31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 190500 | 18743441213 | 1556 | 1556 | 1556 | 1556 | 42327 |
| 3 | 20250210 | 190400 | 18743441213 | 1556 | 1556 | 1556 | 1556 | 0 |
| 4 | 20250210 | 190300 | 18743441213 | 1556 | 1556 | 1556 | 1556 | 0 |
| 5 | 20250210 | 190200 | 18743441213 | 1556 | 1556 | 1556 | 1556 | 0 |
| 6 | 20250210 | 190100 | 18743441213 | 1556 | 1556 | 1556 | 1556 | 0 |
| 7 | 20250210 | 190000 | 18743441213 | 1556 | 1556 | 1556 | 1556 | 0 |
| 8 | 20250210 | 185900 | 18743441213 | 1556 | 1556 | 1556 | 1556 | 0 |
| 9 | 20250210 | 185800 | 18743441213 | 1556 | 1556 | 1556 | 1556 | 0 |
| 10 | 20250210 | 185700 | 18743441213 | 1556 | 1556 | 1556 | 1556 | 0 |
| 11 | 20250210 | 185600 | 18743441213 | 1556 | 1556 | 1556 | 1556 | 0 |
| 12 | 20250210 | 185500 | 18743441213 | 1556 | 1556 | 1556 | 1556 | 0 |
| 13 | 20250210 | 185400 | 18743441213 | 1556 | 1556 | 1556 | 1556 | 0 |
| 14 | 20250210 | 185300 | 18743441213 | 1556 | 1556 | 1556 | 1556 | 0 |
| 15 | 20250210 | 185200 | 18743441213 | 1556 | 1556 | 1556 | 1556 | 0 |
| 16 | 20250210 | 185100 | 18743441213 | 1556 | 1556 | 1556 | 1556 | 0 |
| 17 | 20250210 | 185000 | 18743441213 | 1556 | 1556 | 1556 | 1556 | 0 |
| 18 | 20250210 | 184900 | 18743441213 | 1556 | 1556 | 1556 | 1556 | 0 |
| 19 | 20250210 | 184800 | 18743441213 | 1556 | 1556 | 1556 | 1556 | 0 |
| 20 | 20250210 | 184700 | 18743441213 | 1556 | 1556 | 1556 | 1556 | 0 |
| 21 | 20250210 | 184600 | 18743441213 | 1556 | 1556 | 1556 | 1556 | 0 |
| 22 | 20250210 | 184500 | 18743441213 | 1556 | 1556 | 1556 | 1556 | 0 |
| 23 | 20250210 | 184400 | 18743441213 | 1556 | 1556 | 1556 | 1556 | 0 |
| 24 | 20250210 | 184300 | 18743441213 | 1556 | 1556 | 1556 | 1556 | 0 |
| 25 | 20250210 | 184200 | 18743441213 | 1556 | 1556 | 1556 | 1556 | 0 |
| 26 | 20250210 | 184100 | 18743441213 | 1556 | 1556 | 1556 | 1556 | 0 |
| 27 | 20250210 | 184000 | 18743441213 | 1556 | 1556 | 1556 | 1556 | 0 |
| 28 | 20250210 | 183900 | 18743441213 | 1556 | 1556 | 1556 | 1556 | 0 |
| 29 | 20250210 | 183800 | 18743441213 | 1556 | 1556 | 1556 | 1556 | 0 |
| 30 | 20250210 | 183700 | 18743441213 | 1556 | 1556 | 1556 | 1556 | 0 |
| 31 | 20250210 | 183600 | 18743441213 | 1556 | 1556 | 1556 | 1556 | 0 |
| 32 | 20250210 | 183500 | 18743441213 | 1556 | 1556 | 1556 | 1556 | 42327 |
| 33 | 20250210 | 183400 | 18743441213 | 1556 | 1556 | 1556 | 1556 | 0 |
| 34 | 20250210 | 183300 | 18743441213 | 1556 | 1556 | 1556 | 1556 | 0 |
| 35 | 20250210 | 183200 | 18743441213 | 1556 | 1556 | 1556 | 1556 | 0 |
| 36 | 20250210 | 183100 | 18743441213 | 1556 | 1556 | 1556 | 1556 | 0 |
| 37 | 20250210 | 183000 | 18743441213 | 1556 | 1556 | 1556 | 1556 | 0 |
| 38 | 20250210 | 182900 | 18743441213 | 1556 | 1556 | 1556 | 1556 | 0 |
| 39 | 20250210 | 182800 | 18743441213 | 1556 | 1556 | 1556 | 1556 | 0 |
| 40 | 20250210 | 182700 | 18743441213 | 1556 | 1556 | 1556 | 1556 | 0 |
| 41 | 20250210 | 182600 | 18743441213 | 1556 | 1556 | 1556 | 1556 | 0 |
| 42 | 20250210 | 182500 | 18743441213 | 1556 | 1556 | 1556 | 1556 | 0 |
| 43 | 20250210 | 182400 | 18743441213 | 1556 | 1556 | 1556 | 1556 | 0 |
| 44 | 20250210 | 182300 | 18743441213 | 1556 | 1556 | 1556 | 1556 | 0 |
| 45 | 20250210 | 182200 | 18743441213 | 1556 | 1556 | 1556 | 1556 | 0 |
| 46 | 20250210 | 182100 | 18743441213 | 1556 | 1556 | 1556 | 1556 | 0 |
| 47 | 20250210 | 182000 | 18743441213 | 1556 | 1556 | 1556 | 1556 | 0 |
| 48 | 20250210 | 181900 | 18743441213 | 1556 | 1556 | 1556 | 1556 | 0 |
| 49 | 20250210 | 181800 | 18743441213 | 1556 | 1556 | 1556 | 1556 | 0 |
| 50 | 20250210 | 181700 | 18743441213 | 1556 | 1556 | 1556 | 1556 | 0 |
| 51 | 20250210 | 181600 | 18743441213 | 1556 | 1556 | 1556 | 1556 | 0 |
| 52 | 20250210 | 181500 | 18743441213 | 1556 | 1556 | 1556 | 1556 | 0 |
| 53 | 20250210 | 181400 | 18743441213 | 1556 | 1556 | 1556 | 1556 | 0 |
| 54 | 20250210 | 181300 | 18743441213 | 1556 | 1556 | 1556 | 1556 | 0 |
| 55 | 20250210 | 181200 | 18743441213 | 1556 | 1556 | 1556 | 1556 | 0 |
| 56 | 20250210 | 181100 | 18743441213 | 1556 | 1556 | 1556 | 1556 | 0 |
| 57 | 20250210 | 181000 | 18743441213 | 1556 | 1556 | 1556 | 1556 | 0 |
| 58 | 20250210 | 180900 | 18743441213 | 1556 | 1556 | 1556 | 1556 | 0 |
| 59 | 20250210 | 180800 | 18743441213 | 1556 | 1556 | 1556 | 1556 | 0 |
| 60 | 20250210 | 180700 | 18743441213 | 1556 | 1556 | 1556 | 1556 | 0 |
| 61 | 20250210 | 180600 | 18743441213 | 1556 | 1556 | 1556 | 1556 | 0 |
| 62 | 20250210 | 180500 | 18743441213 | 1556 | 1556 | 1556 | 1556 | 42327 |
| 63 | 20250210 | 180400 | 18743441213 | 1556 | 1556 | 1556 | 1556 | 0 |
| 64 | 20250210 | 180300 | 18743441213 | 1556 | 1556 | 1556 | 1556 | 0 |
| 65 | 20250210 | 180200 | 18743441213 | 1556 | 1556 | 1556 | 1556 | 0 |
| 66 | 20250210 | 180100 | 18743441213 | 1556 | 1556 | 1556 | 1556 | 0 |
| 67 | 20250210 | 180000 | 18743441213 | 1556 | 1556 | 1556 | 1556 | 0 |
| 68 | 20250210 | 175900 | 18743441213 | 1556 | 1556 | 1556 | 1556 | 0 |
| 69 | 20250210 | 175800 | 18743441213 | 1556 | 1556 | 1556 | 1556 | 0 |
| 70 | 20250210 | 175700 | 18743441213 | 1556 | 1556 | 1556 | 1556 | 0 |
| 71 | 20250210 | 175600 | 18743441213 | 1556 | 1556 | 1556 | 1556 | 0 |
| 72 | 20250210 | 175500 | 18743441213 | 1556 | 1556 | 1556 | 1556 | 0 |
| 73 | 20250210 | 175400 | 18743441213 | 1556 | 1556 | 1556 | 1556 | 0 |
| 74 | 20250210 | 175300 | 18743441213 | 1556 | 1556 | 1556 | 1556 | 0 |
| 75 | 20250210 | 175200 | 18743441213 | 1556 | 1556 | 1556 | 1556 | 0 |
| 76 | 20250210 | 175100 | 18743441213 | 1556 | 1556 | 1556 | 1556 | 0 |
| 77 | 20250210 | 175000 | 18743441213 | 1556 | 1556 | 1556 | 1556 | 0 |
| 78 | 20250210 | 174900 | 18743441213 | 1556 | 1556 | 1556 | 1556 | 0 |
| 79 | 20250210 | 174800 | 18743441213 | 1556 | 1556 | 1556 | 1556 | 0 |
| 80 | 20250210 | 174700 | 18743441213 | 1556 | 1556 | 1556 | 1556 | 0 |
| 81 | 20250210 | 174600 | 18743441213 | 1556 | 1556 | 1556 | 1556 | 0 |
| 82 | 20250210 | 174500 | 18743441213 | 1556 | 1556 | 1556 | 1556 | 0 |
| 83 | 20250210 | 174400 | 18743441213 | 1556 | 1556 | 1556 | 1556 | 0 |
| 84 | 20250210 | 174300 | 18743441213 | 1556 | 1556 | 1556 | 1556 | 0 |
| 85 | 20250210 | 174200 | 18743441213 | 1556 | 1556 | 1556 | 1556 | 0 |
| 86 | 20250210 | 174100 | 18743441213 | 1556 | 1556 | 1556 | 1556 | 0 |
| 87 | 20250210 | 174000 | 18743441213 | 1556 | 1556 | 1556 | 1556 | 0 |
| 88 | 20250210 | 173900 | 18743441213 | 1556 | 1556 | 1556 | 1556 | 0 |
| 89 | 20250210 | 173800 | 18743441213 | 1556 | 1556 | 1556 | 1556 | 0 |
| 90 | 20250210 | 173700 | 18743441213 | 1556 | 1556 | 1556 | 1556 | 0 |
| 91 | 20250210 | 173600 | 18743441213 | 1556 | 1556 | 1556 | 1556 | 0 |
| 92 | 20250210 | 173500 | 18743441213 | 1556 | 1556 | 1556 | 1556 | 42327 |
| 93 | 20250210 | 173400 | 18743441213 | 1556 | 1556 | 1556 | 1556 | 0 |
| 94 | 20250210 | 173300 | 18743441213 | 1556 | 1556 | 1556 | 1556 | 0 |
| 95 | 20250210 | 173200 | 18743441213 | 1556 | 1556 | 1556 | 1556 | 0 |
| 96 | 20250210 | 173100 | 18743441213 | 1556 | 1556 | 1556 | 1556 | 0 |
| 97 | 20250210 | 173000 | 18743441213 | 1556 | 1556 | 1556 | 1556 | 0 |
| 98 | 20250210 | 172900 | 18743441213 | 1556 | 1556 | 1556 | 1556 | 0 |
| 99 | 20250210 | 172800 | 18743441213 | 1556 | 1556 | 1556 | 1556 | 0 |
| 100 | 20250210 | 172700 | 18743441213 | 1556 | 1556 | 1556 | 1556 | 0 |
| 101 | 20250210 | 172600 | 18743441213 | 1556 | 1556 | 1556 | 1556 | 0 |
| 102 | 20250210 | 172500 | 18743441213 | 1556 | 1556 | 1556 | 1556 | 0 |
| 103 | 20250210 | 172400 | 18743441213 | 1556 | 1556 | 1556 | 1556 | 0 |
| 104 | 20250210 | 172300 | 18743441213 | 1556 | 1556 | 1556 | 1556 | 0 |
| 105 | 20250210 | 172200 | 18743441213 | 1556 | 1556 | 1556 | 1556 | 0 |
| 106 | 20250210 | 172100 | 18743441213 | 1556 | 1556 | 1556 | 1556 | 0 |
| 107 | 20250210 | 172000 | 18743441213 | 1556 | 1556 | 1556 | 1556 | 0 |
| 108 | 20250210 | 171900 | 18743441213 | 1556 | 1556 | 1556 | 1556 | 0 |
| 109 | 20250210 | 171800 | 18743441213 | 1556 | 1556 | 1556 | 1556 | 0 |
| 110 | 20250210 | 171700 | 18743441213 | 1556 | 1556 | 1556 | 1556 | 0 |
| 111 | 20250210 | 171600 | 18743441213 | 1556 | 1556 | 1556 | 1556 | 0 |
| 112 | 20250210 | 171500 | 18743441213 | 1556 | 1556 | 1556 | 1556 | 0 |
| 113 | 20250210 | 171400 | 18743441213 | 1556 | 1556 | 1556 | 1556 | 0 |
| 114 | 20250210 | 171300 | 18743441213 | 1556 | 1556 | 1556 | 1556 | 0 |
| 115 | 20250210 | 171200 | 18743441213 | 1556 | 1556 | 1556 | 1556 | 0 |
| 116 | 20250210 | 171100 | 18743441213 | 1556 | 1556 | 1556 | 1556 | 0 |
| 117 | 20250210 | 171000 | 18743441213 | 1556 | 1556 | 1556 | 1556 | 0 |
| 118 | 20250210 | 170900 | 18743441213 | 1556 | 1556 | 1556 | 1556 | 0 |
| 119 | 20250210 | 170800 | 18743441213 | 1556 | 1556 | 1556 | 1556 | 0 |
| 120 | 20250210 | 170700 | 18743441213 | 1556 | 1556 | 1556 | 1556 | 0 |
| 121 | 20250210 | 170600 | 18743441213 | 1556 | 1556 | 1556 | 1556 | 0 |
| 122 | 20250210 | 170500 | 18743441213 | 1556 | 1556 | 1556 | 1556 | 42327 |
| 123 | 20250210 | 170400 | 18743441213 | 1556 | 1556 | 1556 | 1556 | 0 |
| 124 | 20250210 | 170300 | 18743441213 | 1556 | 1556 | 1556 | 1556 | 0 |
| 125 | 20250210 | 170200 | 18743441213 | 1556 | 1556 | 1556 | 1556 | 0 |
| 126 | 20250210 | 170100 | 18743441213 | 1556 | 1556 | 1556 | 1556 | 0 |
| 127 | 20250210 | 170000 | 18743441213 | 1556 | 1556 | 1556 | 1556 | 0 |
| 128 | 20250210 | 165900 | 18743441213 | 1556 | 1556 | 1556 | 1556 | 0 |
| 129 | 20250210 | 165800 | 18743441213 | 1556 | 1556 | 1556 | 1556 | 0 |
| 130 | 20250210 | 165700 | 18743441213 | 1556 | 1556 | 1556 | 1556 | 0 |
| 131 | 20250210 | 165600 | 18743441213 | 1556 | 1556 | 1556 | 1556 | 0 |
| 132 | 20250210 | 165500 | 18743441213 | 1556 | 1556 | 1556 | 1556 | 0 |
| 133 | 20250210 | 165400 | 18743441213 | 1556 | 1556 | 1556 | 1556 | 0 |
| 134 | 20250210 | 165300 | 18743441213 | 1556 | 1556 | 1556 | 1556 | 0 |
| 135 | 20250210 | 165200 | 18743441213 | 1556 | 1556 | 1556 | 1556 | 0 |
| 136 | 20250210 | 165100 | 18743441213 | 1556 | 1556 | 1556 | 1556 | 0 |
| 137 | 20250210 | 165000 | 18743441213 | 1556 | 1556 | 1556 | 1556 | 0 |
| 138 | 20250210 | 164900 | 18743441213 | 1556 | 1556 | 1556 | 1556 | 0 |
| 139 | 20250210 | 164800 | 18743441213 | 1556 | 1556 | 1556 | 1556 | 0 |
| 140 | 20250210 | 164700 | 18743441213 | 1556 | 1556 | 1556 | 1556 | 0 |
| 141 | 20250210 | 164600 | 18743441213 | 1556 | 1556 | 1556 | 1556 | 0 |
| 142 | 20250210 | 164500 | 18743441213 | 1556 | 1556 | 1556 | 1556 | 0 |
| 143 | 20250210 | 164400 | 18743441213 | 1556 | 1556 | 1556 | 1556 | 0 |
| 144 | 20250210 | 164300 | 18743441213 | 1556 | 1556 | 1556 | 1556 | 0 |
| 145 | 20250210 | 164200 | 18743441213 | 1556 | 1556 | 1556 | 1556 | 0 |
| 146 | 20250210 | 164100 | 18743441213 | 1556 | 1556 | 1556 | 1556 | 0 |
| 147 | 20250210 | 164000 | 18743441213 | 1556 | 1556 | 1556 | 1556 | 0 |
| 148 | 20250210 | 163900 | 18743441213 | 1556 | 1556 | 1556 | 1556 | 0 |
| 149 | 20250210 | 163800 | 18743441213 | 1556 | 1556 | 1556 | 1556 | 0 |
| 150 | 20250210 | 163700 | 18743441213 | 1556 | 1556 | 1556 | 1556 | 0 |
| 151 | 20250210 | 163600 | 18743441213 | 1556 | 1556 | 1556 | 1556 | 0 |
| 152 | 20250210 | 163500 | 18743441213 | 1556 | 1556 | 1556 | 1556 | 42327 |
| 153 | 20250210 | 163400 | 18743441213 | 1556 | 1556 | 1556 | 1556 | 0 |
| 154 | 20250210 | 163300 | 18743441213 | 1556 | 1556 | 1556 | 1556 | 0 |
| 155 | 20250210 | 163200 | 18743441213 | 1556 | 1556 | 1556 | 1556 | 0 |
| 156 | 20250210 | 163100 | 18743441213 | 1556 | 1556 | 1556 | 1556 | 0 |
| 157 | 20250210 | 163000 | 18743441213 | 1556 | 1556 | 1556 | 1556 | 0 |
| 158 | 20250210 | 162900 | 18743441213 | 1556 | 1556 | 1556 | 1556 | 0 |
| 159 | 20250210 | 162800 | 18743441213 | 1556 | 1556 | 1556 | 1556 | 0 |
| 160 | 20250210 | 162700 | 18743441213 | 1556 | 1556 | 1556 | 1556 | 0 |
| 161 | 20250210 | 162600 | 18743441213 | 1556 | 1556 | 1556 | 1556 | 0 |
| 162 | 20250210 | 162500 | 18743441213 | 1556 | 1556 | 1556 | 1556 | 0 |
| 163 | 20250210 | 162400 | 18743441213 | 1556 | 1556 | 1556 | 1556 | 0 |
| 164 | 20250210 | 162300 | 18743441213 | 1556 | 1556 | 1556 | 1556 | 0 |
| 165 | 20250210 | 162200 | 18743441213 | 1556 | 1556 | 1556 | 1556 | 0 |
| 166 | 20250210 | 162100 | 18743441213 | 1556 | 1556 | 1556 | 1556 | 0 |
| 167 | 20250210 | 162000 | 18743441213 | 1556 | 1556 | 1556 | 1556 | 0 |
| 168 | 20250210 | 161900 | 18743441213 | 1556 | 1556 | 1556 | 1556 | 0 |
| 169 | 20250210 | 161800 | 18743441213 | 1556 | 1556 | 1556 | 1556 | 0 |
| 170 | 20250210 | 161700 | 18743441213 | 1556 | 1556 | 1556 | 1556 | 0 |
| 171 | 20250210 | 161600 | 18743441213 | 1556 | 1556 | 1556 | 1556 | 0 |
| 172 | 20250210 | 161500 | 18743441213 | 1556 | 1556 | 1556 | 1556 | 0 |
| 173 | 20250210 | 161400 | 18743441213 | 1556 | 1556 | 1556 | 1556 | 0 |
| 174 | 20250210 | 161300 | 18743441213 | 1556 | 1556 | 1556 | 1556 | 0 |
| 175 | 20250210 | 161200 | 18743441213 | 1556 | 1556 | 1556 | 1556 | 0 |
| 176 | 20250210 | 161100 | 18743441213 | 1556 | 1556 | 1556 | 1556 | 0 |
| 177 | 20250210 | 161000 | 18743441213 | 1556 | 1556 | 1556 | 1556 | 0 |
| 178 | 20250210 | 160900 | 18743441213 | 1556 | 1556 | 1556 | 1556 | 0 |
| 179 | 20250210 | 160800 | 18743441213 | 1556 | 1556 | 1556 | 1556 | 0 |
| 180 | 20250210 | 160700 | 18743441213 | 1556 | 1556 | 1556 | 1556 | 0 |
| 181 | 20250210 | 160600 | 18743441213 | 1556 | 1556 | 1556 | 1556 | 0 |
| 182 | 20250210 | 160500 | 18743441213 | 1556 | 1556 | 1556 | 1556 | 42327 |
| 183 | 20250210 | 160400 | 18743441213 | 1556 | 1556 | 1556 | 1556 | 0 |
| 184 | 20250210 | 160300 | 18743441213 | 1556 | 1556 | 1556 | 1556 | 0 |
| 185 | 20250210 | 160200 | 18743441213 | 1556 | 1556 | 1556 | 1556 | 0 |
| 186 | 20250210 | 160100 | 18743441213 | 1556 | 1556 | 1556 | 1556 | 0 |
| 187 | 20250210 | 160000 | 18743441213 | 1556 | 1556 | 1556 | 1556 | 0 |
| 188 | 20250210 | 155900 | 18743441213 | 1556 | 1556 | 1556 | 1556 | 0 |
| 189 | 20250210 | 155800 | 18743441213 | 1556 | 1556 | 1556 | 1556 | 0 |
| 190 | 20250210 | 155700 | 18743441213 | 1556 | 1556 | 1556 | 1556 | 0 |
| 191 | 20250210 | 155600 | 18743441213 | 1556 | 1556 | 1556 | 1556 | 0 |
| 192 | 20250210 | 155500 | 18743441213 | 1556 | 1556 | 1556 | 1556 | 0 |
| 193 | 20250210 | 155400 | 18743441213 | 1556 | 1556 | 1556 | 1556 | 0 |
| 194 | 20250210 | 155300 | 18743441213 | 1556 | 1556 | 1556 | 1556 | 0 |
| 195 | 20250210 | 155200 | 18743441213 | 1556 | 1556 | 1556 | 1556 | 0 |
| 196 | 20250210 | 155100 | 18743441213 | 1556 | 1556 | 1556 | 1556 | 0 |
| 197 | 20250210 | 155000 | 18743441213 | 1556 | 1556 | 1556 | 1556 | 0 |
| 198 | 20250210 | 154900 | 18743441213 | 1556 | 1556 | 1556 | 1556 | 0 |
| 199 | 20250210 | 154800 | 18743441213 | 1556 | 1556 | 1556 | 1556 | 0 |
| 200 | 20250210 | 154700 | 18743441213 | 1556 | 1556 | 1556 | 1556 | 0 |
| 201 | 20250210 | 154600 | 18743441213 | 1556 | 1556 | 1556 | 1556 | 0 |
| 202 | 20250210 | 154500 | 18743441213 | 1556 | 1556 | 1556 | 1556 | 0 |
| 203 | 20250210 | 154400 | 18743441213 | 1556 | 1556 | 1556 | 1556 | 0 |
| 204 | 20250210 | 154300 | 18743441213 | 1556 | 1556 | 1556 | 1556 | 0 |
| 205 | 20250210 | 154200 | 18743441213 | 1556 | 1556 | 1556 | 1556 | 0 |
| 206 | 20250210 | 154100 | 18743441213 | 1556 | 1556 | 1556 | 1556 | 0 |
| 207 | 20250210 | 154000 | 18743441213 | 1556 | 1556 | 1556 | 1556 | 0 |
| 208 | 20250210 | 153900 | 18743441213 | 1556 | 1556 | 1556 | 1556 | 0 |
| 209 | 20250210 | 153800 | 18743441213 | 1556 | 1556 | 1556 | 1556 | 0 |
| 210 | 20250210 | 153700 | 18743441213 | 1556 | 1556 | 1556 | 1556 | 0 |
| 211 | 20250210 | 153600 | 18743441213 | 1556 | 1556 | 1556 | 1556 | 0 |
| 212 | 20250210 | 153500 | 18743441213 | 1556 | 1556 | 1556 | 1556 | 42327 |
| 213 | 20250210 | 153400 | 18743441213 | 1556 | 1556 | 1556 | 1556 | 0 |
| 214 | 20250210 | 153300 | 18743441213 | 1556 | 1556 | 1556 | 1556 | 0 |
| 215 | 20250210 | 153200 | 18743441213 | 1556 | 1556 | 1556 | 1556 | 0 |
| 216 | 20250210 | 153100 | 18743441213 | 1556 | 1556 | 1556 | 1556 | 0 |
| 217 | 20250210 | 153000 | 18743441213 | 1556 | 1556 | 1556 | 1556 | 42327 |
| 218 | 20250210 | 152900 | 18677580401 | 1554 | 1554 | 1554 | 1554 | 0 |
| 219 | 20250210 | 152800 | 18677580401 | 1554 | 1554 | 1554 | 1554 | 0 |
| 220 | 20250210 | 152700 | 18677580401 | 1554 | 1554 | 1554 | 1554 | 0 |
| 221 | 20250210 | 152600 | 18677580401 | 1554 | 1554 | 1554 | 1554 | 0 |
| 222 | 20250210 | 152500 | 18677580401 | 1554 | 1554 | 1554 | 1554 | 0 |
| 223 | 20250210 | 152400 | 18677580401 | 1554 | 1554 | 1554 | 1554 | 0 |
| 224 | 20250210 | 152300 | 18677580401 | 1554 | 1554 | 1554 | 1554 | 0 |
| 225 | 20250210 | 152200 | 18677580401 | 1554 | 1554 | 1554 | 1554 | 0 |
| 226 | 20250210 | 152100 | 18677580401 | 1554 | 1554 | 1554 | 1554 | 0 |
| 227 | 20250210 | 152000 | 18677580401 | 1554 | 1554 | 1554 | 1554 | 0 |
| 228 | 20250210 | 151900 | 18677580401 | 1554 | 1551 | 1555 | 1551 | 15027 |
| 229 | 20250210 | 151800 | 18654243496 | 1551 | 1553 | 1553 | 1550 | 10577 |
| 230 | 20250210 | 151700 | 18637834944 | 1552 | 1552 | 1553 | 1544 | 48238 |
| 231 | 20250210 | 151600 | 18563239902 | 1552 | 1555 | 1558 | 1552 | 10376 |
| 232 | 20250210 | 151500 | 18547121469 | 1552 | 1559 | 1560 | 1549 | 45036 |
| 233 | 20250210 | 151400 | 18477124779 | 1558 | 1562 | 1563 | 1558 | 10116 |
| 234 | 20250210 | 151300 | 18461353437 | 1563 | 1562 | 1564 | 1556 | 20639 |
| 235 | 20250210 | 151200 | 18429178320 | 1563 | 1565 | 1566 | 1559 | 20647 |
| 236 | 20250210 | 151100 | 18396935535 | 1565 | 1568 | 1569 | 1565 | 10138 |
| 237 | 20250210 | 151000 | 18381053041 | 1568 | 1567 | 1569 | 1567 | 8646 |
| 238 | 20250210 | 150900 | 18367497629 | 1568 | 1570 | 1570 | 1567 | 11967 |
| 239 | 20250210 | 150800 | 18348734503 | 1570 | 1568 | 1576 | 1567 | 5763 |
| 240 | 20250210 | 150700 | 18339683903 | 1567 | 1571 | 1574 | 1567 | 31010 |
| 241 | 20250210 | 150600 | 18291022199 | 1571 | 1577 | 1578 | 1571 | 15105 |
| 242 | 20250210 | 150500 | 18267273245 | 1576 | 1577 | 1580 | 1572 | 12842 |
| 243 | 20250210 | 150400 | 18247024644 | 1577 | 1580 | 1582 | 1575 | 1367 |
| 244 | 20250210 | 150300 | 18244869853 | 1583 | 1577 | 1583 | 1575 | 18315 |
| 245 | 20250210 | 150200 | 18215967660 | 1578 | 1578 | 1580 | 1576 | 1628 |
| 246 | 20250210 | 150100 | 18213396944 | 1577 | 1580 | 1581 | 1575 | 1969 |
| 247 | 20250210 | 150000 | 18210289921 | 1581 | 1576 | 1581 | 1576 | 17081 |
| 248 | 20250210 | 145900 | 18183301111 | 1575 | 1574 | 1581 | 1572 | 6796 |
| 249 | 20250210 | 145800 | 18172579125 | 1578 | 1579 | 1583 | 1572 | 20685 |
| 250 | 20250210 | 145700 | 18139946797 | 1579 | 1581 | 1581 | 1575 | 6642 |
| 251 | 20250210 | 145600 | 18129468702 | 1575 | 1575 | 1581 | 1574 | 6550 |
| 252 | 20250210 | 145500 | 18119151819 | 1582 | 1583 | 1584 | 1571 | 50018 |
| 253 | 20250210 | 145400 | 18040287480 | 1585 | 1581 | 1587 | 1579 | 37396 |
| 254 | 20250210 | 145300 | 17981131962 | 1581 | 1580 | 1581 | 1580 | 4916 |
| 255 | 20250210 | 145200 | 17973364040 | 1581 | 1583 | 1584 | 1580 | 25589 |
| 256 | 20250210 | 145100 | 17932893577 | 1584 | 1585 | 1586 | 1583 | 3407 |
| 257 | 20250210 | 145000 | 17927496833 | 1585 | 1586 | 1587 | 1585 | 1580 |
| 258 | 20250210 | 144900 | 17924991285 | 1586 | 1587 | 1587 | 1586 | 80 |
| 259 | 20250210 | 144800 | 17924864327 | 1588 | 1587 | 1588 | 1587 | 2170 |
| 260 | 20250210 | 144700 | 17921420030 | 1587 | 1587 | 1587 | 1585 | 3779 |
| 261 | 20250210 | 144600 | 17915428130 | 1587 | 1586 | 1587 | 1585 | 1012 |
| 262 | 20250210 | 144500 | 17913823264 | 1586 | 1584 | 1586 | 1583 | 2930 |
| 263 | 20250210 | 144400 | 17909179583 | 1584 | 1583 | 1584 | 1583 | 3958 |
| 264 | 20250210 | 144300 | 17902913862 | 1583 | 1585 | 1585 | 1583 | 5084 |
| 265 | 20250210 | 144200 | 17894860158 | 1585 | 1586 | 1586 | 1585 | 514 |
| 266 | 20250210 | 144100 | 17894044955 | 1586 | 1585 | 1588 | 1585 | 71 |
| 267 | 20250210 | 144000 | 17893932336 | 1587 | 1587 | 1589 | 1586 | 404 |
| 268 | 20250210 | 143900 | 17893291357 | 1586 | 1585 | 1588 | 1584 | 5111 |
| 269 | 20250210 | 143800 | 17885180601 | 1585 | 1585 | 1585 | 1584 | 16707 |
| 270 | 20250210 | 143700 | 17858706532 | 1584 | 1585 | 1585 | 1584 | 949 |
| 271 | 20250210 | 143600 | 17857202540 | 1585 | 1584 | 1588 | 1583 | 6927 |
| 272 | 20250210 | 143500 | 17846228700 | 1584 | 1588 | 1588 | 1584 | 4425 |
| 273 | 20250210 | 143400 | 17839216724 | 1588 | 1585 | 1588 | 1583 | 4210 |
| 274 | 20250210 | 143300 | 17832544348 | 1587 | 1588 | 1588 | 1584 | 4395 |
| 275 | 20250210 | 143200 | 17825573967 | 1588 | 1589 | 1589 | 1587 | 318 |
| 276 | 20250210 | 143100 | 17825068985 | 1589 | 1585 | 1589 | 1585 | 1480 |
| 277 | 20250210 | 143000 | 17822720184 | 1587 | 1584 | 1587 | 1584 | 1532 |
| 278 | 20250210 | 142900 | 17820291022 | 1584 | 1584 | 1589 | 1583 | 8550 |
| 279 | 20250210 | 142800 | 17806722212 | 1585 | 1585 | 1585 | 1580 | 1608 |
| 280 | 20250210 | 142700 | 17804178483 | 1583 | 1586 | 1586 | 1581 | 20431 |
| 281 | 20250210 | 142600 | 17771873366 | 1586 | 1578 | 1588 | 1578 | 31177 |
| 282 | 20250210 | 142500 | 17722483556 | 1578 | 1579 | 1579 | 1576 | 7512 |
| 283 | 20250210 | 142400 | 17710640780 | 1578 | 1586 | 1586 | 1578 | 19669 |
| 284 | 20250210 | 142300 | 17679548244 | 1586 | 1586 | 1588 | 1586 | 1959 |
| 285 | 20250210 | 142200 | 17676440272 | 1586 | 1587 | 1588 | 1586 | 1905 |
| 286 | 20250210 | 142100 | 17673418277 | 1588 | 1589 | 1589 | 1586 | 601 |
| 287 | 20250210 | 142000 | 17672464716 | 1589 | 1589 | 1589 | 1586 | 1681 |
| 288 | 20250210 | 141900 | 17669796287 | 1589 | 1590 | 1592 | 1589 | 2860 |
| 289 | 20250210 | 141800 | 17665248310 | 1592 | 1589 | 1592 | 1589 | 869 |
| 290 | 20250210 | 141700 | 17663865100 | 1591 | 1590 | 1592 | 1587 | 350 |
| 291 | 20250210 | 141600 | 17663308258 | 1590 | 1586 | 1590 | 1584 | 7104 |
| 292 | 20250210 | 141500 | 17652044488 | 1586 | 1584 | 1586 | 1584 | 183 |
| 293 | 20250210 | 141400 | 17651754524 | 1584 | 1585 | 1586 | 1583 | 2780 |
| 294 | 20250210 | 141300 | 17647349368 | 1585 | 1586 | 1586 | 1584 | 3508 |
| 295 | 20250210 | 141200 | 17641788306 | 1587 | 1588 | 1588 | 1586 | 56 |
| 296 | 20250210 | 141100 | 17641699465 | 1586 | 1587 | 1588 | 1586 | 612 |
| 297 | 20250210 | 141000 | 17640728188 | 1588 | 1583 | 1590 | 1582 | 10472 |
| 298 | 20250210 | 140900 | 17624137804 | 1582 | 1587 | 1589 | 1582 | 14108 |
| 299 | 20250210 | 140800 | 17601770169 | 1586 | 1587 | 1587 | 1586 | 2909 |
| 300 | 20250210 | 140700 | 17597154474 | 1588 | 1586 | 1588 | 1586 | 1701 |
| 301 | 20250210 | 140600 | 17594454597 | 1588 | 1589 | 1589 | 1586 | 5778 |
| 302 | 20250210 | 140500 | 17585285266 | 1588 | 1587 | 1589 | 1585 | 4340 |
| 303 | 20250210 | 140400 | 17578400398 | 1588 | 1587 | 1588 | 1584 | 10281 |
| 304 | 20250210 | 140300 | 17562094390 | 1588 | 1588 | 1588 | 1588 | 5 |
| 305 | 20250210 | 140200 | 17562086450 | 1589 | 1587 | 1589 | 1585 | 7903 |
| 306 | 20250210 | 140100 | 17549546826 | 1589 | 1584 | 1589 | 1583 | 11565 |
| 307 | 20250210 | 140000 | 17531222957 | 1583 | 1584 | 1585 | 1583 | 645 |
| 308 | 20250210 | 135900 | 17530200799 | 1585 | 1582 | 1585 | 1581 | 575 |
| 309 | 20250210 | 135800 | 17529290218 | 1584 | 1583 | 1585 | 1579 | 18898 |
| 310 | 20250210 | 135700 | 17499388469 | 1583 | 1582 | 1585 | 1581 | 4584 |
| 311 | 20250210 | 135600 | 17492136440 | 1582 | 1589 | 1589 | 1582 | 16263 |
| 312 | 20250210 | 135500 | 17466368156 | 1588 | 1594 | 1594 | 1588 | 5218 |
| 313 | 20250210 | 135400 | 17458078118 | 1594 | 1585 | 1594 | 1585 | 5209 |
| 314 | 20250210 | 135300 | 17449802154 | 1582 | 1588 | 1600 | 1582 | 9077 |
| 315 | 20250210 | 135200 | 17435395661 | 1601 | 1597 | 1602 | 1574 | 69296 |
| 316 | 20250210 | 135100 | 17325675464 | 1593 | 1588 | 1598 | 1586 | 20222 |
| 317 | 20250210 | 135000 | 17293544446 | 1587 | 1593 | 1599 | 1587 | 8641 |
| 318 | 20250210 | 134900 | 17279811768 | 1593 | 1591 | 1593 | 1586 | 45625 |
| 319 | 20250210 | 134800 | 17207376450 | 1591 | 1605 | 1605 | 1591 | 40674 |
| 320 | 20250210 | 134700 | 17142477451 | 1603 | 1606 | 1606 | 1603 | 1353 |
| 321 | 20250210 | 134600 | 17140306482 | 1605 | 1606 | 1606 | 1603 | 3029 |
| 322 | 20250210 | 134500 | 17135446176 | 1607 | 1606 | 1607 | 1605 | 4720 |
| 323 | 20250210 | 134400 | 17127864781 | 1606 | 1607 | 1608 | 1606 | 5224 |
| 324 | 20250210 | 134300 | 17119470538 | 1606 | 1604 | 1608 | 1603 | 13667 |
| 325 | 20250210 | 134200 | 17097524846 | 1603 | 1603 | 1604 | 1602 | 4239 |
| 326 | 20250210 | 134100 | 17090729702 | 1600 | 1599 | 1603 | 1596 | 10424 |
| 327 | 20250210 | 134000 | 17074060383 | 1599 | 1599 | 1600 | 1599 | 1222 |
| 328 | 20250210 | 133900 | 17072106204 | 1599 | 1599 | 1600 | 1597 | 18261 |
| 329 | 20250210 | 133800 | 17042903683 | 1599 | 1598 | 1600 | 1597 | 1709 |
| 330 | 20250210 | 133700 | 17040172428 | 1597 | 1595 | 1597 | 1594 | 25964 |
| 331 | 20250210 | 133600 | 16998742843 | 1596 | 1595 | 1596 | 1595 | 18920 |
| 332 | 20250210 | 133500 | 16968565412 | 1595 | 1595 | 1595 | 1595 | 0 |
| 333 | 20250210 | 133400 | 16968565412 | 1595 | 1597 | 1597 | 1595 | 21759 |
| 334 | 20250210 | 133300 | 16933850624 | 1597 | 1596 | 1598 | 1595 | 11305 |
| 335 | 20250210 | 133200 | 16915804792 | 1597 | 1599 | 1600 | 1595 | 17022 |
| 336 | 20250210 | 133100 | 16888621483 | 1598 | 1603 | 1604 | 1597 | 43245 |
| 337 | 20250210 | 133000 | 16819424451 | 1603 | 1608 | 1608 | 1602 | 40073 |
| 338 | 20250210 | 132900 | 16755103132 | 1608 | 1610 | 1611 | 1607 | 14824 |
| 339 | 20250210 | 132800 | 16731260060 | 1610 | 1610 | 1611 | 1609 | 7957 |
| 340 | 20250210 | 132700 | 16718449781 | 1610 | 1609 | 1611 | 1607 | 4985 |
| 341 | 20250210 | 132600 | 16710428321 | 1609 | 1605 | 1609 | 1604 | 14672 |
| 342 | 20250210 | 132500 | 16686871517 | 1605 | 1611 | 1611 | 1604 | 19500 |
| 343 | 20250210 | 132400 | 16655511785 | 1612 | 1610 | 1613 | 1610 | 9734 |
| 344 | 20250210 | 132300 | 16639831372 | 1610 | 1613 | 1614 | 1610 | 35791 |
| 345 | 20250210 | 132200 | 16582173803 | 1613 | 1618 | 1618 | 1613 | 4409 |
| 346 | 20250210 | 132100 | 16575053821 | 1618 | 1616 | 1618 | 1614 | 10965 |
| 347 | 20250210 | 132000 | 16557335771 | 1618 | 1614 | 1618 | 1613 | 11909 |
| 348 | 20250210 | 131900 | 16538104551 | 1614 | 1612 | 1615 | 1611 | 11905 |
| 349 | 20250210 | 131800 | 16518909190 | 1612 | 1613 | 1615 | 1612 | 35277 |
| 350 | 20250210 | 131700 | 16461994255 | 1613 | 1615 | 1615 | 1613 | 16624 |
| 351 | 20250210 | 131600 | 16435162704 | 1616 | 1617 | 1619 | 1616 | 1745 |
| 352 | 20250210 | 131500 | 16432341380 | 1618 | 1618 | 1619 | 1617 | 1017 |
| 353 | 20250210 | 131400 | 16430695191 | 1615 | 1615 | 1620 | 1613 | 16829 |
| 354 | 20250210 | 131300 | 16403529006 | 1615 | 1622 | 1622 | 1615 | 42757 |
| 355 | 20250210 | 131200 | 16334426412 | 1622 | 1623 | 1624 | 1621 | 4332 |
| 356 | 20250210 | 131100 | 16327396164 | 1624 | 1620 | 1624 | 1619 | 1666 |
| 357 | 20250210 | 131000 | 16324695654 | 1619 | 1618 | 1621 | 1618 | 3000 |
| 358 | 20250210 | 130900 | 16319834204 | 1618 | 1621 | 1621 | 1618 | 9195 |
| 359 | 20250210 | 130800 | 16304943560 | 1622 | 1621 | 1622 | 1621 | 1160 |
| 360 | 20250210 | 130700 | 16303062148 | 1622 | 1621 | 1622 | 1619 | 601 |
| 361 | 20250210 | 130600 | 16302087897 | 1619 | 1621 | 1622 | 1619 | 2191 |
| 362 | 20250210 | 130500 | 16298538726 | 1621 | 1620 | 1622 | 1617 | 19324 |
| 363 | 20250210 | 130400 | 16267259393 | 1620 | 1624 | 1624 | 1620 | 7884 |
| 364 | 20250210 | 130300 | 16254476469 | 1624 | 1625 | 1625 | 1624 | 689 |
| 365 | 20250210 | 130200 | 16253357531 | 1624 | 1622 | 1625 | 1621 | 7489 |
| 366 | 20250210 | 130100 | 16241205620 | 1623 | 1625 | 1625 | 1621 | 7585 |
| 367 | 20250210 | 130000 | 16228900682 | 1624 | 1622 | 1625 | 1621 | 4996 |
| 368 | 20250210 | 125900 | 16220794772 | 1622 | 1621 | 1622 | 1619 | 21712 |
| 369 | 20250210 | 125800 | 16185600476 | 1622 | 1621 | 1623 | 1621 | 3826 |
| 370 | 20250210 | 125700 | 16179396713 | 1621 | 1618 | 1621 | 1618 | 7529 |
| 371 | 20250210 | 125600 | 16167202643 | 1618 | 1620 | 1620 | 1618 | 21931 |
| 372 | 20250210 | 125500 | 16131705911 | 1619 | 1619 | 1621 | 1618 | 9706 |
| 373 | 20250210 | 125400 | 16115995048 | 1619 | 1621 | 1621 | 1619 | 15069 |
| 374 | 20250210 | 125300 | 16091597436 | 1621 | 1621 | 1621 | 1619 | 15824 |
| 375 | 20250210 | 125200 | 16065956519 | 1621 | 1623 | 1623 | 1621 | 2956 |
| 376 | 20250210 | 125100 | 16061163842 | 1621 | 1623 | 1623 | 1619 | 59138 |
| 377 | 20250210 | 125000 | 15965347213 | 1623 | 1628 | 1628 | 1623 | 10812 |
| 378 | 20250210 | 124900 | 15947777566 | 1628 | 1632 | 1632 | 1628 | 13000 |
| 379 | 20250210 | 124800 | 15926596210 | 1631 | 1632 | 1633 | 1631 | 10204 |
| 380 | 20250210 | 124700 | 15909947372 | 1632 | 1633 | 1633 | 1632 | 2391 |
| 381 | 20250210 | 124600 | 15906045186 | 1633 | 1634 | 1634 | 1633 | 1786 |
| 382 | 20250210 | 124500 | 15903128638 | 1633 | 1633 | 1633 | 1633 | 1460 |
| 383 | 20250210 | 124400 | 15900744458 | 1634 | 1634 | 1635 | 1634 | 501 |
| 384 | 20250210 | 124300 | 15899925793 | 1633 | 1634 | 1634 | 1633 | 1862 |
| 385 | 20250210 | 124200 | 15896884809 | 1635 | 1635 | 1635 | 1634 | 4464 |
| 386 | 20250210 | 124100 | 15889587176 | 1635 | 1635 | 1635 | 1633 | 2766 |
| 387 | 20250210 | 124000 | 15885065772 | 1635 | 1635 | 1636 | 1633 | 2871 |
| 388 | 20250210 | 123900 | 15880374615 | 1636 | 1637 | 1639 | 1636 | 1853 |
| 389 | 20250210 | 123800 | 15877341441 | 1637 | 1636 | 1637 | 1635 | 6888 |
| 390 | 20250210 | 123700 | 15866078713 | 1637 | 1634 | 1641 | 1634 | 20964 |
| 391 | 20250210 | 123600 | 15831758314 | 1633 | 1634 | 1634 | 1633 | 9428 |
| 392 | 20250210 | 123500 | 15816357502 | 1633 | 1632 | 1634 | 1631 | 3550 |
| 393 | 20250210 | 123400 | 15810563234 | 1632 | 1633 | 1635 | 1632 | 14758 |
| 394 | 20250210 | 123300 | 15786454119 | 1633 | 1629 | 1633 | 1629 | 11231 |
| 395 | 20250210 | 123200 | 15768139942 | 1628 | 1627 | 1631 | 1626 | 14844 |
| 396 | 20250210 | 123100 | 15743960863 | 1629 | 1625 | 1629 | 1625 | 2340 |
| 397 | 20250210 | 123000 | 15740154579 | 1624 | 1621 | 1625 | 1621 | 7827 |
| 398 | 20250210 | 122900 | 15727461792 | 1622 | 1624 | 1624 | 1621 | 36440 |
| 399 | 20250210 | 122800 | 15668356285 | 1624 | 1624 | 1625 | 1623 | 5094 |
| 400 | 20250210 | 122700 | 15660085623 | 1624 | 1624 | 1624 | 1624 | 757 |
| 401 | 20250210 | 122600 | 15658856255 | 1624 | 1624 | 1625 | 1624 | 206 |
| 402 | 20250210 | 122500 | 15658521705 | 1624 | 1625 | 1625 | 1624 | 4077 |
| 403 | 20250210 | 122400 | 15651897645 | 1625 | 1624 | 1625 | 1624 | 1053 |
| 404 | 20250210 | 122300 | 15650187465 | 1624 | 1625 | 1625 | 1624 | 2098 |
| 405 | 20250210 | 122200 | 15646780058 | 1625 | 1626 | 1627 | 1625 | 504 |
| 406 | 20250210 | 122100 | 15645961048 | 1624 | 1627 | 1627 | 1624 | 2346 |
| 407 | 20250210 | 122000 | 15642150240 | 1625 | 1627 | 1628 | 1623 | 26912 |
| 408 | 20250210 | 121900 | 15598407544 | 1627 | 1626 | 1628 | 1625 | 5010 |
| 409 | 20250210 | 121800 | 15590265649 | 1625 | 1628 | 1629 | 1625 | 2458 |
| 410 | 20250210 | 121700 | 15586267050 | 1629 | 1628 | 1629 | 1627 | 1183 |
| 411 | 20250210 | 121600 | 15584341910 | 1628 | 1627 | 1628 | 1626 | 1326 |
| 412 | 20250210 | 121500 | 15582184305 | 1627 | 1625 | 1627 | 1625 | 934 |
| 413 | 20250210 | 121400 | 15580665464 | 1626 | 1626 | 1626 | 1625 | 1714 |
| 414 | 20250210 | 121300 | 15577879718 | 1626 | 1625 | 1626 | 1625 | 1144 |
| 415 | 20250210 | 121200 | 15576020177 | 1625 | 1626 | 1626 | 1624 | 5361 |
| 416 | 20250210 | 121100 | 15567310824 | 1626 | 1627 | 1627 | 1625 | 1081 |
| 417 | 20250210 | 121000 | 15565553118 | 1627 | 1628 | 1629 | 1627 | 2533 |
| 418 | 20250210 | 120900 | 15561429237 | 1627 | 1628 | 1629 | 1627 | 343 |
| 419 | 20250210 | 120800 | 15560870824 | 1628 | 1625 | 1629 | 1625 | 658 |
| 420 | 20250210 | 120700 | 15559800829 | 1626 | 1625 | 1626 | 1625 | 422 |
| 421 | 20250210 | 120600 | 15559115051 | 1626 | 1626 | 1626 | 1625 | 2954 |
| 422 | 20250210 | 120500 | 15554312139 | 1626 | 1627 | 1627 | 1625 | 993 |
| 423 | 20250210 | 120400 | 15552698068 | 1627 | 1629 | 1629 | 1625 | 1675 |
| 424 | 20250210 | 120300 | 15549973460 | 1628 | 1631 | 1632 | 1628 | 2617 |
| 425 | 20250210 | 120200 | 15545710205 | 1632 | 1629 | 1632 | 1628 | 2132 |
| 426 | 20250210 | 120100 | 15542237897 | 1629 | 1630 | 1630 | 1628 | 1311 |
| 427 | 20250210 | 120000 | 15540103017 | 1630 | 1631 | 1634 | 1630 | 2203 |
| 428 | 20250210 | 115900 | 15536507080 | 1631 | 1631 | 1632 | 1630 | 1239 |
| 429 | 20250210 | 115800 | 15534485317 | 1631 | 1631 | 1632 | 1630 | 862 |
| 430 | 20250210 | 115700 | 15533079623 | 1630 | 1630 | 1631 | 1629 | 3882 |
| 431 | 20250210 | 115600 | 15526750857 | 1630 | 1628 | 1630 | 1628 | 931 |
| 432 | 20250210 | 115500 | 15525234475 | 1628 | 1628 | 1629 | 1628 | 613 |
| 433 | 20250210 | 115400 | 15524236507 | 1627 | 1627 | 1628 | 1627 | 514 |
| 434 | 20250210 | 115300 | 15523400203 | 1626 | 1625 | 1627 | 1625 | 112 |
| 435 | 20250210 | 115200 | 15523218072 | 1625 | 1626 | 1626 | 1625 | 2092 |
| 436 | 20250210 | 115100 | 15519818175 | 1625 | 1625 | 1625 | 1625 | 1929 |
| 437 | 20250210 | 115000 | 15516683550 | 1626 | 1626 | 1627 | 1625 | 732 |
| 438 | 20250210 | 114900 | 15515493983 | 1625 | 1626 | 1627 | 1624 | 1497 |
| 439 | 20250210 | 114800 | 15513061705 | 1627 | 1628 | 1628 | 1624 | 3321 |
| 440 | 20250210 | 114700 | 15507667576 | 1628 | 1628 | 1629 | 1628 | 3573 |
| 441 | 20250210 | 114600 | 15501849426 | 1628 | 1627 | 1629 | 1623 | 14190 |
| 442 | 20250210 | 114500 | 15478792794 | 1627 | 1627 | 1628 | 1625 | 610 |
| 443 | 20250210 | 114400 | 15477800518 | 1627 | 1625 | 1627 | 1624 | 4537 |
| 444 | 20250210 | 114300 | 15470426640 | 1626 | 1625 | 1626 | 1624 | 2951 |
| 445 | 20250210 | 114200 | 15465631949 | 1626 | 1625 | 1626 | 1624 | 760 |
| 446 | 20250210 | 114100 | 15464397600 | 1625 | 1626 | 1626 | 1624 | 3044 |
| 447 | 20250210 | 114000 | 15459451988 | 1626 | 1628 | 1629 | 1625 | 1452 |
| 448 | 20250210 | 113900 | 15457089195 | 1629 | 1630 | 1630 | 1628 | 881 |
| 449 | 20250210 | 113800 | 15455654048 | 1629 | 1627 | 1631 | 1626 | 1731 |
| 450 | 20250210 | 113700 | 15452832757 | 1631 | 1623 | 1632 | 1623 | 4809 |
| 451 | 20250210 | 113600 | 15445008603 | 1623 | 1631 | 1631 | 1623 | 12668 |
| 452 | 20250210 | 113500 | 15424436287 | 1631 | 1630 | 1631 | 1624 | 59542 |
| 453 | 20250210 | 113400 | 15327563679 | 1630 | 1630 | 1631 | 1630 | 798 |
| 454 | 20250210 | 113300 | 15326262921 | 1631 | 1630 | 1631 | 1630 | 2258 |
| 455 | 20250210 | 113200 | 15322582290 | 1631 | 1632 | 1632 | 1630 | 1671 |
| 456 | 20250210 | 113100 | 15319857019 | 1632 | 1631 | 1632 | 1630 | 488 |
| 457 | 20250210 | 113000 | 15319061087 | 1631 | 1632 | 1632 | 1631 | 260 |
| 458 | 20250210 | 112900 | 15318636933 | 1632 | 1631 | 1632 | 1628 | 11942 |
| 459 | 20250210 | 112800 | 15299176640 | 1632 | 1630 | 1632 | 1630 | 4379 |
| 460 | 20250210 | 112700 | 15292037933 | 1631 | 1629 | 1631 | 1629 | 8753 |
| 461 | 20250210 | 112600 | 15277773814 | 1630 | 1629 | 1630 | 1628 | 6782 |
| 462 | 20250210 | 112500 | 15266731571 | 1629 | 1629 | 1630 | 1628 | 12948 |
| 463 | 20250210 | 112400 | 15245646769 | 1629 | 1632 | 1632 | 1628 | 15750 |
| 464 | 20250210 | 112300 | 15219982092 | 1630 | 1633 | 1633 | 1630 | 7542 |
| 465 | 20250210 | 112200 | 15207679227 | 1633 | 1633 | 1634 | 1631 | 11996 |
| 466 | 20250210 | 112100 | 15188101036 | 1633 | 1637 | 1637 | 1633 | 30968 |
| 467 | 20250210 | 112000 | 15137468425 | 1636 | 1640 | 1642 | 1636 | 31427 |
| 468 | 20250210 | 111900 | 15085967936 | 1640 | 1642 | 1642 | 1640 | 15650 |
| 469 | 20250210 | 111800 | 15060296816 | 1642 | 1650 | 1651 | 1641 | 7417 |
| 470 | 20250210 | 111700 | 15048100942 | 1650 | 1654 | 1656 | 1650 | 30799 |
| 471 | 20250210 | 111600 | 14997164241 | 1655 | 1647 | 1655 | 1647 | 25669 |
| 472 | 20250210 | 111500 | 14954753577 | 1650 | 1642 | 1650 | 1641 | 1517 |
| 473 | 20250210 | 111400 | 14952256885 | 1643 | 1641 | 1643 | 1640 | 4387 |
| 474 | 20250210 | 111300 | 14945057727 | 1641 | 1645 | 1647 | 1641 | 12815 |
| 475 | 20250210 | 111200 | 14923997113 | 1647 | 1646 | 1648 | 1645 | 4475 |
| 476 | 20250210 | 111100 | 14916631978 | 1648 | 1648 | 1650 | 1646 | 16420 |
| 477 | 20250210 | 111000 | 14889563446 | 1650 | 1647 | 1651 | 1647 | 7605 |
| 478 | 20250210 | 110900 | 14877015386 | 1651 | 1650 | 1653 | 1646 | 15211 |
| 479 | 20250210 | 110800 | 14851913254 | 1649 | 1645 | 1655 | 1644 | 19675 |
| 480 | 20250210 | 110700 | 14819466955 | 1644 | 1643 | 1648 | 1642 | 28710 |
| 481 | 20250210 | 110600 | 14772230541 | 1643 | 1640 | 1643 | 1640 | 2039 |
| 482 | 20250210 | 110500 | 14768885358 | 1640 | 1642 | 1643 | 1640 | 16321 |
| 483 | 20250210 | 110400 | 14742106650 | 1643 | 1644 | 1645 | 1643 | 4333 |
| 484 | 20250210 | 110300 | 14734985779 | 1644 | 1645 | 1645 | 1644 | 3877 |
| 485 | 20250210 | 110200 | 14728611885 | 1644 | 1646 | 1646 | 1644 | 4475 |
| 486 | 20250210 | 110100 | 14721250400 | 1646 | 1643 | 1646 | 1642 | 7876 |
| 487 | 20250210 | 110000 | 14708300789 | 1644 | 1645 | 1646 | 1642 | 8011 |
| 488 | 20250210 | 105900 | 14695130066 | 1645 | 1642 | 1647 | 1641 | 370 |
| 489 | 20250210 | 105800 | 14694521130 | 1641 | 1644 | 1647 | 1641 | 6718 |
| 490 | 20250210 | 105700 | 14683489874 | 1647 | 1640 | 1648 | 1638 | 8445 |
| 491 | 20250210 | 105600 | 14669641116 | 1640 | 1643 | 1649 | 1640 | 14602 |
| 492 | 20250210 | 105500 | 14645669135 | 1641 | 1648 | 1648 | 1640 | 16795 |
| 493 | 20250210 | 105400 | 14618068083 | 1648 | 1645 | 1650 | 1645 | 2675 |
| 494 | 20250210 | 105300 | 14613663461 | 1645 | 1653 | 1653 | 1645 | 32459 |
| 495 | 20250210 | 105200 | 14560091315 | 1653 | 1652 | 1660 | 1651 | 81315 |
| 496 | 20250210 | 105100 | 14425459328 | 1652 | 1651 | 1652 | 1647 | 71940 |
| 497 | 20250210 | 105000 | 14306815201 | 1650 | 1650 | 1652 | 1649 | 25485 |
| 498 | 20250210 | 104900 | 14264753644 | 1649 | 1648 | 1650 | 1647 | 57680 |
| 499 | 20250210 | 104800 | 14169671488 | 1648 | 1646 | 1650 | 1644 | 63550 |
| 500 | 20250210 | 104700 | 14064951826 | 1645 | 1642 | 1647 | 1641 | 29214 |
| 501 | 20250210 | 104600 | 14016924841 | 1642 | 1643 | 1643 | 1641 | 16271 |
| 502 | 20250210 | 104500 | 13990214869 | 1641 | 1641 | 1643 | 1640 | 13284 |
| 503 | 20250210 | 104400 | 13968408366 | 1640 | 1638 | 1642 | 1637 | 21547 |
| 504 | 20250210 | 104300 | 13933058300 | 1637 | 1638 | 1639 | 1635 | 13793 |
| 505 | 20250210 | 104200 | 13910468771 | 1637 | 1636 | 1638 | 1635 | 9930 |
| 506 | 20250210 | 104100 | 13894217548 | 1635 | 1638 | 1639 | 1634 | 21559 |
| 507 | 20250210 | 104000 | 13858932155 | 1639 | 1637 | 1639 | 1635 | 34530 |
| 508 | 20250210 | 103900 | 13802390775 | 1636 | 1631 | 1638 | 1630 | 27782 |
| 509 | 20250210 | 103800 | 13756952083 | 1631 | 1629 | 1631 | 1628 | 32803 |
| 510 | 20250210 | 103700 | 13703515084 | 1629 | 1629 | 1629 | 1628 | 21384 |
| 511 | 20250210 | 103600 | 13668701031 | 1630 | 1629 | 1630 | 1628 | 7650 |
| 512 | 20250210 | 103500 | 13656239120 | 1630 | 1630 | 1630 | 1629 | 611 |
| 513 | 20250210 | 103400 | 13655243532 | 1630 | 1629 | 1631 | 1628 | 11958 |
| 514 | 20250210 | 103300 | 13635773339 | 1629 | 1631 | 1632 | 1629 | 4754 |
| 515 | 20250210 | 103200 | 13628019643 | 1631 | 1629 | 1632 | 1629 | 5548 |
| 516 | 20250210 | 103100 | 13618970831 | 1628 | 1630 | 1631 | 1628 | 4661 |
| 517 | 20250210 | 103000 | 13611377657 | 1630 | 1628 | 1631 | 1628 | 4132 |
| 518 | 20250210 | 102900 | 13604645643 | 1628 | 1628 | 1629 | 1628 | 9614 |
| 519 | 20250210 | 102800 | 13588993715 | 1628 | 1628 | 1630 | 1627 | 8154 |
| 520 | 20250210 | 102700 | 13575716604 | 1628 | 1626 | 1628 | 1626 | 5013 |
| 521 | 20250210 | 102600 | 13567558171 | 1624 | 1624 | 1626 | 1623 | 14289 |
| 522 | 20250210 | 102500 | 13544350288 | 1624 | 1624 | 1625 | 1623 | 6992 |
| 523 | 20250210 | 102400 | 13532997807 | 1624 | 1624 | 1624 | 1622 | 7261 |
| 524 | 20250210 | 102300 | 13521212690 | 1624 | 1622 | 1625 | 1621 | 14230 |
| 525 | 20250210 | 102200 | 13498124623 | 1622 | 1624 | 1625 | 1622 | 25476 |
| 526 | 20250210 | 102100 | 13456767433 | 1624 | 1626 | 1626 | 1624 | 4424 |
| 527 | 20250210 | 102000 | 13449577430 | 1626 | 1626 | 1626 | 1625 | 1933 |
| 528 | 20250210 | 101900 | 13446435326 | 1626 | 1625 | 1628 | 1625 | 5399 |
| 529 | 20250210 | 101800 | 13437657913 | 1626 | 1625 | 1626 | 1624 | 3151 |
| 530 | 20250210 | 101700 | 13432538009 | 1624 | 1624 | 1626 | 1624 | 1337 |
| 531 | 20250210 | 101600 | 13430365988 | 1624 | 1626 | 1626 | 1623 | 5855 |
| 532 | 20250210 | 101500 | 13420854449 | 1626 | 1628 | 1629 | 1626 | 14695 |
| 533 | 20250210 | 101400 | 13396932892 | 1626 | 1624 | 1626 | 1623 | 16234 |
| 534 | 20250210 | 101300 | 13370573606 | 1624 | 1624 | 1626 | 1624 | 6541 |
| 535 | 20250210 | 101200 | 13359950289 | 1624 | 1623 | 1626 | 1622 | 21537 |
| 536 | 20250210 | 101100 | 13324987855 | 1623 | 1636 | 1636 | 1623 | 30725 |
| 537 | 20250210 | 101000 | 13274971075 | 1636 | 1638 | 1645 | 1633 | 50452 |
| 538 | 20250210 | 100900 | 13192243741 | 1638 | 1637 | 1639 | 1635 | 7249 |
| 539 | 20250210 | 100800 | 13180376040 | 1637 | 1641 | 1641 | 1636 | 7963 |
| 540 | 20250210 | 100700 | 13167331806 | 1641 | 1634 | 1642 | 1634 | 32470 |
| 541 | 20250210 | 100600 | 13114135066 | 1634 | 1633 | 1637 | 1630 | 13018 |
| 542 | 20250210 | 100500 | 13092877823 | 1632 | 1636 | 1639 | 1632 | 34973 |
| 543 | 20250210 | 100400 | 13035640486 | 1636 | 1634 | 1638 | 1634 | 28132 |
| 544 | 20250210 | 100300 | 12989610642 | 1634 | 1628 | 1635 | 1628 | 23248 |
| 545 | 20250210 | 100200 | 12951651093 | 1630 | 1624 | 1632 | 1624 | 33779 |
| 546 | 20250210 | 100100 | 12896640763 | 1624 | 1623 | 1624 | 1622 | 5775 |
| 547 | 20250210 | 100000 | 12887268377 | 1622 | 1623 | 1624 | 1622 | 16574 |
| 548 | 20250210 | 095900 | 12860368979 | 1623 | 1626 | 1626 | 1623 | 6087 |
| 549 | 20250210 | 095800 | 12850483792 | 1626 | 1623 | 1626 | 1623 | 3660 |
| 550 | 20250210 | 095700 | 12844537583 | 1624 | 1623 | 1626 | 1623 | 6035 |
| 551 | 20250210 | 095600 | 12834736548 | 1626 | 1628 | 1628 | 1623 | 4542 |
| 552 | 20250210 | 095500 | 12827353100 | 1628 | 1624 | 1629 | 1623 | 16258 |
| 553 | 20250210 | 095400 | 12800941060 | 1625 | 1624 | 1625 | 1623 | 9049 |
| 554 | 20250210 | 095300 | 12786243146 | 1623 | 1623 | 1625 | 1623 | 10271 |
| 555 | 20250210 | 095200 | 12769568787 | 1624 | 1622 | 1624 | 1622 | 29597 |
| 556 | 20250210 | 095100 | 12721546281 | 1622 | 1625 | 1625 | 1621 | 28447 |
| 557 | 20250210 | 095000 | 12675383507 | 1626 | 1625 | 1630 | 1621 | 62855 |
| 558 | 20250210 | 094900 | 12573367237 | 1625 | 1633 | 1634 | 1625 | 70410 |
| 559 | 20250210 | 094800 | 12458640890 | 1633 | 1636 | 1636 | 1633 | 9070 |
| 560 | 20250210 | 094700 | 12443819725 | 1637 | 1638 | 1638 | 1635 | 19692 |
| 561 | 20250210 | 094600 | 12411584296 | 1638 | 1643 | 1643 | 1638 | 4638 |
| 562 | 20250210 | 094500 | 12403982596 | 1641 | 1643 | 1644 | 1638 | 20069 |
| 563 | 20250210 | 094400 | 12371051332 | 1643 | 1643 | 1646 | 1640 | 18857 |
| 564 | 20250210 | 094300 | 12340043907 | 1645 | 1636 | 1646 | 1635 | 20966 |
| 565 | 20250210 | 094200 | 12305676883 | 1636 | 1639 | 1639 | 1631 | 46477 |
| 566 | 20250210 | 094100 | 12229718759 | 1639 | 1637 | 1641 | 1637 | 30114 |
| 567 | 20250210 | 094000 | 12180408907 | 1637 | 1642 | 1644 | 1637 | 35233 |
| 568 | 20250210 | 093900 | 12122639344 | 1644 | 1645 | 1645 | 1641 | 22394 |
| 569 | 20250210 | 093800 | 12085845841 | 1645 | 1641 | 1649 | 1638 | 34633 |
| 570 | 20250210 | 093700 | 12029020477 | 1640 | 1658 | 1659 | 1640 | 104995 |
| 571 | 20250210 | 093600 | 11855759671 | 1657 | 1654 | 1658 | 1654 | 25839 |
| 572 | 20250210 | 093500 | 11812980199 | 1654 | 1655 | 1656 | 1654 | 36381 |
| 573 | 20250210 | 093400 | 11752768784 | 1654 | 1650 | 1659 | 1648 | 70322 |
| 574 | 20250210 | 093300 | 11636484612 | 1650 | 1647 | 1650 | 1646 | 23991 |
| 575 | 20250210 | 093200 | 11596958343 | 1648 | 1647 | 1648 | 1646 | 13589 |
| 576 | 20250210 | 093100 | 11574583338 | 1647 | 1647 | 1648 | 1643 | 13572 |
| 577 | 20250210 | 093000 | 11552253586 | 1646 | 1656 | 1656 | 1643 | 20432 |
| 578 | 20250210 | 092900 | 11518526738 | 1656 | 1646 | 1657 | 1642 | 44929 |
| 579 | 20250210 | 092800 | 11444268377 | 1650 | 1646 | 1658 | 1646 | 53428 |
| 580 | 20250210 | 092700 | 11356050636 | 1647 | 1642 | 1647 | 1640 | 23608 |
| 581 | 20250210 | 092600 | 11317282276 | 1640 | 1644 | 1650 | 1638 | 81667 |
| 582 | 20250210 | 092500 | 11183204750 | 1645 | 1660 | 1660 | 1645 | 38775 |
| 583 | 20250210 | 092400 | 11119079830 | 1660 | 1647 | 1660 | 1641 | 99456 |
| 584 | 20250210 | 092300 | 10955148322 | 1645 | 1650 | 1650 | 1645 | 47620 |
| 585 | 20250210 | 092200 | 10876718046 | 1652 | 1647 | 1656 | 1645 | 66968 |
| 586 | 20250210 | 092100 | 10766275921 | 1645 | 1638 | 1647 | 1637 | 49686 |
| 587 | 20250210 | 092000 | 10684769588 | 1638 | 1639 | 1649 | 1635 | 91305 |
| 588 | 20250210 | 091900 | 10535099633 | 1639 | 1657 | 1659 | 1635 | 142219 |
| 589 | 20250210 | 091800 | 10300918545 | 1657 | 1655 | 1661 | 1653 | 58598 |
| 590 | 20250210 | 091700 | 10203792913 | 1656 | 1644 | 1657 | 1643 | 108917 |
| 591 | 20250210 | 091600 | 10023948133 | 1644 | 1655 | 1657 | 1641 | 146980 |
| 592 | 20250210 | 091500 | 9781469818 | 1657 | 1662 | 1669 | 1655 | 174715 |
| 593 | 20250210 | 091400 | 9491310307 | 1662 | 1668 | 1674 | 1658 | 156659 |
| 594 | 20250210 | 091300 | 9230811378 | 1669 | 1685 | 1685 | 1668 | 126429 |
| 595 | 20250210 | 091200 | 9018881135 | 1681 | 1693 | 1694 | 1680 | 118988 |
| 596 | 20250210 | 091100 | 8818282655 | 1693 | 1696 | 1699 | 1693 | 84737 |
| 597 | 20250210 | 091000 | 8674500671 | 1697 | 1698 | 1705 | 1685 | 150362 |
| 598 | 20250210 | 090900 | 8419679980 | 1698 | 1690 | 1710 | 1690 | 262248 |
| 599 | 20250210 | 090800 | 7973088578 | 1691 | 1698 | 1698 | 1688 | 139909 |
| 600 | 20250210 | 090700 | 7736332175 | 1698 | 1719 | 1719 | 1668 | 387782 |
| 601 | 20250210 | 090600 | 7079390207 | 1718 | 1716 | 1728 | 1715 | 151576 |
| 602 | 20250210 | 090500 | 6818279142 | 1717 | 1729 | 1740 | 1713 | 381942 |
| 603 | 20250210 | 090400 | 6159797313 | 1730 | 1755 | 1765 | 1716 | 474857 |
| 604 | 20250210 | 090300 | 5334821153 | 1755 | 1752 | 1786 | 1721 | 1138278 |
| 605 | 20250210 | 090200 | 3324762348 | 1750 | 1772 | 1772 | 1750 | 418212 |
| 606 | 20250210 | 090100 | 2584334078 | 1772 | 1772 | 1772 | 1772 | 0 |
| 607 | 20250210 | 090000 | 2584334078 | 1772 | 1611 | 1772 | 1610 | 1494050 |