203 | 144500 | 6760602687 | 1503 | 1503 | 1503 | 1503 | 0 |
| 263 | 20241203 | 144400 | 6760602687 | 1503 | 1504 | 1504 | 1498 | 9726 |
| 264 | 20241203 | 144300 | 6746023400 | 1500 | 1504 | 1504 | 1500 | 240 |
| 265 | 20241203 | 144200 | 6745663108 | 1505 | 1504 | 1505 | 1504 | 7940 |
| 266 | 20241203 | 144100 | 6733715645 | 1504 | 1504 | 1504 | 1504 | 9077 |
| 267 | 20241203 | 144000 | 6720063837 | 1500 | 1504 | 1505 | 1500 | 1019 |
| 268 | 20241203 | 143900 | 6718534679 | 1504 | 1500 | 1504 | 1500 | 7764 |
| 269 | 20241203 | 143800 | 6706888655 | 1500 | 1498 | 1500 | 1498 | 76 |
| 270 | 20241203 | 143700 | 6706774657 | 1505 | 1500 | 1505 | 1497 | 1231 |
| 271 | 20241203 | 143600 | 6704929739 | 1501 | 1506 | 1506 | 1501 | 4451 |
| 272 | 20241203 | 143500 | 6698236465 | 1501 | 1504 | 1506 | 1501 | 2430 |
| 273 | 20241203 | 143400 | 6694585484 | 1506 | 1506 | 1506 | 1506 | 33 |
| 274 | 20241203 | 143300 | 6694535786 | 1506 | 1507 | 1507 | 1504 | 2109 |
| 275 | 20241203 | 143200 | 6691359611 | 1506 | 1507 | 1507 | 1505 | 7365 |
| 276 | 20241203 | 143100 | 6680261653 | 1508 | 1505 | 1508 | 1505 | 7889 |
| 277 | 20241203 | 143000 | 6668372031 | 1505 | 1505 | 1505 | 1504 | 233 |
| 278 | 20241203 | 142900 | 6668021568 | 1505 | 1500 | 1505 | 1500 | 28913 |
| 279 | 20241203 | 142800 | 6624547586 | 1503 | 1503 | 1503 | 1503 | 2 |
| 280 | 20241203 | 142700 | 6624544580 | 1500 | 1500 | 1504 | 1500 | 13854 |
| 281 | 20241203 | 142600 | 6603740753 | 1499 | 1498 | 1499 | 1497 | 1005 |
| 282 | 20241203 | 142500 | 6602234447 | 1497 | 1498 | 1498 | 1497 | 1422 |
| 283 | 20241203 | 142400 | 6600105712 | 1499 | 1500 | 1501 | 1499 | 382 |
| 284 | 20241203 | 142300 | 6599533014 | 1499 | 1497 | 1499 | 1497 | 4316 |
| 285 | 20241203 | 142200 | 6593068586 | 1497 | 1496 | 1497 | 1495 | 2361 |
| 286 | 20241203 | 142100 | 6589536296 | 1496 | 1496 | 1496 | 1496 | 130 |
| 287 | 20241203 | 142000 | 6589341816 | 1497 | 1497 | 1497 | 1497 | 50 |
| 288 | 20241203 | 141900 | 6589266966 | 1496 | 1497 | 1497 | 1496 | 39 |
| 289 | 20241203 | 141800 | 6589208603 | 1495 | 1496 | 1497 | 1495 | 4173 |
| 290 | 20241203 | 141700 | 6582965928 | 1496 | 1494 | 1496 | 1494 | 127 |
| 291 | 20241203 | 141600 | 6582776178 | 1497 | 1497 | 1497 | 1497 | 1 |
| 292 | 20241203 | 141500 | 6582774681 | 1498 | 1497 | 1498 | 1497 | 2 |
| 293 | 20241203 | 141400 | 6582771686 | 1498 | 1498 | 1498 | 1494 | 158 |
| 294 | 20241203 | 141300 | 6582535026 | 1494 | 1498 | 1498 | 1494 | 360 |
| 295 | 20241203 | 141200 | 6581995766 | 1498 | 1497 | 1498 | 1497 | 4589 |
| 296 | 20241203 | 141100 | 6575123420 | 1495 | 1494 | 1495 | 1494 | 6612 |
| 297 | 20241203 | 141000 | 6565241980 | 1494 | 1499 | 1499 | 1494 | 2099 |
| 298 | 20241203 | 140900 | 6562106029 | 1499 | 1499 | 1499 | 1499 | 1 |
| 299 | 20241203 | 140800 | 6562104530 | 1496 | 1499 | 1499 | 1496 | 52 |
| 300 | 20241203 | 140700 | 6562026610 | 1499 | 1501 | 1501 | 1493 | 201 |
| 301 | 20241203 | 140600 | 6561725949 | 1493 | 1501 | 1501 | 1493 | 1545 |
| 302 | 20241203 | 140500 | 6559408284 | 1501 | 1494 | 1501 | 1494 | 9554 |
| 303 | 20241203 | 140400 | 6545104495 | 1494 | 1494 | 1494 | 1494 | 1 |
| 304 | 20241203 | 140300 | 6545103001 | 1494 | 1494 | 1494 | 1494 | 1290 |
| 305 | 20241203 | 140200 | 6543175741 | 1489 | 1496 | 1496 | 1488 | 3345 |
| 306 | 20241203 | 140100 | 6538197701 | 1489 | 1489 | 1496 | 1489 | 3491 |
| 307 | 20241203 | 140000 | 6532996971 | 1489 | 1489 | 1489 | 1489 | 535 |
| 308 | 20241203 | 135900 | 6532200356 | 1494 | 1489 | 1494 | 1488 | 13178 |
| 309 | 20241203 | 135800 | 6512591400 | 1489 | 1492 | 1492 | 1489 | 22559 |
| 310 | 20241203 | 135700 | 6478992747 | 1495 | 1495 | 1495 | 1495 | 194 |
| 311 | 20241203 | 135600 | 6478702717 | 1495 | 1495 | 1495 | 1495 | 0 |
| 312 | 20241203 | 135500 | 6478702717 | 1495 | 1491 | 1495 | 1491 | 2028 |
| 313 | 20241203 | 135400 | 6475670981 | 1491 | 1492 | 1495 | 1491 | 656 |
| 314 | 20241203 | 135300 | 6474692705 | 1492 | 1493 | 1493 | 1492 | 861 |
| 315 | 20241203 | 135200 | 6473408091 | 1492 | 1492 | 1492 | 1492 | 0 |
| 316 | 20241203 | 135100 | 6473408091 | 1492 | 1492 | 1497 | 1492 | 1320 |
| 317 | 20241203 | 135000 | 6471433540 | 1492 | 1492 | 1492 | 1492 | 100 |
| 318 | 20241203 | 134900 | 6471284340 | 1492 | 1496 | 1496 | 1492 | 502 |
| 319 | 20241203 | 134800 | 6470535348 | 1496 | 1494 | 1496 | 1494 | 645 |
| 320 | 20241203 | 134700 | 6469571015 | 1491 | 1494 | 1495 | 1491 | 773 |
| 321 | 20241203 | 134600 | 6468416814 | 1494 | 1490 | 1494 | 1490 | 3217 |
| 322 | 20241203 | 134500 | 6463623392 | 1495 | 1495 | 1495 | 1495 | 0 |
| 323 | 20241203 | 134400 | 6463623392 | 1495 | 1495 | 1495 | 1489 | 2105 |
| 324 | 20241203 | 134300 | 6460485766 | 1490 | 1490 | 1490 | 1490 | 1373 |
| 325 | 20241203 | 134200 | 6458439996 | 1490 | 1490 | 1492 | 1490 | 248 |
| 326 | 20241203 | 134100 | 6458070382 | 1490 | 1490 | 1490 | 1490 | 823 |
| 327 | 20241203 | 134000 | 6456844112 | 1490 | 1490 | 1491 | 1490 | 2165 |
| 328 | 20241203 | 133900 | 6453618252 | 1495 | 1491 | 1495 | 1490 | 18982 |
| 329 | 20241203 | 133800 | 6425334362 | 1490 | 1491 | 1491 | 1490 | 2072 |
| 330 | 20241203 | 133700 | 6422245068 | 1491 | 1491 | 1491 | 1491 | 3388 |
| 331 | 20241203 | 133600 | 6417193560 | 1491 | 1493 | 1493 | 1491 | 11233 |
| 332 | 20241203 | 133500 | 6400428817 | 1493 | 1496 | 1496 | 1493 | 3498 |
| 333 | 20241203 | 133400 | 6395203450 | 1496 | 1495 | 1496 | 1494 | 2128 |
| 334 | 20241203 | 133300 | 6392022678 | 1495 | 1495 | 1498 | 1495 | 925 |
| 335 | 20241203 | 133200 | 6390639574 | 1497 | 1495 | 1497 | 1494 | 3752 |
| 336 | 20241203 | 133100 | 6385025625 | 1495 | 1495 | 1496 | 1492 | 3267 |
| 337 | 20241203 | 133000 | 6380150116 | 1496 | 1492 | 1496 | 1492 | 3635 |
| 338 | 20241203 | 132900 | 6374723175 | 1497 | 1493 | 1497 | 1492 | 4589 |
| 339 | 20241203 | 132800 | 6367862019 | 1492 | 1496 | 1496 | 1492 | 1048 |
| 340 | 20241203 | 132700 | 6366297356 | 1496 | 1496 | 1496 | 1493 | 3494 |
| 341 | 20241203 | 132600 | 6361076263 | 1496 | 1495 | 1496 | 1494 | 441 |
| 342 | 20241203 | 132500 | 6360416828 | 1495 | 1496 | 1496 | 1495 | 3753 |
| 343 | 20241203 | 132400 | 6354802768 | 1496 | 1494 | 1497 | 1494 | 11238 |
| 344 | 20241203 | 132300 | 6338004535 | 1494 | 1497 | 1497 | 1494 | 8132 |
| 345 | 20241203 | 132200 | 6325842112 | 1497 | 1498 | 1499 | 1496 | 3242 |
| 346 | 20241203 | 132100 | 6320988782 | 1497 | 1502 | 1502 | 1496 | 6179 |
| 347 | 20241203 | 132000 | 6311736356 | 1500 | 1504 | 1504 | 1499 | 2593 |
| 348 | 20241203 | 131900 | 6307847679 | 1501 | 1505 | 1505 | 1498 | 926 |
| 349 | 20241203 | 131800 | 6306458625 | 1500 | 1499 | 1505 | 1499 | 2847 |
| 350 | 20241203 | 131700 | 6302185771 | 1499 | 1499 | 1500 | 1499 | 1287 |
| 351 | 20241203 | 131600 | 6300256458 | 1499 | 1495 | 1500 | 1495 | 2728 |
| 352 | 20241203 | 131500 | 6296176428 | 1494 | 1495 | 1496 | 1494 | 78 |
| 353 | 20241203 | 131400 | 6296059819 | 1495 | 1498 | 1498 | 1495 | 3434 |
| 354 | 20241203 | 131300 | 6290920046 | 1498 | 1498 | 1498 | 1498 | 248 |
| 355 | 20241203 | 131200 | 6290548542 | 1495 | 1494 | 1498 | 1492 | 1359 |
| 356 | 20241203 | 131100 | 6288516011 | 1494 | 1496 | 1496 | 1489 | 4910 |
| 357 | 20241203 | 131000 | 6281178598 | 1496 | 1495 | 1496 | 1495 | 2196 |
| 358 | 20241203 | 130900 | 6277894576 | 1495 | 1495 | 1496 | 1495 | 1128 |
| 359 | 20241203 | 130800 | 6276207702 | 1495 | 1488 | 1495 | 1488 | 6865 |
| 360 | 20241203 | 130700 | 6265961472 | 1488 | 1488 | 1490 | 1488 | 4439 |
| 361 | 20241203 | 130600 | 6259354894 | 1488 | 1488 | 1490 | 1488 | 4097 |
| 362 | 20241203 | 130500 | 6253252949 | 1489 | 1491 | 1491 | 1489 | 1924 |
| 363 | 20241203 | 130400 | 6250387778 | 1490 | 1490 | 1491 | 1487 | 2712 |
| 364 | 20241203 | 130300 | 6246349907 | 1490 | 1490 | 1490 | 1488 | 5325 |
| 365 | 20241203 | 130200 | 6238419656 | 1490 | 1489 | 1491 | 1487 | 2653 |
| 366 | 20241203 | 130100 | 6234469330 | 1490 | 1492 | 1492 | 1486 | 6039 |
| 367 | 20241203 | 130000 | 6225486421 | 1492 | 1494 | 1494 | 1487 | 5975 |
| 368 | 20241203 | 125900 | 6216599842 | 1495 | 1491 | 1495 | 1485 | 12404 |
| 369 | 20241203 | 125800 | 6198127277 | 1490 | 1499 | 1499 | 1490 | 35001 |
| 370 | 20241203 | 125700 | 6145911220 | 1495 | 1495 | 1497 | 1494 | 9630 |
| 371 | 20241203 | 125600 | 6131510103 | 1496 | 1497 | 1497 | 1495 | 11351 |
| 372 | 20241203 | 125500 | 6114528972 | 1497 | 1500 | 1501 | 1496 | 12063 |
| 373 | 20241203 | 125400 | 6096468395 | 1500 | 1494 | 1502 | 1492 | 8067 |
| 374 | 20241203 | 125300 | 6084407405 | 1494 | 1509 | 1509 | 1494 | 33060 |
| 375 | 20241203 | 125200 | 6034821491 | 1509 | 1503 | 1509 | 1502 | 13276 |
| 376 | 20241203 | 125100 | 6014866364 | 1503 | 1508 | 1509 | 1503 | 14806 |
| 377 | 20241203 | 125000 | 5992578130 | 1509 | 1509 | 1511 | 1507 | 10213 |
| 378 | 20241203 | 124900 | 5977170530 | 1510 | 1516 | 1519 | 1510 | 43071 |
| 379 | 20241203 | 124800 | 5912073184 | 1517 | 1520 | 1520 | 1517 | 7890 |
| 380 | 20241203 | 124700 | 5900091754 | 1521 | 1523 | 1523 | 1519 | 5352 |
| 381 | 20241203 | 124600 | 5891959300 | 1523 | 1512 | 1528 | 1512 | 14715 |
| 382 | 20241203 | 124500 | 5869618492 | 1512 | 1514 | 1516 | 1512 | 12101 |
| 383 | 20241203 | 124400 | 5851311080 | 1514 | 1517 | 1517 | 1512 | 4405 |
| 384 | 20241203 | 124300 | 5844645084 | 1517 | 1518 | 1518 | 1512 | 6856 |
| 385 | 20241203 | 124200 | 5834267616 | 1518 | 1515 | 1518 | 1512 | 10546 |
| 386 | 20241203 | 124100 | 5818300402 | 1515 | 1514 | 1519 | 1513 | 9085 |
| 387 | 20241203 | 124000 | 5804538790 | 1514 | 1516 | 1520 | 1514 | 16639 |
| 388 | 20241203 | 123900 | 5779339545 | 1521 | 1529 | 1530 | 1516 | 25749 |
| 389 | 20241203 | 123800 | 5740148357 | 1529 | 1516 | 1535 | 1513 | 18410 |
| 390 | 20241203 | 123700 | 5712061714 | 1520 | 1514 | 1520 | 1510 | 7328 |
| 391 | 20241203 | 123600 | 5700972231 | 1510 | 1519 | 1524 | 1510 | 37198 |
| 392 | 20241203 | 123500 | 5644690854 | 1518 | 1524 | 1525 | 1518 | 13579 |
| 393 | 20241203 | 123400 | 5624021205 | 1524 | 1522 | 1529 | 1522 | 7320 |
| 394 | 20241203 | 123300 | 5612840697 | 1523 | 1524 | 1528 | 1513 | 29091 |
| 395 | 20241203 | 123200 | 5568603189 | 1523 | 1530 | 1545 | 1523 | 126718 |
| 396 | 20241203 | 123100 | 5374045304 | 1534 | 1513 | 1534 | 1511 | 45194 |
| 397 | 20241203 | 123000 | 5305106419 | 1510 | 1506 | 1522 | 1504 | 73133 |
| 398 | 20241203 | 122900 | 5194462260 | 1504 | 1504 | 1511 | 1503 | 27253 |
| 399 | 20241203 | 122800 | 5153399173 | 1504 | 1516 | 1518 | 1502 | 65986 |
| 400 | 20241203 | 122700 | 5053762293 | 1516 | 1532 | 1532 | 1516 | 47994 |
| 401 | 20241203 | 122600 | 4980728789 | 1531 | 1543 | 1543 | 1520 | 83180 |
| 402 | 20241203 | 122500 | 4853558157 | 1543 | 1538 | 1545 | 1537 | 44216 |
| 403 | 20241203 | 122400 | 4785403564 | 1539 | 1551 | 1554 | 1534 | 103048 |
| 404 | 20241203 | 122300 | 4626479277 | 1551 | 1561 | 1564 | 1543 | 114999 |
| 405 | 20241203 | 122200 | 4448303674 | 1563 | 1582 | 1583 | 1552 | 158545 |
| 406 | 20241203 | 122100 | 4200549983 | 1583 | 1587 | 1597 | 1583 | 103339 |
| 407 | 20241203 | 122000 | 4036217221 | 1591 | 1582 | 1598 | 1582 | 117289 |
| 408 | 20241203 | 121900 | 3849695920 | 1582 | 1614 | 1630 | 1580 | 236499 |
| 409 | 20241203 | 121800 | 3468843333 | 1614 | 1618 | 1633 | 1613 | 135088 |
| 410 | 20241203 | 121700 | 3249786259 | 1618 | 1643 | 1647 | 1618 | 126676 |
| 411 | 20241203 | 121600 | 3043309941 | 1646 | 1651 | 1653 | 1635 | 144435 |
| 412 | 20241203 | 121500 | 2805761266 | 1651 | 1637 | 1681 | 1633 | 597442 |
| 413 | 20241203 | 121400 | 1816059346 | 1639 | 1653 | 1654 | 1629 | 293783 |
| 414 | 20241203 | 121300 | 1333418946 | 1654 | 1635 | 1680 | 1614 | 491665 |
| 415 | 20241203 | 121200 | 524395090 | 1579 | 1579 | 1579 | 1579 | 0 |
| 416 | 20241203 | 121100 | 524395090 | 1579 | 1466 | 1579 | 1461 | 154279 |
| 417 | 20241203 | 121000 | 290383386 | 1467 | 1468 | 1468 | 1467 | 2354 |
| 418 | 20241203 | 120900 | 286927716 | 1458 | 1468 | 1468 | 1458 | 2211 |
| 419 | 20241203 | 120800 | 283685129 | 1468 | 1457 | 1469 | 1457 | 30762 |
| 420 | 20241203 | 120700 | 238708204 | 1457 | 1457 | 1457 | 1457 | 0 |
| 421 | 20241203 | 120600 | 238708204 | 1457 | 1457 | 1457 | 1457 | 3 |
| 422 | 20241203 | 120500 | 238703833 | 1457 | 1457 | 1457 | 1457 | 2 |
| 423 | 20241203 | 120400 | 238700919 | 1457 | 1457 | 1457 | 1457 | 0 |
| 424 | 20241203 | 120300 | 238700919 | 1457 | 1457 | 1457 | 1457 | 3 |
| 425 | 20241203 | 120200 | 238696548 | 1456 | 1456 | 1456 | 1456 | 0 |
| 426 | 20241203 | 120100 | 238696548 | 1456 | 1457 | 1457 | 1456 | 4 |
| 427 | 20241203 | 120000 | 238690721 | 1457 | 1457 | 1457 | 1457 | 0 |
| 428 | 20241203 | 115900 | 238690721 | 1457 | 1457 | 1457 | 1457 | 2 |
| 429 | 20241203 | 115800 | 238687807 | 1448 | 1448 | 1448 | 1448 | 433 |
| 430 | 20241203 | 115700 | 238060823 | 1448 | 1457 | 1457 | 1448 | 42 |
| 431 | 20241203 | 115600 | 237999980 | 1458 | 1458 | 1458 | 1458 | 0 |
| 432 | 20241203 | 115500 | 237999980 | 1458 | 1458 | 1458 | 1458 | 2 |
| 433 | 20241203 | 115400 | 237997064 | 1458 | 1458 | 1458 | 1458 | 0 |
| 434 | 20241203 | 115300 | 237997064 | 1458 | 1458 | 1458 | 1458 | 3 |
| 435 | 20241203 | 115200 | 237992690 | 1448 | 1448 | 1448 | 1448 | 0 |
| 436 | 20241203 | 115100 | 237992690 | 1448 | 1458 | 1458 | 1448 | 9908 |
| 437 | 20241203 | 115000 | 223641709 | 1454 | 1457 | 1458 | 1454 | 236 |
| 438 | 20241203 | 114900 | 223297662 | 1457 | 1458 | 1458 | 1457 | 3 |
| 439 | 20241203 | 114800 | 223293289 | 1457 | 1457 | 1457 | 1457 | 0 |
| 440 | 20241203 | 114700 | 223293289 | 1457 | 1456 | 1458 | 1456 | 9553 |
| 441 | 20241203 | 114600 | 209384065 | 1456 | 1458 | 1458 | 1456 | 2381 |
| 442 | 20241203 | 114500 | 205916392 | 1459 | 1458 | 1459 | 1458 | 1961 |
| 443 | 20241203 | 114400 | 203055351 | 1458 | 1458 | 1458 | 1458 | 0 |
| 444 | 20241203 | 114300 | 203055351 | 1458 | 1458 | 1458 | 1458 | 2 |
| 445 | 20241203 | 114200 | 203052435 | 1458 | 1458 | 1458 | 1458 | 300 |
| 446 | 20241203 | 114100 | 202615035 | 1458 | 1457 | 1458 | 1457 | 1210 |
| 447 | 20241203 | 114000 | 200851153 | 1457 | 1457 | 1457 | 1457 | 0 |
| 448 | 20241203 | 113900 | 200851153 | 1457 | 1457 | 1457 | 1457 | 268 |
| 449 | 20241203 | 113800 | 200460677 | 1457 | 1457 | 1457 | 1457 | 0 |
| 450 | 20241203 | 113700 | 200460677 | 1457 | 1457 | 1457 | 1457 | 2 |
| 451 | 20241203 | 113600 | 200457763 | 1457 | 1457 | 1457 | 1457 | 25 |
| 452 | 20241203 | 113500 | 200421338 | 1458 | 1458 | 1458 | 1458 | 3 |
| 453 | 20241203 | 113400 | 200416964 | 1458 | 1457 | 1458 | 1457 | 9 |
| 454 | 20241203 | 113300 | 200403850 | 1457 | 1456 | 1457 | 1456 | 2032 |
| 455 | 20241203 | 113200 | 197445215 | 1454 | 1454 | 1454 | 1454 | 0 |
| 456 | 20241203 | 113100 | 197445215 | 1454 | 1456 | 1456 | 1454 | 125 |
| 457 | 20241203 | 113000 | 197263437 | 1456 | 1454 | 1456 | 1454 | 198 |
| 458 | 20241203 | 112900 | 196975349 | 1456 | 1454 | 1456 | 1454 | 224 |
| 459 | 20241203 | 112800 | 196649428 | 1456 | 1456 | 1456 | 1456 | 10 |
| 460 | 20241203 | 112700 | 196634868 | 1456 | 1456 | 1456 | 1456 | 2 |
| 461 | 20241203 | 112600 | 196631956 | 1456 | 1456 | 1456 | 1456 | 0 |
| 462 | 20241203 | 112500 | 196631956 | 1456 | 1456 | 1456 | 1456 | 3 |
| 463 | 20241203 | 112400 | 196627588 | 1457 | 1457 | 1457 | 1457 | 0 |
| 464 | 20241203 | 112300 | 196627588 | 1457 | 1457 | 1457 | 1457 | 3 |
| 465 | 20241203 | 112200 | 196623217 | 1458 | 1458 | 1458 | 1458 | 0 |
| 466 | 20241203 | 112100 | 196623217 | 1458 | 1451 | 1458 | 1451 | 3309 |
| 467 | 20241203 | 112000 | 191821844 | 1450 | 1450 | 1450 | 1450 | 255 |
| 468 | 20241203 | 111900 | 191452094 | 1451 | 1451 | 1451 | 1451 | 3 |
| 469 | 20241203 | 111800 | 191447741 | 1451 | 1451 | 1451 | 1451 | 16 |
| 470 | 20241203 | 111700 | 191424525 | 1451 | 1451 | 1458 | 1450 | 1801 |
| 471 | 20241203 | 111600 | 188811294 | 1458 | 1458 | 1458 | 1458 | 4 |
| 472 | 20241203 | 111500 | 188805462 | 1458 | 1458 | 1458 | 1458 | 32 |
| 473 | 20241203 | 111400 | 188758806 | 1458 | 1458 | 1458 | 1458 | 0 |
| 474 | 20241203 | 111300 | 188758806 | 1458 | 1458 | 1458 | 1458 | 3 |
| 475 | 20241203 | 111200 | 188754432 | 1451 | 1451 | 1451 | 1451 | 35 |
| 476 | 20241203 | 111100 | 188703647 | 1458 | 1451 | 1458 | 1451 | 10 |
| 477 | 20241203 | 111000 | 188689116 | 1458 | 1458 | 1458 | 1458 | 17 |
| 478 | 20241203 | 110900 | 188664330 | 1458 | 1451 | 1458 | 1451 | 3 |
| 479 | 20241203 | 110800 | 188659963 | 1451 | 1458 | 1458 | 1451 | 503 |
| 480 | 20241203 | 110700 | 187930089 | 1458 | 1458 | 1458 | 1458 | 0 |
| 481 | 20241203 | 110600 | 187930089 | 1458 | 1458 | 1458 | 1458 | 13 |
| 482 | 20241203 | 110500 | 187911135 | 1450 | 1450 | 1450 | 1450 | 0 |
| 483 | 20241203 | 110400 | 187911135 | 1450 | 1449 | 1450 | 1449 | 16563 |
| 484 | 20241203 | 110300 | 163894815 | 1450 | 1457 | 1457 | 1450 | 2815 |
| 485 | 20241203 | 110200 | 159811665 | 1458 | 1458 | 1458 | 1458 | 8 |
| 486 | 20241203 | 110100 | 159800001 | 1458 | 1458 | 1458 | 1458 | 0 |
| 487 | 20241203 | 110000 | 159800001 | 1458 | 1458 | 1458 | 1458 | 3 |
| 488 | 20241203 | 105900 | 159795627 | 1458 | 1450 | 1458 | 1450 | 8 |
| 489 | 20241203 | 105800 | 159784019 | 1450 | 1458 | 1458 | 1450 | 30 |
| 490 | 20241203 | 105700 | 159740503 | 1450 | 1450 | 1450 | 1450 | 14 |
| 491 | 20241203 | 105600 | 159720203 | 1458 | 1458 | 1458 | 1458 | 17 |
| 492 | 20241203 | 105500 | 159695417 | 1458 | 1458 | 1458 | 1458 | 0 |
| 493 | 20241203 | 105400 | 159695417 | 1458 | 1458 | 1458 | 1458 | 502 |
| 494 | 20241203 | 105300 | 158963501 | 1458 | 1458 | 1458 | 1458 | 10 |
| 495 | 20241203 | 105200 | 158948921 | 1458 | 1458 | 1458 | 1458 | 3 |
| 496 | 20241203 | 105100 | 158944547 | 1458 | 1458 | 1458 | 1458 | 21 |
| 497 | 20241203 | 105000 | 158913929 | 1458 | 1458 | 1458 | 1458 | 3 |
| 498 | 20241203 | 104900 | 158909555 | 1458 | 1453 | 1458 | 1453 | 87 |
| 499 | 20241203 | 104800 | 158783129 | 1453 | 1453 | 1453 | 1453 | 751 |
| 500 | 20241203 | 104700 | 157691926 | 1453 | 1453 | 1453 | 1453 | 1 |
| 501 | 20241203 | 104600 | 157690473 | 1452 | 1452 | 1452 | 1452 | 1079 |
| 502 | 20241203 | 104500 | 156123765 | 1453 | 1453 | 1453 | 1453 | 0 |
| 503 | 20241203 | 104400 | 156123765 | 1453 | 1453 | 1453 | 1453 | 3 |
| 504 | 20241203 | 104300 | 156119406 | 1450 | 1453 | 1453 | 1450 | 47 |
| 505 | 20241203 | 104200 | 156051238 | 1450 | 1450 | 1453 | 1450 | 141 |
| 506 | 20241203 | 104100 | 155846782 | 1450 | 1450 | 1450 | 1450 | 75 |
| 507 | 20241203 | 104000 | 155738032 | 1453 | 1450 | 1453 | 1450 | 12 |
| 508 | 20241203 | 103900 | 155720623 | 1453 | 1453 | 1453 | 1453 | 1100 |
| 509 | 20241203 | 103800 | 154122323 | 1453 | 1453 | 1453 | 1453 | 732 |
| 510 | 20241203 | 103700 | 153058727 | 1453 | 1453 | 1453 | 1453 | 0 |
| 511 | 20241203 | 103600 | 153058727 | 1453 | 1453 | 1453 | 1453 | 2 |
| 512 | 20241203 | 103500 | 153055821 | 1453 | 1453 | 1453 | 1453 | 0 |
| 513 | 20241203 | 103400 | 153055821 | 1453 | 1453 | 1453 | 1453 | 3 |
| 514 | 20241203 | 103300 | 153051462 | 1453 | 1453 | 1453 | 1453 | 50 |
| 515 | 20241203 | 103200 | 152978812 | 1453 | 1448 | 1453 | 1448 | 325 |
| 516 | 20241203 | 103100 | 152508197 | 1447 | 1448 | 1448 | 1447 | 329 |
| 517 | 20241203 | 103000 | 152032105 | 1449 | 1452 | 1453 | 1449 | 4004 |
| 518 | 20241203 | 102900 | 146220026 | 1453 | 1453 | 1453 | 1453 | 902 |
| 519 | 20241203 | 102800 | 144909420 | 1457 | 1454 | 1457 | 1453 | 1003 |
| 520 | 20241203 | 102700 | 143451433 | 1458 | 1458 | 1458 | 1458 | 0 |
| 521 | 20241203 | 102600 | 143451433 | 1458 | 1454 | 1458 | 1454 | 39 |
| 522 | 20241203 | 102500 | 143394719 | 1458 | 1458 | 1458 | 1458 | 0 |
| 523 | 20241203 | 102400 | 143394719 | 1458 | 1458 | 1458 | 1458 | 3 |
| 524 | 20241203 | 102300 | 143390345 | 1458 | 1454 | 1458 | 1454 | 153 |
| 525 | 20241203 | 102200 | 143167843 | 1458 | 1458 | 1458 | 1458 | 7 |
| 526 | 20241203 | 102100 | 143157637 | 1458 | 1454 | 1458 | 1454 | 45 |
| 527 | 20241203 | 102000 | 143092183 | 1458 | 1458 | 1458 | 1458 | 2 |
| 528 | 20241203 | 101900 | 143089267 | 1458 | 1458 | 1458 | 1458 | 0 |
| 529 | 20241203 | 101800 | 143089267 | 1458 | 1458 | 1458 | 1458 | 3 |
| 530 | 20241203 | 101700 | 143084893 | 1458 | 1458 | 1458 | 1458 | 0 |
| 531 | 20241203 | 101600 | 143084893 | 1458 | 1454 | 1458 | 1454 | 447 |
| 532 | 20241203 | 101500 | 142434943 | 1454 | 1455 | 1455 | 1454 | 755 |
| 533 | 20241203 | 101400 | 141336506 | 1459 | 1459 | 1459 | 1459 | 2 |
| 534 | 20241203 | 101300 | 141333588 | 1458 | 1458 | 1458 | 1458 | 1228 |
| 535 | 20241203 | 101200 | 139543164 | 1458 | 1458 | 1458 | 1458 | 16 |
| 536 | 20241203 | 101100 | 139519836 | 1458 | 1459 | 1459 | 1453 | 187 |
| 537 | 20241203 | 101000 | 139248067 | 1459 | 1459 | 1459 | 1459 | 0 |
| 538 | 20241203 | 100900 | 139248067 | 1459 | 1459 | 1459 | 1459 | 103 |
| 539 | 20241203 | 100800 | 139097790 | 1459 | 1459 | 1459 | 1459 | 0 |
| 540 | 20241203 | 100700 | 139097790 | 1459 | 1459 | 1459 | 1459 | 4 |
| 541 | 20241203 | 100600 | 139091954 | 1459 | 1459 | 1459 | 1459 | 8 |
| 542 | 20241203 | 100500 | 139080282 | 1459 | 1459 | 1459 | 1459 | 9 |
| 543 | 20241203 | 100400 | 139067151 | 1459 | 1458 | 1459 | 1458 | 1010 |
| 544 | 20241203 | 100300 | 137594561 | 1458 | 1458 | 1458 | 1458 | 74 |
| 545 | 20241203 | 100200 | 137486669 | 1458 | 1458 | 1458 | 1458 | 180 |
| 546 | 20241203 | 100100 | 137224229 | 1458 | 1458 | 1458 | 1458 | 5 |
| 547 | 20241203 | 100000 | 137216939 | 1458 | 1458 | 1458 | 1458 | 0 |
| 548 | 20241203 | 095900 | 137216939 | 1458 | 1458 | 1458 | 1458 | 112 |
| 549 | 20241203 | 095800 | 137053643 | 1458 | 1458 | 1458 | 1458 | 0 |
| 550 | 20241203 | 095700 | 137053643 | 1458 | 1458 | 1458 | 1458 | 4 |
| 551 | 20241203 | 095600 | 137047811 | 1453 | 1453 | 1453 | 1453 | 500 |
| 552 | 20241203 | 095500 | 136321311 | 1459 | 1459 | 1459 | 1459 | 3 |
| 553 | 20241203 | 095400 | 136316934 | 1459 | 1459 | 1459 | 1459 | 0 |
| 554 | 20241203 | 095300 | 136316934 | 1459 | 1459 | 1459 | 1459 | 5 |
| 555 | 20241203 | 095200 | 136309639 | 1459 | 1459 | 1459 | 1459 | 1027 |
| 556 | 20241203 | 095100 | 134811246 | 1459 | 1458 | 1459 | 1458 | 104 |
| 557 | 20241203 | 095000 | 134659610 | 1453 | 1453 | 1453 | 1453 | 1 |
| 558 | 20241203 | 094900 | 134658157 | 1458 | 1458 | 1458 | 1458 | 3 |
| 559 | 20241203 | 094800 | 134653783 | 1458 | 1458 | 1458 | 1458 | 175 |
| 560 | 20241203 | 094700 | 134398633 | 1458 | 1453 | 1458 | 1453 | 128 |
| 561 | 20241203 | 094600 | 134212639 | 1453 | 1453 | 1453 | 1453 | 0 |
| 562 | 20241203 | 094500 | 134212639 | 1453 | 1453 | 1458 | 1453 | 470 |
| 563 | 20241203 | 094400 | 133529714 | 1458 | 1458 | 1458 | 1458 | 230 |
| 564 | 20241203 | 094300 | 133194374 | 1460 | 1458 | 1460 | 1458 | 411 |
| 565 | 20241203 | 094200 | 132594770 | 1458 | 1458 | 1458 | 1458 | 10 |
| 566 | 20241203 | 094100 | 132580190 | 1459 | 1459 | 1459 | 1458 | 67 |
| 567 | 20241203 | 094000 | 132482487 | 1459 | 1458 | 1459 | 1458 | 24 |
| 568 | 20241203 | 093900 | 132447488 | 1459 | 1459 | 1459 | 1459 | 3 |
| 569 | 20241203 | 093800 | 132443111 | 1460 | 1460 | 1461 | 1460 | 466 |
| 570 | 20241203 | 093700 | 131762750 | 1458 | 1456 | 1458 | 1452 | 8466 |
| 571 | 20241203 | 093600 | 119433688 | 1456 | 1458 | 1458 | 1453 | 1091 |
| 572 | 20241203 | 093500 | 117848186 | 1453 | 1458 | 1459 | 1453 | 372 |
| 573 | 20241203 | 093400 | 117305819 | 1458 | 1457 | 1458 | 1456 | 677 |
| 574 | 20241203 | 093300 | 116319760 | 1456 | 1460 | 1460 | 1456 | 582 |
| 575 | 20241203 | 093200 | 115471669 | 1460 | 1463 | 1463 | 1459 | 2095 |
| 576 | 20241203 | 093100 | 112410876 | 1461 | 1463 | 1464 | 1461 | 1533 |
| 577 | 20241203 | 093000 | 110169990 | 1463 | 1461 | 1463 | 1460 | 725 |
| 578 | 20241203 | 092900 | 109111148 | 1463 | 1462 | 1463 | 1462 | 315 |
| 579 | 20241203 | 092800 | 108650316 | 1461 | 1461 | 1461 | 1460 | 1053 |
| 580 | 20241203 | 092700 | 107112884 | 1461 | 1457 | 1461 | 1457 | 2900 |
| 581 | 20241203 | 092600 | 102881890 | 1458 | 1458 | 1458 | 1458 | 29 |
| 582 | 20241203 | 092500 | 102839608 | 1456 | 1453 | 1456 | 1453 | 190 |
| 583 | 20241203 | 092400 | 102563532 | 1453 | 1453 | 1453 | 1453 | 40 |
| 584 | 20241203 | 092300 | 102505412 | 1456 | 1456 | 1456 | 1456 | 141 |
| 585 | 20241203 | 092200 | 102300116 | 1456 | 1456 | 1456 | 1456 | 609 |
| 586 | 20241203 | 092100 | 101413412 | 1456 | 1456 | 1456 | 1456 | 3 |
| 587 | 20241203 | 092000 | 101409044 | 1458 | 1458 | 1458 | 1458 | 0 |
| 588 | 20241203 | 091900 | 101409044 | 1458 | 1459 | 1460 | 1458 | 1179 |
| 589 | 20241203 | 091800 | 99689842 | 1460 | 1463 | 1463 | 1460 | 23 |
| 590 | 20241203 | 091700 | 99656253 | 1459 | 1459 | 1462 | 1459 | 123 |
| 591 | 20241203 | 091600 | 99476787 | 1464 | 1464 | 1464 | 1464 | 3 |
| 592 | 20241203 | 091500 | 99472395 | 1459 | 1465 | 1465 | 1459 | 8240 |
| 593 | 20241203 | 091400 | 87425490 | 1465 | 1467 | 1468 | 1465 | 3649 |
| 594 | 20241203 | 091300 | 82076372 | 1466 | 1467 | 1467 | 1466 | 4474 |
| 595 | 20241203 | 091200 | 75516836 | 1467 | 1470 | 1470 | 1467 | 222 |
| 596 | 20241203 | 091100 | 75190720 | 1470 | 1462 | 1470 | 1462 | 4182 |
| 597 | 20241203 | 091000 | 69055872 | 1462 | 1460 | 1462 | 1460 | 262 |
| 598 | 20241203 | 090900 | 68673090 | 1460 | 1462 | 1463 | 1460 | 473 |
| 599 | 20241203 | 090800 | 67982228 | 1463 | 1466 | 1466 | 1459 | 213 |
| 600 | 20241203 | 090700 | 67671401 | 1467 | 1454 | 1467 | 1454 | 11999 |
| 601 | 20241203 | 090600 | 50140413 | 1450 | 1453 | 1456 | 1450 | 1383 |
| 602 | 20241203 | 090500 | 48129987 | 1453 | 1453 | 1453 | 1453 | 890 |
| 603 | 20241203 | 090400 | 46836817 | 1440 | 1452 | 1457 | 1440 | 3534 |
| 604 | 20241203 | 090300 | 41712711 | 1450 | 1453 | 1453 | 1450 | 301 |
| 605 | 20241203 | 090200 | 41276258 | 1454 | 1440 | 1454 | 1440 | 117 |
| 606 | 20241203 | 090100 | 41107608 | 1459 | 1451 | 1459 | 1451 | 4144 |
| 607 | 20241203 | 090000 | 35087565 | 1450 | 1436 | 1450 | 1436 | 24430 |