30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250211 | 190500 | 20561391509 | 1646 | 1646 | 1646 | 1646 | 77773 |
| 3 | 20250211 | 190400 | 20561391509 | 1646 | 1646 | 1646 | 1646 | 0 |
| 4 | 20250211 | 190300 | 20561391509 | 1646 | 1646 | 1646 | 1646 | 0 |
| 5 | 20250211 | 190200 | 20561391509 | 1646 | 1646 | 1646 | 1646 | 0 |
| 6 | 20250211 | 190100 | 20561391509 | 1646 | 1646 | 1646 | 1646 | 0 |
| 7 | 20250211 | 190000 | 20561391509 | 1646 | 1646 | 1646 | 1646 | 0 |
| 8 | 20250211 | 185900 | 20561391509 | 1646 | 1646 | 1646 | 1646 | 0 |
| 9 | 20250211 | 185800 | 20561391509 | 1646 | 1646 | 1646 | 1646 | 0 |
| 10 | 20250211 | 185700 | 20561391509 | 1646 | 1646 | 1646 | 1646 | 0 |
| 11 | 20250211 | 185600 | 20561391509 | 1646 | 1646 | 1646 | 1646 | 0 |
| 12 | 20250211 | 185500 | 20561391509 | 1646 | 1646 | 1646 | 1646 | 0 |
| 13 | 20250211 | 185400 | 20561391509 | 1646 | 1646 | 1646 | 1646 | 0 |
| 14 | 20250211 | 185300 | 20561391509 | 1646 | 1646 | 1646 | 1646 | 0 |
| 15 | 20250211 | 185200 | 20561391509 | 1646 | 1646 | 1646 | 1646 | 0 |
| 16 | 20250211 | 185100 | 20561391509 | 1646 | 1646 | 1646 | 1646 | 0 |
| 17 | 20250211 | 185000 | 20561391509 | 1646 | 1646 | 1646 | 1646 | 0 |
| 18 | 20250211 | 184900 | 20561391509 | 1646 | 1646 | 1646 | 1646 | 0 |
| 19 | 20250211 | 184800 | 20561391509 | 1646 | 1646 | 1646 | 1646 | 0 |
| 20 | 20250211 | 184700 | 20561391509 | 1646 | 1646 | 1646 | 1646 | 0 |
| 21 | 20250211 | 184600 | 20561391509 | 1646 | 1646 | 1646 | 1646 | 0 |
| 22 | 20250211 | 184500 | 20561391509 | 1646 | 1646 | 1646 | 1646 | 0 |
| 23 | 20250211 | 184400 | 20561391509 | 1646 | 1646 | 1646 | 1646 | 0 |
| 24 | 20250211 | 184300 | 20561391509 | 1646 | 1646 | 1646 | 1646 | 0 |
| 25 | 20250211 | 184200 | 20561391509 | 1646 | 1646 | 1646 | 1646 | 0 |
| 26 | 20250211 | 184100 | 20561391509 | 1646 | 1646 | 1646 | 1646 | 0 |
| 27 | 20250211 | 184000 | 20561391509 | 1646 | 1646 | 1646 | 1646 | 0 |
| 28 | 20250211 | 183900 | 20561391509 | 1646 | 1646 | 1646 | 1646 | 0 |
| 29 | 20250211 | 183800 | 20561391509 | 1646 | 1646 | 1646 | 1646 | 0 |
| 30 | 20250211 | 183700 | 20561391509 | 1646 | 1646 | 1646 | 1646 | 0 |
| 31 | 20250211 | 183600 | 20561391509 | 1646 | 1646 | 1646 | 1646 | 0 |
| 32 | 20250211 | 183500 | 20561391509 | 1646 | 1646 | 1646 | 1646 | 77773 |
| 33 | 20250211 | 183400 | 20561391509 | 1646 | 1646 | 1646 | 1646 | 0 |
| 34 | 20250211 | 183300 | 20561391509 | 1646 | 1646 | 1646 | 1646 | 0 |
| 35 | 20250211 | 183200 | 20561391509 | 1646 | 1646 | 1646 | 1646 | 0 |
| 36 | 20250211 | 183100 | 20561391509 | 1646 | 1646 | 1646 | 1646 | 0 |
| 37 | 20250211 | 183000 | 20561391509 | 1646 | 1646 | 1646 | 1646 | 0 |
| 38 | 20250211 | 182900 | 20561391509 | 1646 | 1646 | 1646 | 1646 | 0 |
| 39 | 20250211 | 182800 | 20561391509 | 1646 | 1646 | 1646 | 1646 | 0 |
| 40 | 20250211 | 182700 | 20561391509 | 1646 | 1646 | 1646 | 1646 | 0 |
| 41 | 20250211 | 182600 | 20561391509 | 1646 | 1646 | 1646 | 1646 | 0 |
| 42 | 20250211 | 182500 | 20561391509 | 1646 | 1646 | 1646 | 1646 | 0 |
| 43 | 20250211 | 182400 | 20561391509 | 1646 | 1646 | 1646 | 1646 | 0 |
| 44 | 20250211 | 182300 | 20561391509 | 1646 | 1646 | 1646 | 1646 | 0 |
| 45 | 20250211 | 182200 | 20561391509 | 1646 | 1646 | 1646 | 1646 | 0 |
| 46 | 20250211 | 182100 | 20561391509 | 1646 | 1646 | 1646 | 1646 | 0 |
| 47 | 20250211 | 182000 | 20561391509 | 1646 | 1646 | 1646 | 1646 | 0 |
| 48 | 20250211 | 181900 | 20561391509 | 1646 | 1646 | 1646 | 1646 | 0 |
| 49 | 20250211 | 181800 | 20561391509 | 1646 | 1646 | 1646 | 1646 | 0 |
| 50 | 20250211 | 181700 | 20561391509 | 1646 | 1646 | 1646 | 1646 | 0 |
| 51 | 20250211 | 181600 | 20561391509 | 1646 | 1646 | 1646 | 1646 | 0 |
| 52 | 20250211 | 181500 | 20561391509 | 1646 | 1646 | 1646 | 1646 | 0 |
| 53 | 20250211 | 181400 | 20561391509 | 1646 | 1646 | 1646 | 1646 | 0 |
| 54 | 20250211 | 181300 | 20561391509 | 1646 | 1646 | 1646 | 1646 | 0 |
| 55 | 20250211 | 181200 | 20561391509 | 1646 | 1646 | 1646 | 1646 | 0 |
| 56 | 20250211 | 181100 | 20561391509 | 1646 | 1646 | 1646 | 1646 | 0 |
| 57 | 20250211 | 181000 | 20561391509 | 1646 | 1646 | 1646 | 1646 | 0 |
| 58 | 20250211 | 180900 | 20561391509 | 1646 | 1646 | 1646 | 1646 | 0 |
| 59 | 20250211 | 180800 | 20561391509 | 1646 | 1646 | 1646 | 1646 | 0 |
| 60 | 20250211 | 180700 | 20561391509 | 1646 | 1646 | 1646 | 1646 | 0 |
| 61 | 20250211 | 180600 | 20561391509 | 1646 | 1646 | 1646 | 1646 | 0 |
| 62 | 20250211 | 180500 | 20561391509 | 1646 | 1646 | 1646 | 1646 | 77773 |
| 63 | 20250211 | 180400 | 20561391509 | 1646 | 1646 | 1646 | 1646 | 0 |
| 64 | 20250211 | 180300 | 20561391509 | 1646 | 1646 | 1646 | 1646 | 0 |
| 65 | 20250211 | 180200 | 20561391509 | 1646 | 1646 | 1646 | 1646 | 0 |
| 66 | 20250211 | 180100 | 20561391509 | 1646 | 1646 | 1646 | 1646 | 0 |
| 67 | 20250211 | 180000 | 20561391509 | 1646 | 1646 | 1646 | 1646 | 0 |
| 68 | 20250211 | 175900 | 20561391509 | 1646 | 1646 | 1646 | 1646 | 0 |
| 69 | 20250211 | 175800 | 20561391509 | 1646 | 1646 | 1646 | 1646 | 0 |
| 70 | 20250211 | 175700 | 20561391509 | 1646 | 1646 | 1646 | 1646 | 0 |
| 71 | 20250211 | 175600 | 20561391509 | 1646 | 1646 | 1646 | 1646 | 0 |
| 72 | 20250211 | 175500 | 20561391509 | 1646 | 1646 | 1646 | 1646 | 0 |
| 73 | 20250211 | 175400 | 20561391509 | 1646 | 1646 | 1646 | 1646 | 0 |
| 74 | 20250211 | 175300 | 20561391509 | 1646 | 1646 | 1646 | 1646 | 0 |
| 75 | 20250211 | 175200 | 20561391509 | 1646 | 1646 | 1646 | 1646 | 0 |
| 76 | 20250211 | 175100 | 20561391509 | 1646 | 1646 | 1646 | 1646 | 0 |
| 77 | 20250211 | 175000 | 20561391509 | 1646 | 1646 | 1646 | 1646 | 0 |
| 78 | 20250211 | 174900 | 20561391509 | 1646 | 1646 | 1646 | 1646 | 0 |
| 79 | 20250211 | 174800 | 20561391509 | 1646 | 1646 | 1646 | 1646 | 0 |
| 80 | 20250211 | 174700 | 20561391509 | 1646 | 1646 | 1646 | 1646 | 0 |
| 81 | 20250211 | 174600 | 20561391509 | 1646 | 1646 | 1646 | 1646 | 0 |
| 82 | 20250211 | 174500 | 20561391509 | 1646 | 1646 | 1646 | 1646 | 0 |
| 83 | 20250211 | 174400 | 20561391509 | 1646 | 1646 | 1646 | 1646 | 0 |
| 84 | 20250211 | 174300 | 20561391509 | 1646 | 1646 | 1646 | 1646 | 0 |
| 85 | 20250211 | 174200 | 20561391509 | 1646 | 1646 | 1646 | 1646 | 0 |
| 86 | 20250211 | 174100 | 20561391509 | 1646 | 1646 | 1646 | 1646 | 0 |
| 87 | 20250211 | 174000 | 20561391509 | 1646 | 1646 | 1646 | 1646 | 0 |
| 88 | 20250211 | 173900 | 20561391509 | 1646 | 1646 | 1646 | 1646 | 0 |
| 89 | 20250211 | 173800 | 20561391509 | 1646 | 1646 | 1646 | 1646 | 0 |
| 90 | 20250211 | 173700 | 20561391509 | 1646 | 1646 | 1646 | 1646 | 0 |
| 91 | 20250211 | 173600 | 20561391509 | 1646 | 1646 | 1646 | 1646 | 0 |
| 92 | 20250211 | 173500 | 20561391509 | 1646 | 1646 | 1646 | 1646 | 77773 |
| 93 | 20250211 | 173400 | 20561391509 | 1646 | 1646 | 1646 | 1646 | 0 |
| 94 | 20250211 | 173300 | 20561391509 | 1646 | 1646 | 1646 | 1646 | 0 |
| 95 | 20250211 | 173200 | 20561391509 | 1646 | 1646 | 1646 | 1646 | 0 |
| 96 | 20250211 | 173100 | 20561391509 | 1646 | 1646 | 1646 | 1646 | 0 |
| 97 | 20250211 | 173000 | 20561391509 | 1646 | 1646 | 1646 | 1646 | 0 |
| 98 | 20250211 | 172900 | 20561391509 | 1646 | 1646 | 1646 | 1646 | 0 |
| 99 | 20250211 | 172800 | 20561391509 | 1646 | 1646 | 1646 | 1646 | 0 |
| 100 | 20250211 | 172700 | 20561391509 | 1646 | 1646 | 1646 | 1646 | 0 |
| 101 | 20250211 | 172600 | 20561391509 | 1646 | 1646 | 1646 | 1646 | 0 |
| 102 | 20250211 | 172500 | 20561391509 | 1646 | 1646 | 1646 | 1646 | 0 |
| 103 | 20250211 | 172400 | 20561391509 | 1646 | 1646 | 1646 | 1646 | 0 |
| 104 | 20250211 | 172300 | 20561391509 | 1646 | 1646 | 1646 | 1646 | 0 |
| 105 | 20250211 | 172200 | 20561391509 | 1646 | 1646 | 1646 | 1646 | 0 |
| 106 | 20250211 | 172100 | 20561391509 | 1646 | 1646 | 1646 | 1646 | 0 |
| 107 | 20250211 | 172000 | 20561391509 | 1646 | 1646 | 1646 | 1646 | 0 |
| 108 | 20250211 | 171900 | 20561391509 | 1646 | 1646 | 1646 | 1646 | 0 |
| 109 | 20250211 | 171800 | 20561391509 | 1646 | 1646 | 1646 | 1646 | 0 |
| 110 | 20250211 | 171700 | 20561391509 | 1646 | 1646 | 1646 | 1646 | 0 |
| 111 | 20250211 | 171600 | 20561391509 | 1646 | 1646 | 1646 | 1646 | 0 |
| 112 | 20250211 | 171500 | 20561391509 | 1646 | 1646 | 1646 | 1646 | 0 |
| 113 | 20250211 | 171400 | 20561391509 | 1646 | 1646 | 1646 | 1646 | 0 |
| 114 | 20250211 | 171300 | 20561391509 | 1646 | 1646 | 1646 | 1646 | 0 |
| 115 | 20250211 | 171200 | 20561391509 | 1646 | 1646 | 1646 | 1646 | 0 |
| 116 | 20250211 | 171100 | 20561391509 | 1646 | 1646 | 1646 | 1646 | 0 |
| 117 | 20250211 | 171000 | 20561391509 | 1646 | 1646 | 1646 | 1646 | 0 |
| 118 | 20250211 | 170900 | 20561391509 | 1646 | 1646 | 1646 | 1646 | 0 |
| 119 | 20250211 | 170800 | 20561391509 | 1646 | 1646 | 1646 | 1646 | 0 |
| 120 | 20250211 | 170700 | 20561391509 | 1646 | 1646 | 1646 | 1646 | 0 |
| 121 | 20250211 | 170600 | 20561391509 | 1646 | 1646 | 1646 | 1646 | 0 |
| 122 | 20250211 | 170500 | 20561391509 | 1646 | 1646 | 1646 | 1646 | 77773 |
| 123 | 20250211 | 170400 | 20561391509 | 1646 | 1646 | 1646 | 1646 | 0 |
| 124 | 20250211 | 170300 | 20561391509 | 1646 | 1646 | 1646 | 1646 | 0 |
| 125 | 20250211 | 170200 | 20561391509 | 1646 | 1646 | 1646 | 1646 | 0 |
| 126 | 20250211 | 170100 | 20561391509 | 1646 | 1646 | 1646 | 1646 | 0 |
| 127 | 20250211 | 170000 | 20561391509 | 1646 | 1646 | 1646 | 1646 | 0 |
| 128 | 20250211 | 165900 | 20561391509 | 1646 | 1646 | 1646 | 1646 | 0 |
| 129 | 20250211 | 165800 | 20561391509 | 1646 | 1646 | 1646 | 1646 | 0 |
| 130 | 20250211 | 165700 | 20561391509 | 1646 | 1646 | 1646 | 1646 | 0 |
| 131 | 20250211 | 165600 | 20561391509 | 1646 | 1646 | 1646 | 1646 | 0 |
| 132 | 20250211 | 165500 | 20561391509 | 1646 | 1646 | 1646 | 1646 | 0 |
| 133 | 20250211 | 165400 | 20561391509 | 1646 | 1646 | 1646 | 1646 | 0 |
| 134 | 20250211 | 165300 | 20561391509 | 1646 | 1646 | 1646 | 1646 | 0 |
| 135 | 20250211 | 165200 | 20561391509 | 1646 | 1646 | 1646 | 1646 | 0 |
| 136 | 20250211 | 165100 | 20561391509 | 1646 | 1646 | 1646 | 1646 | 0 |
| 137 | 20250211 | 165000 | 20561391509 | 1646 | 1646 | 1646 | 1646 | 0 |
| 138 | 20250211 | 164900 | 20561391509 | 1646 | 1646 | 1646 | 1646 | 0 |
| 139 | 20250211 | 164800 | 20561391509 | 1646 | 1646 | 1646 | 1646 | 0 |
| 140 | 20250211 | 164700 | 20561391509 | 1646 | 1646 | 1646 | 1646 | 0 |
| 141 | 20250211 | 164600 | 20561391509 | 1646 | 1646 | 1646 | 1646 | 0 |
| 142 | 20250211 | 164500 | 20561391509 | 1646 | 1646 | 1646 | 1646 | 0 |
| 143 | 20250211 | 164400 | 20561391509 | 1646 | 1646 | 1646 | 1646 | 0 |
| 144 | 20250211 | 164300 | 20561391509 | 1646 | 1646 | 1646 | 1646 | 0 |
| 145 | 20250211 | 164200 | 20561391509 | 1646 | 1646 | 1646 | 1646 | 0 |
| 146 | 20250211 | 164100 | 20561391509 | 1646 | 1646 | 1646 | 1646 | 0 |
| 147 | 20250211 | 164000 | 20561391509 | 1646 | 1646 | 1646 | 1646 | 0 |
| 148 | 20250211 | 163900 | 20561391509 | 1646 | 1646 | 1646 | 1646 | 0 |
| 149 | 20250211 | 163800 | 20561391509 | 1646 | 1646 | 1646 | 1646 | 0 |
| 150 | 20250211 | 163700 | 20561391509 | 1646 | 1646 | 1646 | 1646 | 0 |
| 151 | 20250211 | 163600 | 20561391509 | 1646 | 1646 | 1646 | 1646 | 0 |
| 152 | 20250211 | 163500 | 20561391509 | 1646 | 1646 | 1646 | 1646 | 77773 |
| 153 | 20250211 | 163400 | 20561391509 | 1646 | 1646 | 1646 | 1646 | 0 |
| 154 | 20250211 | 163300 | 20561391509 | 1646 | 1646 | 1646 | 1646 | 0 |
| 155 | 20250211 | 163200 | 20561391509 | 1646 | 1646 | 1646 | 1646 | 0 |
| 156 | 20250211 | 163100 | 20561391509 | 1646 | 1646 | 1646 | 1646 | 0 |
| 157 | 20250211 | 163000 | 20561391509 | 1646 | 1646 | 1646 | 1646 | 0 |
| 158 | 20250211 | 162900 | 20561391509 | 1646 | 1646 | 1646 | 1646 | 0 |
| 159 | 20250211 | 162800 | 20561391509 | 1646 | 1646 | 1646 | 1646 | 0 |
| 160 | 20250211 | 162700 | 20561391509 | 1646 | 1646 | 1646 | 1646 | 0 |
| 161 | 20250211 | 162600 | 20561391509 | 1646 | 1646 | 1646 | 1646 | 0 |
| 162 | 20250211 | 162500 | 20561391509 | 1646 | 1646 | 1646 | 1646 | 0 |
| 163 | 20250211 | 162400 | 20561391509 | 1646 | 1646 | 1646 | 1646 | 0 |
| 164 | 20250211 | 162300 | 20561391509 | 1646 | 1646 | 1646 | 1646 | 0 |
| 165 | 20250211 | 162200 | 20561391509 | 1646 | 1646 | 1646 | 1646 | 0 |
| 166 | 20250211 | 162100 | 20561391509 | 1646 | 1646 | 1646 | 1646 | 0 |
| 167 | 20250211 | 162000 | 20561391509 | 1646 | 1646 | 1646 | 1646 | 0 |
| 168 | 20250211 | 161900 | 20561391509 | 1646 | 1646 | 1646 | 1646 | 0 |
| 169 | 20250211 | 161800 | 20561391509 | 1646 | 1646 | 1646 | 1646 | 0 |
| 170 | 20250211 | 161700 | 20561391509 | 1646 | 1646 | 1646 | 1646 | 0 |
| 171 | 20250211 | 161600 | 20561391509 | 1646 | 1646 | 1646 | 1646 | 0 |
| 172 | 20250211 | 161500 | 20561391509 | 1646 | 1646 | 1646 | 1646 | 0 |
| 173 | 20250211 | 161400 | 20561391509 | 1646 | 1646 | 1646 | 1646 | 0 |
| 174 | 20250211 | 161300 | 20561391509 | 1646 | 1646 | 1646 | 1646 | 0 |
| 175 | 20250211 | 161200 | 20561391509 | 1646 | 1646 | 1646 | 1646 | 0 |
| 176 | 20250211 | 161100 | 20561391509 | 1646 | 1646 | 1646 | 1646 | 0 |
| 177 | 20250211 | 161000 | 20561391509 | 1646 | 1646 | 1646 | 1646 | 0 |
| 178 | 20250211 | 160900 | 20561391509 | 1646 | 1646 | 1646 | 1646 | 0 |
| 179 | 20250211 | 160800 | 20561391509 | 1646 | 1646 | 1646 | 1646 | 0 |
| 180 | 20250211 | 160700 | 20561391509 | 1646 | 1646 | 1646 | 1646 | 0 |
| 181 | 20250211 | 160600 | 20561391509 | 1646 | 1646 | 1646 | 1646 | 0 |
| 182 | 20250211 | 160500 | 20561391509 | 1646 | 1646 | 1646 | 1646 | 77773 |
| 183 | 20250211 | 160400 | 20561391509 | 1646 | 1646 | 1646 | 1646 | 0 |
| 184 | 20250211 | 160300 | 20561391509 | 1646 | 1646 | 1646 | 1646 | 0 |
| 185 | 20250211 | 160200 | 20561391509 | 1646 | 1646 | 1646 | 1646 | 0 |
| 186 | 20250211 | 160100 | 20561391509 | 1646 | 1646 | 1646 | 1646 | 0 |
| 187 | 20250211 | 160000 | 20561391509 | 1646 | 1646 | 1646 | 1646 | 0 |
| 188 | 20250211 | 155900 | 20561391509 | 1646 | 1646 | 1646 | 1646 | 0 |
| 189 | 20250211 | 155800 | 20561391509 | 1646 | 1646 | 1646 | 1646 | 0 |
| 190 | 20250211 | 155700 | 20561391509 | 1646 | 1646 | 1646 | 1646 | 0 |
| 191 | 20250211 | 155600 | 20561391509 | 1646 | 1646 | 1646 | 1646 | 0 |
| 192 | 20250211 | 155500 | 20561391509 | 1646 | 1646 | 1646 | 1646 | 0 |
| 193 | 20250211 | 155400 | 20561391509 | 1646 | 1646 | 1646 | 1646 | 0 |
| 194 | 20250211 | 155300 | 20561391509 | 1646 | 1646 | 1646 | 1646 | 0 |
| 195 | 20250211 | 155200 | 20561391509 | 1646 | 1646 | 1646 | 1646 | 0 |
| 196 | 20250211 | 155100 | 20561391509 | 1646 | 1646 | 1646 | 1646 | 0 |
| 197 | 20250211 | 155000 | 20561391509 | 1646 | 1646 | 1646 | 1646 | 0 |
| 198 | 20250211 | 154900 | 20561391509 | 1646 | 1646 | 1646 | 1646 | 0 |
| 199 | 20250211 | 154800 | 20561391509 | 1646 | 1646 | 1646 | 1646 | 0 |
| 200 | 20250211 | 154700 | 20561391509 | 1646 | 1646 | 1646 | 1646 | 0 |
| 201 | 20250211 | 154600 | 20561391509 | 1646 | 1646 | 1646 | 1646 | 0 |
| 202 | 20250211 | 154500 | 20561391509 | 1646 | 1646 | 1646 | 1646 | 0 |
| 203 | 20250211 | 154400 | 20561391509 | 1646 | 1646 | 1646 | 1646 | 0 |
| 204 | 20250211 | 154300 | 20561391509 | 1646 | 1646 | 1646 | 1646 | 0 |
| 205 | 20250211 | 154200 | 20561391509 | 1646 | 1646 | 1646 | 1646 | 0 |
| 206 | 20250211 | 154100 | 20561391509 | 1646 | 1646 | 1646 | 1646 | 0 |
| 207 | 20250211 | 154000 | 20561391509 | 1646 | 1646 | 1646 | 1646 | 0 |
| 208 | 20250211 | 153900 | 20561391509 | 1646 | 1646 | 1646 | 1646 | 0 |
| 209 | 20250211 | 153800 | 20561391509 | 1646 | 1646 | 1646 | 1646 | 0 |
| 210 | 20250211 | 153700 | 20561391509 | 1646 | 1646 | 1646 | 1646 | 0 |
| 211 | 20250211 | 153600 | 20561391509 | 1646 | 1646 | 1646 | 1646 | 0 |
| 212 | 20250211 | 153500 | 20561391509 | 1646 | 1646 | 1646 | 1646 | 77773 |
| 213 | 20250211 | 153400 | 20561391509 | 1646 | 1646 | 1646 | 1646 | 0 |
| 214 | 20250211 | 153300 | 20561391509 | 1646 | 1646 | 1646 | 1646 | 0 |
| 215 | 20250211 | 153200 | 20561391509 | 1646 | 1646 | 1646 | 1646 | 0 |
| 216 | 20250211 | 153100 | 20561391509 | 1646 | 1646 | 1646 | 1646 | 0 |
| 217 | 20250211 | 153000 | 20561391509 | 1646 | 1646 | 1646 | 1646 | 77773 |
| 218 | 20250211 | 152900 | 20433377151 | 1647 | 1647 | 1647 | 1647 | 0 |
| 219 | 20250211 | 152800 | 20433377151 | 1647 | 1647 | 1647 | 1647 | 0 |
| 220 | 20250211 | 152700 | 20433377151 | 1647 | 1647 | 1647 | 1647 | 0 |
| 221 | 20250211 | 152600 | 20433377151 | 1647 | 1647 | 1647 | 1647 | 0 |
| 222 | 20250211 | 152500 | 20433377151 | 1647 | 1647 | 1647 | 1647 | 0 |
| 223 | 20250211 | 152400 | 20433377151 | 1647 | 1647 | 1647 | 1647 | 0 |
| 224 | 20250211 | 152300 | 20433377151 | 1647 | 1647 | 1647 | 1647 | 0 |
| 225 | 20250211 | 152200 | 20433377151 | 1647 | 1647 | 1647 | 1647 | 0 |
| 226 | 20250211 | 152100 | 20433377151 | 1647 | 1647 | 1647 | 1647 | 0 |
| 227 | 20250211 | 152000 | 20433377151 | 1647 | 1647 | 1647 | 1647 | 0 |
| 228 | 20250211 | 151900 | 20433377151 | 1647 | 1645 | 1650 | 1645 | 34330 |
| 229 | 20250211 | 151800 | 20376851909 | 1646 | 1639 | 1646 | 1639 | 26695 |
| 230 | 20250211 | 151700 | 20333037058 | 1639 | 1645 | 1646 | 1639 | 14188 |
| 231 | 20250211 | 151600 | 20309751443 | 1645 | 1645 | 1648 | 1640 | 19813 |
| 232 | 20250211 | 151500 | 20277180256 | 1645 | 1647 | 1648 | 1644 | 19112 |
| 233 | 20250211 | 151400 | 20245722541 | 1647 | 1647 | 1648 | 1646 | 14999 |
| 234 | 20250211 | 151300 | 20221018414 | 1648 | 1646 | 1650 | 1646 | 11700 |
| 235 | 20250211 | 151200 | 20201734909 | 1646 | 1645 | 1650 | 1645 | 9818 |
| 236 | 20250211 | 151100 | 20185571455 | 1645 | 1648 | 1649 | 1644 | 37775 |
| 237 | 20250211 | 151000 | 20123354062 | 1649 | 1652 | 1653 | 1649 | 35223 |
| 238 | 20250211 | 150900 | 20065202759 | 1652 | 1650 | 1658 | 1650 | 27558 |
| 239 | 20250211 | 150800 | 20019665783 | 1650 | 1647 | 1650 | 1647 | 10919 |
| 240 | 20250211 | 150700 | 20001662507 | 1647 | 1644 | 1649 | 1644 | 21384 |
| 241 | 20250211 | 150600 | 19966455563 | 1644 | 1641 | 1644 | 1639 | 17234 |
| 242 | 20250211 | 150500 | 19938181391 | 1641 | 1642 | 1642 | 1636 | 30910 |
| 243 | 20250211 | 150400 | 19887522967 | 1640 | 1635 | 1642 | 1634 | 47060 |
| 244 | 20250211 | 150300 | 19810420440 | 1635 | 1633 | 1638 | 1631 | 26964 |
| 245 | 20250211 | 150200 | 19766381142 | 1632 | 1639 | 1640 | 1632 | 25265 |
| 246 | 20250211 | 150100 | 19725026731 | 1640 | 1644 | 1645 | 1630 | 84427 |
| 247 | 20250211 | 150000 | 19586920288 | 1645 | 1642 | 1650 | 1642 | 23775 |
| 248 | 20250211 | 145900 | 19547822523 | 1643 | 1644 | 1654 | 1640 | 27947 |
| 249 | 20250211 | 145800 | 19501824470 | 1640 | 1656 | 1662 | 1640 | 55286 |
| 250 | 20250211 | 145700 | 19410688915 | 1656 | 1663 | 1667 | 1648 | 91331 |
| 251 | 20250211 | 145600 | 19259556488 | 1664 | 1668 | 1668 | 1661 | 18885 |
| 252 | 20250211 | 145500 | 19228159028 | 1666 | 1672 | 1673 | 1666 | 38006 |
| 253 | 20250211 | 145400 | 19164657422 | 1672 | 1663 | 1673 | 1657 | 40948 |
| 254 | 20250211 | 145300 | 19096359563 | 1663 | 1653 | 1669 | 1650 | 81835 |
| 255 | 20250211 | 145200 | 18960820299 | 1653 | 1659 | 1663 | 1652 | 49903 |
| 256 | 20250211 | 145100 | 18878178458 | 1660 | 1669 | 1669 | 1655 | 47221 |
| 257 | 20250211 | 145000 | 18799740366 | 1670 | 1672 | 1678 | 1665 | 48471 |
| 258 | 20250211 | 144900 | 18718773652 | 1673 | 1674 | 1678 | 1672 | 32559 |
| 259 | 20250211 | 144800 | 18664251711 | 1674 | 1680 | 1682 | 1674 | 59542 |
| 260 | 20250211 | 144700 | 18564274663 | 1679 | 1676 | 1683 | 1672 | 73984 |
| 261 | 20250211 | 144600 | 18440104921 | 1677 | 1681 | 1683 | 1670 | 56467 |
| 262 | 20250211 | 144500 | 18345456674 | 1676 | 1683 | 1684 | 1667 | 155150 |
| 263 | 20250211 | 144400 | 18085376849 | 1680 | 1675 | 1690 | 1675 | 191243 |
| 264 | 20250211 | 144300 | 17763185297 | 1675 | 1679 | 1683 | 1671 | 140879 |
| 265 | 20250211 | 144200 | 17526664216 | 1680 | 1661 | 1685 | 1657 | 180556 |
| 266 | 20250211 | 144100 | 17224348013 | 1658 | 1653 | 1663 | 1650 | 41667 |
| 267 | 20250211 | 144000 | 17155425080 | 1653 | 1666 | 1666 | 1653 | 57516 |
| 268 | 20250211 | 143900 | 17059991000 | 1667 | 1665 | 1669 | 1664 | 29561 |
| 269 | 20250211 | 143800 | 17010708961 | 1667 | 1667 | 1669 | 1665 | 44082 |
| 270 | 20250211 | 143700 | 16937216589 | 1667 | 1661 | 1667 | 1657 | 73357 |
| 271 | 20250211 | 143600 | 16815177337 | 1662 | 1654 | 1664 | 1650 | 60182 |
| 272 | 20250211 | 143500 | 16715226861 | 1654 | 1651 | 1658 | 1648 | 59882 |
| 273 | 20250211 | 143400 | 16616326754 | 1655 | 1669 | 1669 | 1651 | 112058 |
| 274 | 20250211 | 143300 | 16430638392 | 1669 | 1664 | 1673 | 1656 | 121545 |
| 275 | 20250211 | 143200 | 16228159104 | 1665 | 1663 | 1667 | 1657 | 58373 |
| 276 | 20250211 | 143100 | 16131176610 | 1667 | 1680 | 1681 | 1659 | 133876 |
| 277 | 20250211 | 143000 | 15908361581 | 1681 | 1653 | 1695 | 1650 | 489980 |
| 278 | 20250211 | 142900 | 15083370131 | 1651 | 1661 | 1662 | 1649 | 117563 |
| 279 | 20250211 | 142800 | 14888787337 | 1661 | 1657 | 1662 | 1655 | 47980 |
| 280 | 20250211 | 142700 | 14809177524 | 1656 | 1661 | 1664 | 1653 | 67818 |
| 281 | 20250211 | 142600 | 14696692890 | 1663 | 1662 | 1680 | 1652 | 158150 |
| 282 | 20250211 | 142500 | 14433098835 | 1662 | 1673 | 1676 | 1661 | 163014 |
| 283 | 20250211 | 142400 | 14161279445 | 1673 | 1660 | 1686 | 1660 | 299194 |
| 284 | 20250211 | 142300 | 13659196761 | 1660 | 1681 | 1686 | 1655 | 424202 |
| 285 | 20250211 | 142200 | 12949300806 | 1682 | 1625 | 1682 | 1625 | 404535 |
| 286 | 20250211 | 142100 | 12277873262 | 1627 | 1619 | 1642 | 1619 | 79924 |
| 287 | 20250211 | 142000 | 12147483339 | 1621 | 1622 | 1625 | 1615 | 128810 |
| 288 | 20250211 | 141900 | 11939017252 | 1621 | 1622 | 1629 | 1621 | 101080 |
| 289 | 20250211 | 141800 | 11774967324 | 1621 | 1626 | 1642 | 1621 | 175483 |
| 290 | 20250211 | 141700 | 11489139210 | 1629 | 1646 | 1648 | 1623 | 191294 |
| 291 | 20250211 | 141600 | 11176851015 | 1646 | 1655 | 1656 | 1643 | 163798 |
| 292 | 20250211 | 141500 | 10907257159 | 1656 | 1660 | 1676 | 1649 | 168291 |
| 293 | 20250211 | 141400 | 10627754281 | 1662 | 1678 | 1679 | 1660 | 104415 |
| 294 | 20250211 | 141300 | 10453694965 | 1678 | 1675 | 1682 | 1666 | 172744 |
| 295 | 20250211 | 141200 | 10164350764 | 1676 | 1663 | 1690 | 1662 | 213200 |
| 296 | 20250211 | 141100 | 9806298323 | 1663 | 1670 | 1693 | 1662 | 212768 |
| 297 | 20250211 | 141000 | 9449779715 | 1670 | 1686 | 1688 | 1660 | 252281 |
| 298 | 20250211 | 140900 | 9027721657 | 1687 | 1653 | 1694 | 1649 | 339371 |
| 299 | 20250211 | 140800 | 8460176763 | 1651 | 1657 | 1661 | 1640 | 182285 |
| 300 | 20250211 | 140700 | 8159331856 | 1647 | 1661 | 1700 | 1637 | 584866 |
| 301 | 20250211 | 140600 | 7177413119 | 1661 | 1682 | 1693 | 1645 | 340617 |
| 302 | 20250211 | 140500 | 6609698106 | 1692 | 1693 | 1700 | 1673 | 768821 |
| 303 | 20250211 | 140400 | 5311641401 | 1693 | 1639 | 1697 | 1625 | 1095475 |
| 304 | 20250211 | 140300 | 3487845431 | 1636 | 1586 | 1649 | 1586 | 818778 |
| 305 | 20250211 | 140200 | 2159285082 | 1586 | 1585 | 1589 | 1566 | 107974 |
| 306 | 20250211 | 140100 | 1988841101 | 1581 | 1554 | 1584 | 1554 | 149720 |
| 307 | 20250211 | 140000 | 1754004884 | 1554 | 1549 | 1554 | 1545 | 7722 |
| 308 | 20250211 | 135900 | 1742031483 | 1545 | 1545 | 1549 | 1545 | 310 |
| 309 | 20250211 | 135800 | 1741552521 | 1549 | 1549 | 1549 | 1544 | 18 |
| 310 | 20250211 | 135700 | 1741524689 | 1549 | 1545 | 1549 | 1544 | 166 |
| 311 | 20250211 | 135600 | 1741267989 | 1547 | 1546 | 1547 | 1544 | 131 |
| 312 | 20250211 | 135500 | 1741065458 | 1545 | 1545 | 1546 | 1544 | 1139 |
| 313 | 20250211 | 135400 | 1739306213 | 1545 | 1544 | 1545 | 1544 | 16277 |
| 314 | 20250211 | 135300 | 1714169518 | 1544 | 1545 | 1545 | 1544 | 2864 |
| 315 | 20250211 | 135200 | 1709747397 | 1545 | 1545 | 1545 | 1544 | 11508 |
| 316 | 20250211 | 135100 | 1691967961 | 1546 | 1547 | 1548 | 1546 | 121 |
| 317 | 20250211 | 135000 | 1691780891 | 1547 | 1547 | 1548 | 1546 | 148 |
| 318 | 20250211 | 134900 | 1691551991 | 1547 | 1547 | 1548 | 1546 | 378 |
| 319 | 20250211 | 134800 | 1690967229 | 1547 | 1548 | 1548 | 1545 | 12070 |
| 320 | 20250211 | 134700 | 1672316163 | 1550 | 1548 | 1550 | 1547 | 28 |
| 321 | 20250211 | 134600 | 1672272797 | 1547 | 1547 | 1550 | 1547 | 5175 |
| 322 | 20250211 | 134500 | 1664256779 | 1546 | 1549 | 1550 | 1546 | 341 |
| 323 | 20250211 | 134400 | 1663728587 | 1549 | 1549 | 1549 | 1546 | 172 |
| 324 | 20250211 | 134300 | 1663462590 | 1548 | 1549 | 1550 | 1548 | 15 |
| 325 | 20250211 | 134200 | 1663439359 | 1550 | 1550 | 1550 | 1549 | 2059 |
| 326 | 20250211 | 134100 | 1660247915 | 1549 | 1549 | 1552 | 1549 | 23 |
| 327 | 20250211 | 134000 | 1660212260 | 1552 | 1548 | 1552 | 1548 | 5046 |
| 328 | 20250211 | 133900 | 1652390958 | 1546 | 1546 | 1552 | 1546 | 13861 |
| 329 | 20250211 | 133800 | 1630911535 | 1543 | 1549 | 1549 | 1543 | 86 |
| 330 | 20250211 | 133700 | 1630778799 | 1543 | 1549 | 1551 | 1543 | 36742 |
| 331 | 20250211 | 133600 | 1574045599 | 1551 | 1550 | 1551 | 1549 | 580 |
| 332 | 20250211 | 133500 | 1573146279 | 1549 | 1548 | 1550 | 1548 | 42 |
| 333 | 20250211 | 133400 | 1573081241 | 1550 | 1548 | 1550 | 1547 | 10340 |
| 334 | 20250211 | 133300 | 1557074906 | 1548 | 1548 | 1550 | 1548 | 1475 |
| 335 | 20250211 | 133200 | 1554791601 | 1548 | 1548 | 1548 | 1548 | 5 |
| 336 | 20250211 | 133100 | 1554783861 | 1550 | 1546 | 1550 | 1546 | 190 |
| 337 | 20250211 | 133000 | 1554489468 | 1548 | 1550 | 1551 | 1545 | 1046 |
| 338 | 20250211 | 132900 | 1552873044 | 1551 | 1545 | 1552 | 1545 | 2995 |
| 339 | 20250211 | 132800 | 1548232647 | 1548 | 1550 | 1550 | 1546 | 363 |
| 340 | 20250211 | 132700 | 1547671407 | 1546 | 1549 | 1549 | 1546 | 667 |
| 341 | 20250211 | 132600 | 1546638242 | 1546 | 1547 | 1549 | 1546 | 194 |
| 342 | 20250211 | 132500 | 1546338180 | 1547 | 1547 | 1550 | 1547 | 9 |
| 343 | 20250211 | 132400 | 1546324248 | 1547 | 1547 | 1550 | 1547 | 187 |
| 344 | 20250211 | 132300 | 1546034956 | 1547 | 1548 | 1550 | 1547 | 195 |
| 345 | 20250211 | 132200 | 1545733260 | 1548 | 1549 | 1550 | 1548 | 5115 |
| 346 | 20250211 | 132100 | 1537814642 | 1549 | 1550 | 1550 | 1549 | 127 |
| 347 | 20250211 | 132000 | 1537617812 | 1549 | 1549 | 1550 | 1549 | 113 |
| 348 | 20250211 | 131900 | 1537442772 | 1550 | 1550 | 1550 | 1549 | 215 |
| 349 | 20250211 | 131800 | 1537109635 | 1549 | 1551 | 1551 | 1549 | 552 |
| 350 | 20250211 | 131700 | 1536253693 | 1551 | 1556 | 1556 | 1550 | 221 |
| 351 | 20250211 | 131600 | 1535910984 | 1556 | 1549 | 1557 | 1547 | 3097 |
| 352 | 20250211 | 131500 | 1531104344 | 1549 | 1549 | 1549 | 1547 | 115 |
| 353 | 20250211 | 131400 | 1530926212 | 1548 | 1552 | 1552 | 1546 | 178 |
| 354 | 20250211 | 131300 | 1530650430 | 1553 | 1547 | 1556 | 1546 | 7902 |
| 355 | 20250211 | 131200 | 1518383099 | 1546 | 1546 | 1546 | 1544 | 1520 |
| 356 | 20250211 | 131100 | 1516033184 | 1544 | 1545 | 1546 | 1544 | 3725 |
| 357 | 20250211 | 131000 | 1510277765 | 1545 | 1545 | 1545 | 1544 | 208 |
| 358 | 20250211 | 130900 | 1509956412 | 1545 | 1545 | 1546 | 1544 | 187 |
| 359 | 20250211 | 130800 | 1509667511 | 1545 | 1546 | 1546 | 1544 | 1467 |
| 360 | 20250211 | 130700 | 1507401812 | 1547 | 1547 | 1547 | 1546 | 36 |
| 361 | 20250211 | 130600 | 1507346150 | 1547 | 1545 | 1547 | 1545 | 37 |
| 362 | 20250211 | 130500 | 1507288920 | 1545 | 1546 | 1547 | 1545 | 559 |
| 363 | 20250211 | 130400 | 1506425091 | 1546 | 1546 | 1548 | 1545 | 2013 |
| 364 | 20250211 | 130300 | 1503308991 | 1548 | 1547 | 1548 | 1546 | 9068 |
| 365 | 20250211 | 130200 | 1489271838 | 1548 | 1546 | 1548 | 1546 | 36 |
| 366 | 20250211 | 130100 | 1489216172 | 1548 | 1547 | 1548 | 1544 | 597 |
| 367 | 20250211 | 130000 | 1488293632 | 1545 | 1545 | 1548 | 1545 | 78 |
| 368 | 20250211 | 125900 | 1488173050 | 1546 | 1546 | 1546 | 1545 | 1743 |
| 369 | 20250211 | 125800 | 1485479877 | 1545 | 1546 | 1546 | 1545 | 910 |
| 370 | 20250211 | 125700 | 1484073789 | 1545 | 1546 | 1547 | 1545 | 282 |
| 371 | 20250211 | 125600 | 1483637825 | 1545 | 1546 | 1546 | 1545 | 53 |
| 372 | 20250211 | 125500 | 1483555888 | 1546 | 1547 | 1547 | 1546 | 1873 |
| 373 | 20250211 | 125400 | 1480658664 | 1546 | 1546 | 1547 | 1546 | 44 |
| 374 | 20250211 | 125300 | 1480590609 | 1547 | 1547 | 1547 | 1546 | 16 |
| 375 | 20250211 | 125200 | 1480565862 | 1546 | 1545 | 1547 | 1545 | 34 |
| 376 | 20250211 | 125100 | 1480513298 | 1546 | 1544 | 1546 | 1544 | 582 |
| 377 | 20250211 | 125000 | 1479614462 | 1543 | 1543 | 1543 | 1542 | 1321 |
| 378 | 20250211 | 124900 | 1477576161 | 1543 | 1544 | 1544 | 1542 | 19 |
| 379 | 20250211 | 124800 | 1477546841 | 1544 | 1541 | 1545 | 1541 | 1041 |
| 380 | 20250211 | 124700 | 1475942538 | 1541 | 1545 | 1546 | 1541 | 10924 |
| 381 | 20250211 | 124600 | 1459088556 | 1544 | 1544 | 1545 | 1544 | 9148 |
| 382 | 20250211 | 124500 | 1444964030 | 1544 | 1545 | 1545 | 1544 | 4089 |
| 383 | 20250211 | 124400 | 1438650563 | 1544 | 1544 | 1548 | 1544 | 320 |
| 384 | 20250211 | 124300 | 1438156477 | 1544 | 1545 | 1548 | 1544 | 10019 |
| 385 | 20250211 | 124200 | 1422684147 | 1545 | 1546 | 1547 | 1545 | 4951 |
| 386 | 20250211 | 124100 | 1415034668 | 1547 | 1547 | 1547 | 1547 | 1601 |
| 387 | 20250211 | 124000 | 1412557921 | 1547 | 1547 | 1549 | 1547 | 14 |
| 388 | 20250211 | 123900 | 1412536251 | 1547 | 1548 | 1548 | 1547 | 10 |
| 389 | 20250211 | 123800 | 1412520779 | 1548 | 1547 | 1549 | 1547 | 947 |
| 390 | 20250211 | 123700 | 1411054857 | 1548 | 1547 | 1548 | 1547 | 35 |
| 391 | 20250211 | 123600 | 1411000710 | 1547 | 1547 | 1548 | 1547 | 178 |
| 392 | 20250211 | 123500 | 1410725342 | 1548 | 1546 | 1548 | 1546 | 72 |
| 393 | 20250211 | 123400 | 1410613975 | 1546 | 1548 | 1548 | 1546 | 15 |
| 394 | 20250211 | 123300 | 1410590768 | 1547 | 1547 | 1548 | 1544 | 2795 |
| 395 | 20250211 | 123200 | 1406272749 | 1546 | 1547 | 1548 | 1546 | 591 |
| 396 | 20250211 | 123100 | 1405358482 | 1548 | 1547 | 1548 | 1547 | 31 |
| 397 | 20250211 | 123000 | 1405310523 | 1548 | 1548 | 1549 | 1548 | 136 |
| 398 | 20250211 | 122900 | 1405099877 | 1549 | 1547 | 1549 | 1547 | 411 |
| 399 | 20250211 | 122800 | 1404463715 | 1547 | 1547 | 1548 | 1547 | 38 |
| 400 | 20250211 | 122700 | 1404404923 | 1547 | 1549 | 1549 | 1547 | 326 |
| 401 | 20250211 | 122600 | 1403900185 | 1549 | 1546 | 1549 | 1545 | 3048 |
| 402 | 20250211 | 122500 | 1399184430 | 1545 | 1548 | 1548 | 1545 | 1337 |
| 403 | 20250211 | 122400 | 1397118460 | 1547 | 1546 | 1548 | 1546 | 61 |
| 404 | 20250211 | 122300 | 1397024090 | 1546 | 1547 | 1549 | 1546 | 51 |
| 405 | 20250211 | 122200 | 1396945162 | 1548 | 1548 | 1549 | 1546 | 297 |
| 406 | 20250211 | 122100 | 1396485909 | 1548 | 1546 | 1549 | 1546 | 16 |
| 407 | 20250211 | 122000 | 1396461156 | 1547 | 1546 | 1549 | 1546 | 563 |
| 408 | 20250211 | 121900 | 1395590195 | 1547 | 1546 | 1547 | 1545 | 22 |
| 409 | 20250211 | 121800 | 1395556184 | 1546 | 1546 | 1546 | 1544 | 4119 |
| 410 | 20250211 | 121700 | 1389196092 | 1544 | 1546 | 1547 | 1544 | 7654 |
| 411 | 20250211 | 121600 | 1377375883 | 1547 | 1546 | 1547 | 1546 | 150 |
| 412 | 20250211 | 121500 | 1377143980 | 1546 | 1546 | 1547 | 1546 | 11 |
| 413 | 20250211 | 121400 | 1377126973 | 1546 | 1546 | 1547 | 1546 | 81 |
| 414 | 20250211 | 121300 | 1377001704 | 1545 | 1545 | 1546 | 1544 | 1199 |
| 415 | 20250211 | 121200 | 1375148388 | 1544 | 1546 | 1546 | 1544 | 11428 |
| 416 | 20250211 | 121100 | 1357498032 | 1546 | 1546 | 1547 | 1546 | 331 |
| 417 | 20250211 | 121000 | 1356986305 | 1546 | 1546 | 1547 | 1546 | 47 |
| 418 | 20250211 | 120900 | 1356913640 | 1546 | 1546 | 1547 | 1545 | 7323 |
| 419 | 20250211 | 120800 | 1345599580 | 1546 | 1547 | 1549 | 1545 | 1216 |
| 420 | 20250211 | 120700 | 1343720756 | 1546 | 1546 | 1549 | 1545 | 1097 |
| 421 | 20250211 | 120600 | 1342025809 | 1549 | 1547 | 1549 | 1545 | 18 |
| 422 | 20250211 | 120500 | 1341997970 | 1545 | 1547 | 1547 | 1545 | 11693 |
| 423 | 20250211 | 120400 | 1323921767 | 1547 | 1547 | 1547 | 1547 | 382 |
| 424 | 20250211 | 120300 | 1323330813 | 1547 | 1548 | 1549 | 1547 | 78 |
| 425 | 20250211 | 120200 | 1323210075 | 1547 | 1547 | 1547 | 1547 | 10 |
| 426 | 20250211 | 120100 | 1323194605 | 1547 | 1548 | 1548 | 1547 | 78 |
| 427 | 20250211 | 120000 | 1323073862 | 1550 | 1550 | 1550 | 1548 | 182 |
| 428 | 20250211 | 115900 | 1322792117 | 1551 | 1548 | 1551 | 1547 | 265 |
| 429 | 20250211 | 115800 | 1322381630 | 1547 | 1549 | 1551 | 1545 | 10510 |
| 430 | 20250211 | 115700 | 1306137223 | 1549 | 1548 | 1550 | 1547 | 14 |
| 431 | 20250211 | 115600 | 1306115551 | 1550 | 1546 | 1550 | 1546 | 2256 |
| 432 | 20250211 | 115500 | 1302627106 | 1548 | 1547 | 1548 | 1546 | 212 |
| 433 | 20250211 | 115400 | 1302299299 | 1547 | 1548 | 1548 | 1547 | 19 |
| 434 | 20250211 | 115300 | 1302269891 | 1547 | 1550 | 1550 | 1546 | 741 |
| 435 | 20250211 | 115200 | 1301122135 | 1550 | 1549 | 1550 | 1545 | 7107 |
| 436 | 20250211 | 115100 | 1290134324 | 1549 | 1552 | 1552 | 1549 | 279 |
| 437 | 20250211 | 115000 | 1289701550 | 1552 | 1554 | 1554 | 1552 | 267 |
| 438 | 20250211 | 114900 | 1289286806 | 1553 | 1551 | 1554 | 1549 | 547 |
| 439 | 20250211 | 114800 | 1288437442 | 1553 | 1551 | 1554 | 1548 | 2363 |
| 440 | 20250211 | 114700 | 1284770758 | 1550 | 1551 | 1553 | 1550 | 672 |
| 441 | 20250211 | 114600 | 1283728588 | 1552 | 1553 | 1554 | 1552 | 226 |
| 442 | 20250211 | 114500 | 1283377815 | 1553 | 1555 | 1556 | 1553 | 1055 |
| 443 | 20250211 | 114400 | 1281738629 | 1556 | 1556 | 1558 | 1553 | 5049 |
| 444 | 20250211 | 114300 | 1273873685 | 1555 | 1552 | 1555 | 1549 | 1291 |
| 445 | 20250211 | 114200 | 1271870014 | 1549 | 1550 | 1553 | 1549 | 972 |
| 446 | 20250211 | 114100 | 1270364112 | 1553 | 1551 | 1553 | 1551 | 12 |
| 447 | 20250211 | 114000 | 1270345491 | 1553 | 1551 | 1556 | 1550 | 49 |
| 448 | 20250211 | 113900 | 1270269405 | 1551 | 1550 | 1556 | 1550 | 4 |
| 449 | 20250211 | 113800 | 1270263198 | 1556 | 1556 | 1557 | 1550 | 10619 |
| 450 | 20250211 | 113700 | 1253739597 | 1556 | 1552 | 1557 | 1549 | 151 |
| 451 | 20250211 | 113600 | 1253504856 | 1551 | 1556 | 1556 | 1549 | 19 |
| 452 | 20250211 | 113500 | 1253475408 | 1556 | 1551 | 1557 | 1549 | 17679 |
| 453 | 20250211 | 113400 | 1225971681 | 1551 | 1553 | 1553 | 1551 | 5090 |
| 454 | 20250211 | 113300 | 1218071929 | 1553 | 1549 | 1553 | 1549 | 515 |
| 455 | 20250211 | 113200 | 1217272199 | 1550 | 1550 | 1550 | 1549 | 589 |
| 456 | 20250211 | 113100 | 1216359267 | 1550 | 1551 | 1554 | 1550 | 2090 |
| 457 | 20250211 | 113000 | 1213116615 | 1555 | 1550 | 1555 | 1550 | 12 |
| 458 | 20250211 | 112900 | 1213097997 | 1556 | 1549 | 1556 | 1549 | 7151 |
| 459 | 20250211 | 112800 | 1201993378 | 1549 | 1549 | 1550 | 1549 | 597 |
| 460 | 20250211 | 112700 | 1201068450 | 1549 | 1550 | 1550 | 1549 | 108 |
| 461 | 20250211 | 112600 | 1200901057 | 1550 | 1550 | 1552 | 1549 | 232 |
| 462 | 20250211 | 112500 | 1200541034 | 1549 | 1548 | 1549 | 1548 | 112 |
| 463 | 20250211 | 112400 | 1200367653 | 1548 | 1549 | 1549 | 1548 | 407 |
| 464 | 20250211 | 112300 | 1199737566 | 1549 | 1547 | 1549 | 1547 | 307 |
| 465 | 20250211 | 112200 | 1199262624 | 1547 | 1549 | 1552 | 1547 | 4894 |
| 466 | 20250211 | 112100 | 1191669860 | 1547 | 1548 | 1549 | 1547 | 19 |
| 467 | 20250211 | 112000 | 1191640459 | 1549 | 1547 | 1549 | 1546 | 183 |
| 468 | 20250211 | 111900 | 1191357278 | 1547 | 1547 | 1549 | 1546 | 4305 |
| 469 | 20250211 | 111800 | 1184701587 | 1547 | 1549 | 1549 | 1546 | 558 |
| 470 | 20250211 | 111700 | 1183837573 | 1546 | 1546 | 1549 | 1546 | 6605 |
| 471 | 20250211 | 111600 | 1173614040 | 1546 | 1546 | 1547 | 1546 | 108 |
| 472 | 20250211 | 111500 | 1173446972 | 1547 | 1546 | 1547 | 1546 | 160 |
| 473 | 20250211 | 111400 | 1173199473 | 1546 | 1546 | 1547 | 1546 | 21 |
| 474 | 20250211 | 111300 | 1173167004 | 1546 | 1546 | 1546 | 1546 | 44 |
| 475 | 20250211 | 111200 | 1173098980 | 1546 | 1546 | 1547 | 1546 | 3022 |
| 476 | 20250211 | 111100 | 1168426957 | 1547 | 1546 | 1547 | 1546 | 390 |
| 477 | 20250211 | 111000 | 1167823670 | 1546 | 1546 | 1548 | 1546 | 678 |
| 478 | 20250211 | 110900 | 1166775479 | 1546 | 1547 | 1547 | 1546 | 371 |
| 479 | 20250211 | 110800 | 1166201893 | 1547 | 1547 | 1548 | 1547 | 647 |
| 480 | 20250211 | 110700 | 1165200982 | 1547 | 1547 | 1547 | 1547 | 2 |
| 481 | 20250211 | 110600 | 1165197888 | 1548 | 1548 | 1548 | 1547 | 1026 |
| 482 | 20250211 | 110500 | 1163609660 | 1547 | 1548 | 1548 | 1547 | 386 |
| 483 | 20250211 | 110400 | 1163012338 | 1547 | 1549 | 1550 | 1547 | 131 |
| 484 | 20250211 | 110300 | 1162809514 | 1549 | 1549 | 1550 | 1547 | 2515 |
| 485 | 20250211 | 110200 | 1158913616 | 1549 | 1550 | 1550 | 1547 | 25 |
| 486 | 20250211 | 110100 | 1158874911 | 1549 | 1547 | 1550 | 1547 | 44 |
| 487 | 20250211 | 110000 | 1158806756 | 1547 | 1548 | 1548 | 1547 | 127 |
| 488 | 20250211 | 105900 | 1158610284 | 1547 | 1547 | 1551 | 1547 | 270 |
| 489 | 20250211 | 105800 | 1158192135 | 1546 | 1547 | 1547 | 1546 | 70 |
| 490 | 20250211 | 105700 | 1158083914 | 1547 | 1548 | 1548 | 1546 | 520 |
| 491 | 20250211 | 105600 | 1157279385 | 1548 | 1549 | 1549 | 1547 | 53 |
| 492 | 20250211 | 105500 | 1157197336 | 1551 | 1549 | 1551 | 1549 | 122 |
| 493 | 20250211 | 105400 | 1157008255 | 1549 | 1550 | 1550 | 1549 | 974 |
| 494 | 20250211 | 105300 | 1155498662 | 1550 | 1551 | 1551 | 1550 | 78 |
| 495 | 20250211 | 105200 | 1155377703 | 1550 | 1551 | 1551 | 1550 | 47 |
| 496 | 20250211 | 105100 | 1155304849 | 1551 | 1548 | 1551 | 1546 | 1569 |
| 497 | 20250211 | 105000 | 1152873719 | 1546 | 1549 | 1549 | 1546 | 18 |
| 498 | 20250211 | 104900 | 1152845868 | 1549 | 1546 | 1549 | 1546 | 10069 |
| 499 | 20250211 | 104800 | 1137278953 | 1546 | 1547 | 1547 | 1546 | 790 |
| 500 | 20250211 | 104700 | 1136057113 | 1547 | 1548 | 1550 | 1547 | 321 |
| 501 | 20250211 | 104600 | 1135559587 | 1550 | 1548 | 1550 | 1545 | 3054 |
| 502 | 20250211 | 104500 | 1130834602 | 1548 | 1547 | 1549 | 1547 | 43 |
| 503 | 20250211 | 104400 | 1130768040 | 1548 | 1549 | 1551 | 1548 | 351 |
| 504 | 20250211 | 104300 | 1130224507 | 1548 | 1548 | 1553 | 1548 | 253 |
| 505 | 20250211 | 104200 | 1129832272 | 1553 | 1547 | 1553 | 1546 | 678 |
| 506 | 20250211 | 104100 | 1128781095 | 1550 | 1550 | 1554 | 1548 | 3506 |
| 507 | 20250211 | 104000 | 1123337096 | 1553 | 1546 | 1553 | 1546 | 3904 |
| 508 | 20250211 | 103900 | 1117285189 | 1546 | 1547 | 1550 | 1546 | 315 |
| 509 | 20250211 | 103800 | 1116798174 | 1550 | 1546 | 1551 | 1544 | 3734 |
| 510 | 20250211 | 103700 | 1111024676 | 1547 | 1549 | 1549 | 1546 | 969 |
| 511 | 20250211 | 103600 | 1109525553 | 1549 | 1550 | 1551 | 1548 | 305 |
| 512 | 20250211 | 103500 | 1109053146 | 1551 | 1548 | 1551 | 1547 | 15 |
| 513 | 20250211 | 103400 | 1109029900 | 1547 | 1547 | 1550 | 1547 | 11 |
| 514 | 20250211 | 103300 | 1109012875 | 1551 | 1547 | 1551 | 1547 | 5647 |
| 515 | 20250211 | 103200 | 1100261415 | 1547 | 1547 | 1548 | 1547 | 4370 |
| 516 | 20250211 | 103100 | 1093501022 | 1548 | 1548 | 1548 | 1547 | 8786 |
| 517 | 20250211 | 103000 | 1079908086 | 1547 | 1547 | 1549 | 1547 | 706 |
| 518 | 20250211 | 102900 | 1078815894 | 1547 | 1549 | 1549 | 1546 | 1277 |
| 519 | 20250211 | 102800 | 1076840201 | 1549 | 1547 | 1550 | 1547 | 2046 |
| 520 | 20250211 | 102700 | 1073671092 | 1547 | 1546 | 1548 | 1546 | 2393 |
| 521 | 20250211 | 102600 | 1069969124 | 1547 | 1547 | 1547 | 1545 | 1725 |
| 522 | 20250211 | 102500 | 1067303401 | 1546 | 1547 | 1547 | 1545 | 6348 |
| 523 | 20250211 | 102400 | 1057495360 | 1546 | 1548 | 1548 | 1544 | 578 |
| 524 | 20250211 | 102300 | 1056602705 | 1546 | 1545 | 1548 | 1545 | 853 |
| 525 | 20250211 | 102200 | 1055284028 | 1545 | 1548 | 1548 | 1545 | 792 |
| 526 | 20250211 | 102100 | 1054060363 | 1546 | 1545 | 1548 | 1545 | 5171 |
| 527 | 20250211 | 102000 | 1046066061 | 1546 | 1545 | 1546 | 1545 | 695 |
| 528 | 20250211 | 101900 | 1044991783 | 1545 | 1545 | 1548 | 1544 | 325 |
| 529 | 20250211 | 101800 | 1044489243 | 1544 | 1545 | 1548 | 1544 | 2567 |
| 530 | 20250211 | 101700 | 1040524580 | 1545 | 1552 | 1552 | 1545 | 12480 |
| 531 | 20250211 | 101600 | 1021194616 | 1554 | 1554 | 1554 | 1551 | 261 |
| 532 | 20250211 | 101500 | 1020789436 | 1552 | 1553 | 1554 | 1552 | 4194 |
| 533 | 20250211 | 101400 | 1014273644 | 1553 | 1550 | 1553 | 1548 | 1610 |
| 534 | 20250211 | 101300 | 1011777783 | 1549 | 1547 | 1550 | 1547 | 3229 |
| 535 | 20250211 | 101200 | 1006777657 | 1548 | 1547 | 1548 | 1547 | 1863 |
| 536 | 20250211 | 101100 | 1003894648 | 1545 | 1541 | 1547 | 1541 | 1118 |
| 537 | 20250211 | 101000 | 1002168231 | 1543 | 1542 | 1543 | 1541 | 3227 |
| 538 | 20250211 | 100900 | 997195244 | 1541 | 1543 | 1543 | 1540 | 13 |
| 539 | 20250211 | 100800 | 997175211 | 1540 | 1540 | 1543 | 1540 | 1119 |
| 540 | 20250211 | 100700 | 995450951 | 1540 | 1543 | 1544 | 1540 | 5998 |
| 541 | 20250211 | 100600 | 986202016 | 1542 | 1544 | 1544 | 1542 | 5385 |
| 542 | 20250211 | 100500 | 977893958 | 1543 | 1539 | 1544 | 1538 | 2786 |
| 543 | 20250211 | 100400 | 973597375 | 1538 | 1539 | 1541 | 1538 | 620 |
| 544 | 20250211 | 100300 | 972643808 | 1538 | 1537 | 1541 | 1537 | 7827 |
| 545 | 20250211 | 100200 | 960595906 | 1539 | 1536 | 1539 | 1535 | 4130 |
| 546 | 20250211 | 100100 | 954249083 | 1536 | 1535 | 1536 | 1535 | 865 |
| 547 | 20250211 | 100000 | 952920807 | 1535 | 1536 | 1536 | 1535 | 1420 |
| 548 | 20250211 | 095900 | 950740294 | 1535 | 1536 | 1536 | 1535 | 888 |
| 549 | 20250211 | 095800 | 949376330 | 1536 | 1537 | 1537 | 1536 | 55 |
| 550 | 20250211 | 095700 | 949291844 | 1536 | 1537 | 1537 | 1536 | 982 |
| 551 | 20250211 | 095600 | 947782512 | 1537 | 1538 | 1538 | 1537 | 2006 |
| 552 | 20250211 | 095500 | 944697289 | 1538 | 1539 | 1539 | 1538 | 459 |
| 553 | 20250211 | 095400 | 943990927 | 1539 | 1539 | 1539 | 1538 | 44 |
| 554 | 20250211 | 095300 | 943923232 | 1539 | 1538 | 1539 | 1538 | 358 |
| 555 | 20250211 | 095200 | 943372446 | 1539 | 1538 | 1539 | 1535 | 4307 |
| 556 | 20250211 | 095100 | 936749137 | 1539 | 1540 | 1540 | 1538 | 2548 |
| 557 | 20250211 | 095000 | 932827622 | 1540 | 1541 | 1541 | 1539 | 8830 |
| 558 | 20250211 | 094900 | 919227633 | 1541 | 1540 | 1541 | 1540 | 6764 |
| 559 | 20250211 | 094800 | 908808453 | 1540 | 1538 | 1541 | 1537 | 3190 |
| 560 | 20250211 | 094700 | 903897864 | 1537 | 1535 | 1537 | 1535 | 2227 |
| 561 | 20250211 | 094600 | 900477290 | 1536 | 1538 | 1538 | 1535 | 2517 |
| 562 | 20250211 | 094500 | 896609555 | 1539 | 1538 | 1539 | 1537 | 1616 |
| 563 | 20250211 | 094400 | 894123139 | 1538 | 1536 | 1538 | 1536 | 4113 |
| 564 | 20250211 | 094300 | 887799120 | 1536 | 1537 | 1537 | 1536 | 1332 |
| 565 | 20250211 | 094200 | 885751946 | 1537 | 1535 | 1537 | 1535 | 1589 |
| 566 | 20250211 | 094100 | 883311339 | 1536 | 1536 | 1536 | 1535 | 187 |
| 567 | 20250211 | 094000 | 883024110 | 1536 | 1537 | 1537 | 1535 | 2096 |
| 568 | 20250211 | 093900 | 879806203 | 1537 | 1538 | 1538 | 1537 | 2362 |
| 569 | 20250211 | 093800 | 876175022 | 1538 | 1535 | 1538 | 1535 | 4845 |
| 570 | 20250211 | 093700 | 868735794 | 1535 | 1532 | 1535 | 1531 | 969 |
| 571 | 20250211 | 093600 | 867249756 | 1529 | 1530 | 1534 | 1529 | 20733 |
| 572 | 20250211 | 093500 | 835543984 | 1530 | 1533 | 1534 | 1530 | 6130 |
| 573 | 20250211 | 093400 | 826161496 | 1533 | 1529 | 1534 | 1528 | 4343 |
| 574 | 20250211 | 093300 | 819508425 | 1531 | 1531 | 1533 | 1526 | 5598 |
| 575 | 20250211 | 093200 | 810957099 | 1530 | 1528 | 1531 | 1525 | 25998 |
| 576 | 20250211 | 093100 | 771248097 | 1527 | 1528 | 1528 | 1527 | 3934 |
| 577 | 20250211 | 093000 | 765238063 | 1529 | 1530 | 1530 | 1526 | 12335 |
| 578 | 20250211 | 092900 | 746398461 | 1530 | 1533 | 1533 | 1530 | 6570 |
| 579 | 20250211 | 092800 | 736342170 | 1533 | 1532 | 1535 | 1530 | 9623 |
| 580 | 20250211 | 092700 | 721597598 | 1532 | 1531 | 1532 | 1529 | 3130 |
| 581 | 20250211 | 092600 | 716804529 | 1530 | 1533 | 1533 | 1530 | 3564 |
| 582 | 20250211 | 092500 | 711344719 | 1533 | 1530 | 1533 | 1528 | 25040 |
| 583 | 20250211 | 092400 | 673019538 | 1530 | 1535 | 1535 | 1529 | 21335 |
| 584 | 20250211 | 092300 | 640349130 | 1534 | 1536 | 1536 | 1534 | 7092 |
| 585 | 20250211 | 092200 | 629464257 | 1535 | 1537 | 1539 | 1534 | 9035 |
| 586 | 20250211 | 092100 | 615588519 | 1536 | 1536 | 1539 | 1534 | 10988 |
| 587 | 20250211 | 092000 | 598708676 | 1538 | 1541 | 1543 | 1535 | 15472 |
| 588 | 20250211 | 091900 | 574920814 | 1543 | 1540 | 1543 | 1540 | 13588 |
| 589 | 20250211 | 091800 | 553983207 | 1540 | 1545 | 1545 | 1540 | 6172 |
| 590 | 20250211 | 091700 | 544474800 | 1545 | 1545 | 1547 | 1544 | 1618 |
| 591 | 20250211 | 091600 | 541974920 | 1543 | 1546 | 1547 | 1540 | 51651 |
| 592 | 20250211 | 091500 | 462247837 | 1546 | 1546 | 1546 | 1543 | 5099 |
| 593 | 20250211 | 091400 | 454371040 | 1546 | 1549 | 1549 | 1545 | 9006 |
| 594 | 20250211 | 091300 | 440454105 | 1550 | 1554 | 1554 | 1547 | 7730 |
| 595 | 20250211 | 091200 | 428477452 | 1553 | 1548 | 1554 | 1548 | 5751 |
| 596 | 20250211 | 091100 | 419551397 | 1552 | 1550 | 1552 | 1545 | 35906 |
| 597 | 20250211 | 091000 | 363995022 | 1550 | 1550 | 1555 | 1548 | 18525 |
| 598 | 20250211 | 090900 | 335284296 | 1549 | 1553 | 1553 | 1548 | 9190 |
| 599 | 20250211 | 090800 | 321046760 | 1558 | 1554 | 1558 | 1549 | 39043 |
| 600 | 20250211 | 090700 | 260514150 | 1553 | 1554 | 1560 | 1553 | 7722 |
| 601 | 20250211 | 090600 | 248517986 | 1553 | 1562 | 1563 | 1553 | 19128 |
| 602 | 20250211 | 090500 | 218756373 | 1562 | 1560 | 1562 | 1555 | 27398 |
| 603 | 20250211 | 090400 | 176088925 | 1560 | 1564 | 1564 | 1559 | 3913 |
| 604 | 20250211 | 090300 | 169980726 | 1563 | 1565 | 1567 | 1563 | 4813 |
| 605 | 20250211 | 090200 | 162446953 | 1565 | 1566 | 1572 | 1565 | 11620 |
| 606 | 20250211 | 090100 | 144237253 | 1566 | 1580 | 1580 | 1565 | 25448 |
| 607 | 20250211 | 090000 | 104240469 | 1581 | 1588 | 1588 | 1570 | 65656 |