30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240419 | 185800 | 8739900240 | 4880 | 4880 | 4880 | 4880 | 48042 |
| 3 | 20240419 | 185700 | 8739900240 | 4880 | 4880 | 4880 | 4880 | 0 |
| 4 | 20240419 | 185600 | 8739900240 | 4880 | 4880 | 4880 | 4880 | 0 |
| 5 | 20240419 | 185500 | 8739900240 | 4880 | 4880 | 4880 | 4880 | 0 |
| 6 | 20240419 | 185400 | 8739900240 | 4880 | 4880 | 4880 | 4880 | 0 |
| 7 | 20240419 | 185300 | 8739900240 | 4880 | 4880 | 4880 | 4880 | 0 |
| 8 | 20240419 | 185200 | 8739900240 | 4880 | 4880 | 4880 | 4880 | 0 |
| 9 | 20240419 | 185100 | 8739900240 | 4880 | 4880 | 4880 | 4880 | 0 |
| 10 | 20240419 | 185000 | 8739900240 | 4880 | 4880 | 4880 | 4880 | 0 |
| 11 | 20240419 | 184900 | 8739900240 | 4880 | 4880 | 4880 | 4880 | 0 |
| 12 | 20240419 | 184800 | 8739900240 | 4880 | 4880 | 4880 | 4880 | 0 |
| 13 | 20240419 | 184700 | 8739900240 | 4880 | 4880 | 4880 | 4880 | 0 |
| 14 | 20240419 | 184600 | 8739900240 | 4880 | 4880 | 4880 | 4880 | 0 |
| 15 | 20240419 | 184500 | 8739900240 | 4880 | 4880 | 4880 | 4880 | 0 |
| 16 | 20240419 | 184400 | 8739900240 | 4880 | 4880 | 4880 | 4880 | 0 |
| 17 | 20240419 | 184300 | 8739900240 | 4880 | 4880 | 4880 | 4880 | 0 |
| 18 | 20240419 | 184200 | 8739900240 | 4880 | 4880 | 4880 | 4880 | 0 |
| 19 | 20240419 | 184100 | 8739900240 | 4880 | 4880 | 4880 | 4880 | 0 |
| 20 | 20240419 | 184000 | 8739900240 | 4880 | 4880 | 4880 | 4880 | 0 |
| 21 | 20240419 | 183900 | 8739900240 | 4880 | 4880 | 4880 | 4880 | 0 |
| 22 | 20240419 | 183800 | 8739900240 | 4880 | 4880 | 4880 | 4880 | 0 |
| 23 | 20240419 | 183700 | 8739900240 | 4880 | 4880 | 4880 | 4880 | 0 |
| 24 | 20240419 | 183600 | 8739900240 | 4880 | 4880 | 4880 | 4880 | 0 |
| 25 | 20240419 | 183500 | 8739900240 | 4880 | 4880 | 4880 | 4880 | 0 |
| 26 | 20240419 | 183400 | 8739900240 | 4880 | 4880 | 4880 | 4880 | 0 |
| 27 | 20240419 | 183300 | 8739900240 | 4880 | 4880 | 4880 | 4880 | 0 |
| 28 | 20240419 | 183200 | 8739900240 | 4880 | 4880 | 4880 | 4880 | 0 |
| 29 | 20240419 | 183100 | 8739900240 | 4880 | 4880 | 4880 | 4880 | 0 |
| 30 | 20240419 | 183000 | 8739900240 | 4880 | 4880 | 4880 | 4880 | 0 |
| 31 | 20240419 | 182900 | 8739900240 | 4880 | 4880 | 4880 | 4880 | 0 |
| 32 | 20240419 | 182800 | 8739900240 | 4880 | 4880 | 4880 | 4880 | 48042 |
| 33 | 20240419 | 182700 | 8739900240 | 4880 | 4880 | 4880 | 4880 | 0 |
| 34 | 20240419 | 182600 | 8739900240 | 4880 | 4880 | 4880 | 4880 | 0 |
| 35 | 20240419 | 182500 | 8739900240 | 4880 | 4880 | 4880 | 4880 | 0 |
| 36 | 20240419 | 182400 | 8739900240 | 4880 | 4880 | 4880 | 4880 | 0 |
| 37 | 20240419 | 182300 | 8739900240 | 4880 | 4880 | 4880 | 4880 | 0 |
| 38 | 20240419 | 182200 | 8739900240 | 4880 | 4880 | 4880 | 4880 | 0 |
| 39 | 20240419 | 182100 | 8739900240 | 4880 | 4880 | 4880 | 4880 | 0 |
| 40 | 20240419 | 182000 | 8739900240 | 4880 | 4880 | 4880 | 4880 | 0 |
| 41 | 20240419 | 181900 | 8739900240 | 4880 | 4880 | 4880 | 4880 | 0 |
| 42 | 20240419 | 181800 | 8739900240 | 4880 | 4880 | 4880 | 4880 | 0 |
| 43 | 20240419 | 181700 | 8739900240 | 4880 | 4880 | 4880 | 4880 | 0 |
| 44 | 20240419 | 181600 | 8739900240 | 4880 | 4880 | 4880 | 4880 | 0 |
| 45 | 20240419 | 181500 | 8739900240 | 4880 | 4880 | 4880 | 4880 | 0 |
| 46 | 20240419 | 181400 | 8739900240 | 4880 | 4880 | 4880 | 4880 | 0 |
| 47 | 20240419 | 181300 | 8739900240 | 4880 | 4880 | 4880 | 4880 | 0 |
| 48 | 20240419 | 181200 | 8739900240 | 4880 | 4880 | 4880 | 4880 | 0 |
| 49 | 20240419 | 181100 | 8739900240 | 4880 | 4880 | 4880 | 4880 | 0 |
| 50 | 20240419 | 181000 | 8739900240 | 4880 | 4880 | 4880 | 4880 | 0 |
| 51 | 20240419 | 180900 | 8739900240 | 4880 | 4880 | 4880 | 4880 | 0 |
| 52 | 20240419 | 180800 | 8739900240 | 4880 | 4880 | 4880 | 4880 | 0 |
| 53 | 20240419 | 180700 | 8739900240 | 4880 | 4880 | 4880 | 4880 | 0 |
| 54 | 20240419 | 180600 | 8739900240 | 4880 | 4880 | 4880 | 4880 | 0 |
| 55 | 20240419 | 180500 | 8739900240 | 4880 | 4880 | 4880 | 4880 | 0 |
| 56 | 20240419 | 180400 | 8739900240 | 4880 | 4880 | 4880 | 4880 | 0 |
| 57 | 20240419 | 180300 | 8739900240 | 4880 | 4880 | 4880 | 4880 | 0 |
| 58 | 20240419 | 180200 | 8739900240 | 4880 | 4880 | 4880 | 4880 | 0 |
| 59 | 20240419 | 180100 | 8739900240 | 4880 | 4880 | 4880 | 4880 | 0 |
| 60 | 20240419 | 180000 | 8739900240 | 4880 | 4880 | 4880 | 4880 | 0 |
| 61 | 20240419 | 175900 | 8739900240 | 4880 | 4880 | 4880 | 4880 | 0 |
| 62 | 20240419 | 175800 | 8739900240 | 4880 | 4880 | 4880 | 4880 | 48042 |
| 63 | 20240419 | 175700 | 8739900240 | 4880 | 4880 | 4880 | 4880 | 0 |
| 64 | 20240419 | 175600 | 8739900240 | 4880 | 4880 | 4880 | 4880 | 0 |
| 65 | 20240419 | 175500 | 8739900240 | 4880 | 4880 | 4880 | 4880 | 0 |
| 66 | 20240419 | 175400 | 8739900240 | 4880 | 4880 | 4880 | 4880 | 0 |
| 67 | 20240419 | 175300 | 8739900240 | 4880 | 4880 | 4880 | 4880 | 0 |
| 68 | 20240419 | 175200 | 8739900240 | 4880 | 4880 | 4880 | 4880 | 0 |
| 69 | 20240419 | 175100 | 8739900240 | 4880 | 4880 | 4880 | 4880 | 0 |
| 70 | 20240419 | 175000 | 8739900240 | 4880 | 4880 | 4880 | 4880 | 0 |
| 71 | 20240419 | 174900 | 8739900240 | 4880 | 4880 | 4880 | 4880 | 0 |
| 72 | 20240419 | 174800 | 8739900240 | 4880 | 4880 | 4880 | 4880 | 0 |
| 73 | 20240419 | 174700 | 8739900240 | 4880 | 4880 | 4880 | 4880 | 0 |
| 74 | 20240419 | 174600 | 8739900240 | 4880 | 4880 | 4880 | 4880 | 0 |
| 75 | 20240419 | 174500 | 8739900240 | 4880 | 4880 | 4880 | 4880 | 0 |
| 76 | 20240419 | 174400 | 8739900240 | 4880 | 4880 | 4880 | 4880 | 0 |
| 77 | 20240419 | 174300 | 8739900240 | 4880 | 4880 | 4880 | 4880 | 0 |
| 78 | 20240419 | 174200 | 8739900240 | 4880 | 4880 | 4880 | 4880 | 0 |
| 79 | 20240419 | 174100 | 8739900240 | 4880 | 4880 | 4880 | 4880 | 0 |
| 80 | 20240419 | 174000 | 8739900240 | 4880 | 4880 | 4880 | 4880 | 0 |
| 81 | 20240419 | 173900 | 8739900240 | 4880 | 4880 | 4880 | 4880 | 0 |
| 82 | 20240419 | 173800 | 8739900240 | 4880 | 4880 | 4880 | 4880 | 0 |
| 83 | 20240419 | 173700 | 8739900240 | 4880 | 4880 | 4880 | 4880 | 0 |
| 84 | 20240419 | 173600 | 8739900240 | 4880 | 4880 | 4880 | 4880 | 0 |
| 85 | 20240419 | 173500 | 8739900240 | 4880 | 4880 | 4880 | 4880 | 0 |
| 86 | 20240419 | 173400 | 8739900240 | 4880 | 4880 | 4880 | 4880 | 0 |
| 87 | 20240419 | 173300 | 8739900240 | 4880 | 4880 | 4880 | 4880 | 0 |
| 88 | 20240419 | 173200 | 8739900240 | 4880 | 4880 | 4880 | 4880 | 0 |
| 89 | 20240419 | 173100 | 8739900240 | 4880 | 4880 | 4880 | 4880 | 0 |
| 90 | 20240419 | 173000 | 8739900240 | 4880 | 4880 | 4880 | 4880 | 0 |
| 91 | 20240419 | 172900 | 8739900240 | 4880 | 4880 | 4880 | 4880 | 0 |
| 92 | 20240419 | 172800 | 8739900240 | 4880 | 4880 | 4880 | 4880 | 48042 |
| 93 | 20240419 | 172700 | 8739900240 | 4880 | 4880 | 4880 | 4880 | 0 |
| 94 | 20240419 | 172600 | 8739900240 | 4880 | 4880 | 4880 | 4880 | 0 |
| 95 | 20240419 | 172500 | 8739900240 | 4880 | 4880 | 4880 | 4880 | 0 |
| 96 | 20240419 | 172400 | 8739900240 | 4880 | 4880 | 4880 | 4880 | 0 |
| 97 | 20240419 | 172300 | 8739900240 | 4880 | 4880 | 4880 | 4880 | 0 |
| 98 | 20240419 | 172200 | 8739900240 | 4880 | 4880 | 4880 | 4880 | 0 |
| 99 | 20240419 | 172100 | 8739900240 | 4880 | 4880 | 4880 | 4880 | 0 |
| 100 | 20240419 | 172000 | 8739900240 | 4880 | 4880 | 4880 | 4880 | 0 |
| 101 | 20240419 | 171900 | 8739900240 | 4880 | 4880 | 4880 | 4880 | 0 |
| 102 | 20240419 | 171800 | 8739900240 | 4880 | 4880 | 4880 | 4880 | 0 |
| 103 | 20240419 | 171700 | 8739900240 | 4880 | 4880 | 4880 | 4880 | 0 |
| 104 | 20240419 | 171600 | 8739900240 | 4880 | 4880 | 4880 | 4880 | 0 |
| 105 | 20240419 | 171500 | 8739900240 | 4880 | 4880 | 4880 | 4880 | 0 |
| 106 | 20240419 | 171400 | 8739900240 | 4880 | 4880 | 4880 | 4880 | 0 |
| 107 | 20240419 | 171300 | 8739900240 | 4880 | 4880 | 4880 | 4880 | 0 |
| 108 | 20240419 | 171200 | 8739900240 | 4880 | 4880 | 4880 | 4880 | 0 |
| 109 | 20240419 | 171100 | 8739900240 | 4880 | 4880 | 4880 | 4880 | 0 |
| 110 | 20240419 | 171000 | 8739900240 | 4880 | 4880 | 4880 | 4880 | 0 |
| 111 | 20240419 | 170900 | 8739900240 | 4880 | 4880 | 4880 | 4880 | 0 |
| 112 | 20240419 | 170800 | 8739900240 | 4880 | 4880 | 4880 | 4880 | 0 |
| 113 | 20240419 | 170700 | 8739900240 | 4880 | 4880 | 4880 | 4880 | 0 |
| 114 | 20240419 | 170600 | 8739900240 | 4880 | 4880 | 4880 | 4880 | 0 |
| 115 | 20240419 | 170500 | 8739900240 | 4880 | 4880 | 4880 | 4880 | 0 |
| 116 | 20240419 | 170400 | 8739900240 | 4880 | 4880 | 4880 | 4880 | 0 |
| 117 | 20240419 | 170300 | 8739900240 | 4880 | 4880 | 4880 | 4880 | 0 |
| 118 | 20240419 | 170200 | 8739900240 | 4880 | 4880 | 4880 | 4880 | 0 |
| 119 | 20240419 | 170100 | 8739900240 | 4880 | 4880 | 4880 | 4880 | 0 |
| 120 | 20240419 | 170000 | 8739900240 | 4880 | 4880 | 4880 | 4880 | 0 |
| 121 | 20240419 | 165900 | 8739900240 | 4880 | 4880 | 4880 | 4880 | 0 |
| 122 | 20240419 | 165800 | 8739900240 | 4880 | 4880 | 4880 | 4880 | 48042 |
| 123 | 20240419 | 165700 | 8739900240 | 4880 | 4880 | 4880 | 4880 | 0 |
| 124 | 20240419 | 165600 | 8739900240 | 4880 | 4880 | 4880 | 4880 | 0 |
| 125 | 20240419 | 165500 | 8739900240 | 4880 | 4880 | 4880 | 4880 | 0 |
| 126 | 20240419 | 165400 | 8739900240 | 4880 | 4880 | 4880 | 4880 | 0 |
| 127 | 20240419 | 165300 | 8739900240 | 4880 | 4880 | 4880 | 4880 | 0 |
| 128 | 20240419 | 165200 | 8739900240 | 4880 | 4880 | 4880 | 4880 | 0 |
| 129 | 20240419 | 165100 | 8739900240 | 4880 | 4880 | 4880 | 4880 | 0 |
| 130 | 20240419 | 165000 | 8739900240 | 4880 | 4880 | 4880 | 4880 | 0 |
| 131 | 20240419 | 164900 | 8739900240 | 4880 | 4880 | 4880 | 4880 | 0 |
| 132 | 20240419 | 164800 | 8739900240 | 4880 | 4880 | 4880 | 4880 | 0 |
| 133 | 20240419 | 164700 | 8739900240 | 4880 | 4880 | 4880 | 4880 | 0 |
| 134 | 20240419 | 164600 | 8739900240 | 4880 | 4880 | 4880 | 4880 | 0 |
| 135 | 20240419 | 164500 | 8739900240 | 4880 | 4880 | 4880 | 4880 | 0 |
| 136 | 20240419 | 164400 | 8739900240 | 4880 | 4880 | 4880 | 4880 | 0 |
| 137 | 20240419 | 164300 | 8739900240 | 4880 | 4880 | 4880 | 4880 | 0 |
| 138 | 20240419 | 164200 | 8739900240 | 4880 | 4880 | 4880 | 4880 | 0 |
| 139 | 20240419 | 164100 | 8739900240 | 4880 | 4880 | 4880 | 4880 | 0 |
| 140 | 20240419 | 164000 | 8739900240 | 4880 | 4880 | 4880 | 4880 | 0 |
| 141 | 20240419 | 163900 | 8739900240 | 4880 | 4880 | 4880 | 4880 | 0 |
| 142 | 20240419 | 163800 | 8739900240 | 4880 | 4880 | 4880 | 4880 | 0 |
| 143 | 20240419 | 163700 | 8739900240 | 4880 | 4880 | 4880 | 4880 | 0 |
| 144 | 20240419 | 163600 | 8739900240 | 4880 | 4880 | 4880 | 4880 | 0 |
| 145 | 20240419 | 163500 | 8739900240 | 4880 | 4880 | 4880 | 4880 | 0 |
| 146 | 20240419 | 163400 | 8739900240 | 4880 | 4880 | 4880 | 4880 | 0 |
| 147 | 20240419 | 163300 | 8739900240 | 4880 | 4880 | 4880 | 4880 | 0 |
| 148 | 20240419 | 163200 | 8739900240 | 4880 | 4880 | 4880 | 4880 | 0 |
| 149 | 20240419 | 163100 | 8739900240 | 4880 | 4880 | 4880 | 4880 | 0 |
| 150 | 20240419 | 163000 | 8739900240 | 4880 | 4880 | 4880 | 4880 | 0 |
| 151 | 20240419 | 162900 | 8739900240 | 4880 | 4880 | 4880 | 4880 | 0 |
| 152 | 20240419 | 162800 | 8739900240 | 4880 | 4880 | 4880 | 4880 | 48042 |
| 153 | 20240419 | 162700 | 8739900240 | 4880 | 4880 | 4880 | 4880 | 0 |
| 154 | 20240419 | 162600 | 8739900240 | 4880 | 4880 | 4880 | 4880 | 0 |
| 155 | 20240419 | 162500 | 8739900240 | 4880 | 4880 | 4880 | 4880 | 0 |
| 156 | 20240419 | 162400 | 8739900240 | 4880 | 4880 | 4880 | 4880 | 0 |
| 157 | 20240419 | 162300 | 8739900240 | 4880 | 4880 | 4880 | 4880 | 0 |
| 158 | 20240419 | 162200 | 8739900240 | 4880 | 4880 | 4880 | 4880 | 0 |
| 159 | 20240419 | 162100 | 8739900240 | 4880 | 4880 | 4880 | 4880 | 0 |
| 160 | 20240419 | 162000 | 8739900240 | 4880 | 4880 | 4880 | 4880 | 0 |
| 161 | 20240419 | 161900 | 8739900240 | 4880 | 4880 | 4880 | 4880 | 0 |
| 162 | 20240419 | 161800 | 8739900240 | 4880 | 4880 | 4880 | 4880 | 0 |
| 163 | 20240419 | 161700 | 8739900240 | 4880 | 4880 | 4880 | 4880 | 0 |
| 164 | 20240419 | 161600 | 8739900240 | 4880 | 4880 | 4880 | 4880 | 0 |
| 165 | 20240419 | 161500 | 8739900240 | 4880 | 4880 | 4880 | 4880 | 0 |
| 166 | 20240419 | 161400 | 8739900240 | 4880 | 4880 | 4880 | 4880 | 0 |
| 167 | 20240419 | 161300 | 8739900240 | 4880 | 4880 | 4880 | 4880 | 0 |
| 168 | 20240419 | 161200 | 8739900240 | 4880 | 4880 | 4880 | 4880 | 0 |
| 169 | 20240419 | 161100 | 8739900240 | 4880 | 4880 | 4880 | 4880 | 0 |
| 170 | 20240419 | 161000 | 8739900240 | 4880 | 4880 | 4880 | 4880 | 0 |
| 171 | 20240419 | 160900 | 8739900240 | 4880 | 4880 | 4880 | 4880 | 0 |
| 172 | 20240419 | 160800 | 8739900240 | 4880 | 4880 | 4880 | 4880 | 0 |
| 173 | 20240419 | 160700 | 8739900240 | 4880 | 4880 | 4880 | 4880 | 0 |
| 174 | 20240419 | 160600 | 8739900240 | 4880 | 4880 | 4880 | 4880 | 0 |
| 175 | 20240419 | 160500 | 8739900240 | 4880 | 4880 | 4880 | 4880 | 0 |
| 176 | 20240419 | 160400 | 8739900240 | 4880 | 4880 | 4880 | 4880 | 0 |
| 177 | 20240419 | 160300 | 8739900240 | 4880 | 4880 | 4880 | 4880 | 0 |
| 178 | 20240419 | 160200 | 8739900240 | 4880 | 4880 | 4880 | 4880 | 0 |
| 179 | 20240419 | 160100 | 8739900240 | 4880 | 4880 | 4880 | 4880 | 0 |
| 180 | 20240419 | 160000 | 8739900240 | 4880 | 4880 | 4880 | 4880 | 0 |
| 181 | 20240419 | 155900 | 8739900240 | 4880 | 4880 | 4880 | 4880 | 0 |
| 182 | 20240419 | 155800 | 8739900240 | 4880 | 4880 | 4880 | 4880 | 48042 |
| 183 | 20240419 | 155700 | 8739900240 | 4880 | 4880 | 4880 | 4880 | 0 |
| 184 | 20240419 | 155600 | 8739900240 | 4880 | 4880 | 4880 | 4880 | 0 |
| 185 | 20240419 | 155500 | 8739900240 | 4880 | 4880 | 4880 | 4880 | 0 |
| 186 | 20240419 | 155400 | 8739900240 | 4880 | 4880 | 4880 | 4880 | 0 |
| 187 | 20240419 | 155300 | 8739900240 | 4880 | 4880 | 4880 | 4880 | 0 |
| 188 | 20240419 | 155200 | 8739900240 | 4880 | 4880 | 4880 | 4880 | 0 |
| 189 | 20240419 | 155100 | 8739900240 | 4880 | 4880 | 4880 | 4880 | 0 |
| 190 | 20240419 | 155000 | 8739900240 | 4880 | 4880 | 4880 | 4880 | 0 |
| 191 | 20240419 | 154900 | 8739900240 | 4880 | 4880 | 4880 | 4880 | 0 |
| 192 | 20240419 | 154800 | 8739900240 | 4880 | 4880 | 4880 | 4880 | 0 |
| 193 | 20240419 | 154700 | 8739900240 | 4880 | 4880 | 4880 | 4880 | 0 |
| 194 | 20240419 | 154600 | 8739900240 | 4880 | 4880 | 4880 | 4880 | 0 |
| 195 | 20240419 | 154500 | 8739900240 | 4880 | 4880 | 4880 | 4880 | 0 |
| 196 | 20240419 | 154400 | 8739900240 | 4880 | 4880 | 4880 | 4880 | 0 |
| 197 | 20240419 | 154300 | 8739900240 | 4880 | 4880 | 4880 | 4880 | 0 |
| 198 | 20240419 | 154200 | 8739900240 | 4880 | 4880 | 4880 | 4880 | 0 |
| 199 | 20240419 | 154100 | 8739900240 | 4880 | 4880 | 4880 | 4880 | 0 |
| 200 | 20240419 | 154000 | 8739900240 | 4880 | 4880 | 4880 | 4880 | 0 |
| 201 | 20240419 | 153900 | 8739900240 | 4880 | 4880 | 4880 | 4880 | 0 |
| 202 | 20240419 | 153800 | 8739900240 | 4880 | 4880 | 4880 | 4880 | 0 |
| 203 | 20240419 | 153700 | 8739900240 | 4880 | 4880 | 4880 | 4880 | 0 |
| 204 | 20240419 | 153600 | 8739900240 | 4880 | 4880 | 4880 | 4880 | 0 |
| 205 | 20240419 | 153500 | 8739900240 | 4880 | 4880 | 4880 | 4880 | 0 |
| 206 | 20240419 | 153400 | 8739900240 | 4880 | 4880 | 4880 | 4880 | 0 |
| 207 | 20240419 | 153300 | 8739900240 | 4880 | 4880 | 4880 | 4880 | 0 |
| 208 | 20240419 | 153200 | 8739900240 | 4880 | 4880 | 4880 | 4880 | 0 |
| 209 | 20240419 | 153100 | 8739900240 | 4880 | 4880 | 4880 | 4880 | 0 |
| 210 | 20240419 | 153000 | 8739900240 | 4880 | 4880 | 4880 | 4880 | 48042 |
| 211 | 20240419 | 152900 | 8505455280 | 4880 | 4880 | 4880 | 4880 | 0 |
| 212 | 20240419 | 152800 | 8505455280 | 4880 | 4880 | 4880 | 4880 | 0 |
| 213 | 20240419 | 152700 | 8505455280 | 4880 | 4880 | 4880 | 4880 | 0 |
| 214 | 20240419 | 152600 | 8505455280 | 4880 | 4880 | 4880 | 4880 | 0 |
| 215 | 20240419 | 152500 | 8505455280 | 4880 | 4880 | 4880 | 4880 | 0 |
| 216 | 20240419 | 152400 | 8505455280 | 4880 | 4880 | 4880 | 4880 | 0 |
| 217 | 20240419 | 152300 | 8505455280 | 4880 | 4880 | 4880 | 4880 | 0 |
| 218 | 20240419 | 152200 | 8505455280 | 4880 | 4880 | 4880 | 4880 | 0 |
| 219 | 20240419 | 152100 | 8505455280 | 4880 | 4880 | 4880 | 4880 | 0 |
| 220 | 20240419 | 152000 | 8505455280 | 4880 | 4880 | 4880 | 4880 | 0 |
| 221 | 20240419 | 151900 | 8505455280 | 4880 | 4885 | 4885 | 4875 | 2981 |
| 222 | 20240419 | 151800 | 8490900365 | 4885 | 4890 | 4890 | 4880 | 6389 |
| 223 | 20240419 | 151700 | 8459696880 | 4890 | 4880 | 4890 | 4880 | 3645 |
| 224 | 20240419 | 151600 | 8441885995 | 4885 | 4880 | 4885 | 4880 | 661 |
| 225 | 20240419 | 151500 | 8438658245 | 4880 | 4885 | 4885 | 4880 | 765 |
| 226 | 20240419 | 151400 | 8434922960 | 4880 | 4880 | 4885 | 4875 | 2124 |
| 227 | 20240419 | 151300 | 8424559310 | 4880 | 4880 | 4880 | 4875 | 714 |
| 228 | 20240419 | 151200 | 8421077215 | 4880 | 4880 | 4885 | 4870 | 6383 |
| 229 | 20240419 | 151100 | 8389928700 | 4880 | 4875 | 4880 | 4870 | 7555 |
| 230 | 20240419 | 151000 | 8353079500 | 4875 | 4870 | 4875 | 4870 | 1150 |
| 231 | 20240419 | 150900 | 8347475895 | 4875 | 4875 | 4875 | 4870 | 480 |
| 232 | 20240419 | 150800 | 8345136570 | 4875 | 4880 | 4880 | 4870 | 8596 |
| 233 | 20240419 | 150700 | 8303252950 | 4880 | 4875 | 4880 | 4870 | 4720 |
| 234 | 20240419 | 150600 | 8280242675 | 4875 | 4875 | 4875 | 4870 | 1545 |
| 235 | 20240419 | 150500 | 8272711485 | 4870 | 4875 | 4875 | 4870 | 956 |
| 236 | 20240419 | 150400 | 8268051860 | 4875 | 4875 | 4875 | 4870 | 602 |
| 237 | 20240419 | 150300 | 8265118440 | 4870 | 4870 | 4875 | 4870 | 1284 |
| 238 | 20240419 | 150200 | 8258863610 | 4875 | 4875 | 4875 | 4870 | 933 |
| 239 | 20240419 | 150100 | 8254318955 | 4870 | 4870 | 4875 | 4865 | 541 |
| 240 | 20240419 | 150000 | 8251683550 | 4865 | 4865 | 4870 | 4865 | 2203 |
| 241 | 20240419 | 145900 | 8240958170 | 4870 | 4875 | 4875 | 4865 | 4268 |
| 242 | 20240419 | 145800 | 8220174205 | 4875 | 4870 | 4875 | 4870 | 3777 |
| 243 | 20240419 | 145700 | 8201779120 | 4870 | 4875 | 4875 | 4870 | 729 |
| 244 | 20240419 | 145600 | 8198227735 | 4870 | 4870 | 4875 | 4865 | 1527 |
| 245 | 20240419 | 145500 | 8190791685 | 4870 | 4870 | 4875 | 4865 | 12952 |
| 246 | 20240419 | 145400 | 8127747755 | 4875 | 4875 | 4875 | 4870 | 1769 |
| 247 | 20240419 | 145300 | 8119125940 | 4875 | 4875 | 4875 | 4870 | 2318 |
| 248 | 20240419 | 145200 | 8107832035 | 4875 | 4870 | 4875 | 4870 | 2649 |
| 249 | 20240419 | 145100 | 8094928430 | 4875 | 4870 | 4875 | 4870 | 4474 |
| 250 | 20240419 | 145000 | 8073124570 | 4875 | 4875 | 4875 | 4870 | 2375 |
| 251 | 20240419 | 144900 | 8061549940 | 4870 | 4875 | 4875 | 4870 | 3521 |
| 252 | 20240419 | 144800 | 8044401995 | 4870 | 4875 | 4875 | 4870 | 560 |
| 253 | 20240419 | 144700 | 8041673440 | 4870 | 4870 | 4875 | 4870 | 1450 |
| 254 | 20240419 | 144600 | 8034609610 | 4875 | 4870 | 4875 | 4870 | 3127 |
| 255 | 20240419 | 144500 | 8019370615 | 4875 | 4865 | 4875 | 4865 | 1122 |
| 256 | 20240419 | 144400 | 8013903955 | 4870 | 4875 | 4875 | 4865 | 3458 |
| 257 | 20240419 | 144300 | 7997062060 | 4870 | 4870 | 4875 | 4865 | 5635 |
| 258 | 20240419 | 144200 | 7969622015 | 4865 | 4870 | 4870 | 4860 | 2468 |
| 259 | 20240419 | 144100 | 7957614135 | 4865 | 4870 | 4870 | 4860 | 5040 |
| 260 | 20240419 | 144000 | 7933103235 | 4865 | 4870 | 4870 | 4860 | 490 |
| 261 | 20240419 | 143900 | 7930719875 | 4870 | 4870 | 4870 | 4860 | 2075 |
| 262 | 20240419 | 143800 | 7920623915 | 4870 | 4860 | 4870 | 4855 | 2097 |
| 263 | 20240419 | 143700 | 7910432355 | 4855 | 4855 | 4860 | 4855 | 770 |
| 264 | 20240419 | 143600 | 7906693050 | 4860 | 4860 | 4865 | 4855 | 8078 |
| 265 | 20240419 | 143500 | 7867440290 | 4865 | 4865 | 4865 | 4860 | 1679 |
| 266 | 20240419 | 143400 | 7859278670 | 4865 | 4860 | 4865 | 4860 | 1226 |
| 267 | 20240419 | 143300 | 7853316750 | 4865 | 4865 | 4865 | 4860 | 1374 |
| 268 | 20240419 | 143200 | 7846636045 | 4865 | 4865 | 4865 | 4860 | 588 |
| 269 | 20240419 | 143100 | 7843777495 | 4870 | 4865 | 4870 | 4860 | 3136 |
| 270 | 20240419 | 143000 | 7828522175 | 4860 | 4860 | 4865 | 4860 | 407 |
| 271 | 20240419 | 142900 | 7826543465 | 4860 | 4860 | 4860 | 4855 | 2299 |
| 272 | 20240419 | 142800 | 7815379570 | 4860 | 4855 | 4865 | 4855 | 8655 |
| 273 | 20240419 | 142700 | 7773319670 | 4855 | 4855 | 4860 | 4855 | 856 |
| 274 | 20240419 | 142600 | 7769163340 | 4855 | 4860 | 4860 | 4855 | 499 |
| 275 | 20240419 | 142500 | 7766740160 | 4860 | 4855 | 4860 | 4850 | 3552 |
| 276 | 20240419 | 142400 | 7749499130 | 4855 | 4870 | 4870 | 4855 | 3260 |
| 277 | 20240419 | 142300 | 7733658165 | 4870 | 4865 | 4870 | 4860 | 2862 |
| 278 | 20240419 | 142200 | 7719737345 | 4870 | 4865 | 4870 | 4860 | 2545 |
| 279 | 20240419 | 142100 | 7707358090 | 4865 | 4865 | 4865 | 4860 | 1458 |
| 280 | 20240419 | 142000 | 7700267015 | 4860 | 4860 | 4865 | 4860 | 597 |
| 281 | 20240419 | 141900 | 7697364480 | 4865 | 4860 | 4865 | 4860 | 980 |
| 282 | 20240419 | 141800 | 7692599910 | 4860 | 4865 | 4865 | 4860 | 1231 |
| 283 | 20240419 | 141700 | 7686614450 | 4860 | 4865 | 4865 | 4860 | 439 |
| 284 | 20240419 | 141600 | 7684480210 | 4860 | 4860 | 4870 | 4860 | 3652 |
| 285 | 20240419 | 141500 | 7666724900 | 4860 | 4865 | 4870 | 4860 | 1864 |
| 286 | 20240419 | 141400 | 7657656680 | 4865 | 4865 | 4865 | 4860 | 713 |
| 287 | 20240419 | 141300 | 7654189430 | 4865 | 4860 | 4865 | 4860 | 1240 |
| 288 | 20240419 | 141200 | 7648158635 | 4860 | 4870 | 4870 | 4860 | 2417 |
| 289 | 20240419 | 141100 | 7636397940 | 4870 | 4860 | 4870 | 4860 | 1358 |
| 290 | 20240419 | 141000 | 7629793735 | 4860 | 4865 | 4865 | 4860 | 466 |
| 291 | 20240419 | 140900 | 7627528635 | 4860 | 4865 | 4870 | 4860 | 2842 |
| 292 | 20240419 | 140800 | 7613704870 | 4865 | 4860 | 4870 | 4860 | 2125 |
| 293 | 20240419 | 140700 | 7603366360 | 4865 | 4865 | 4865 | 4860 | 1009 |
| 294 | 20240419 | 140600 | 7598459215 | 4860 | 4870 | 4870 | 4860 | 3008 |
| 295 | 20240419 | 140500 | 7583823840 | 4870 | 4865 | 4870 | 4865 | 2285 |
| 296 | 20240419 | 140400 | 7572701245 | 4870 | 4870 | 4870 | 4865 | 1387 |
| 297 | 20240419 | 140300 | 7565953050 | 4865 | 4860 | 4870 | 4860 | 1815 |
| 298 | 20240419 | 140200 | 7557124370 | 4865 | 4865 | 4865 | 4860 | 576 |
| 299 | 20240419 | 140100 | 7554323195 | 4855 | 4855 | 4865 | 4855 | 7673 |
| 300 | 20240419 | 140000 | 7517032845 | 4855 | 4855 | 4860 | 4855 | 908 |
| 301 | 20240419 | 135900 | 7512623610 | 4855 | 4855 | 4860 | 4855 | 530 |
| 302 | 20240419 | 135800 | 7510049310 | 4860 | 4855 | 4860 | 4850 | 2628 |
| 303 | 20240419 | 135700 | 7497291345 | 4855 | 4840 | 4855 | 4840 | 5023 |
| 304 | 20240419 | 135600 | 7472935620 | 4840 | 4845 | 4845 | 4840 | 728 |
| 305 | 20240419 | 135500 | 7469410855 | 4845 | 4840 | 4845 | 4840 | 1452 |
| 306 | 20240419 | 135400 | 7462377760 | 4845 | 4840 | 4845 | 4840 | 1575 |
| 307 | 20240419 | 135300 | 7454748325 | 4845 | 4840 | 4845 | 4840 | 922 |
| 308 | 20240419 | 135200 | 7450284095 | 4845 | 4840 | 4845 | 4840 | 5348 |
| 309 | 20240419 | 135100 | 7424374540 | 4845 | 4845 | 4845 | 4840 | 514 |
| 310 | 20240419 | 135000 | 7421885900 | 4840 | 4845 | 4845 | 4840 | 895 |
| 311 | 20240419 | 134900 | 7417554040 | 4840 | 4840 | 4845 | 4840 | 3256 |
| 312 | 20240419 | 134800 | 7401794865 | 4845 | 4840 | 4845 | 4840 | 1205 |
| 313 | 20240419 | 134700 | 7395959075 | 4845 | 4850 | 4850 | 4840 | 2464 |
| 314 | 20240419 | 134600 | 7384020925 | 4845 | 4850 | 4850 | 4845 | 3452 |
| 315 | 20240419 | 134500 | 7367295640 | 4845 | 4845 | 4850 | 4845 | 775 |
| 316 | 20240419 | 134400 | 7363539390 | 4850 | 4850 | 4850 | 4845 | 1585 |
| 317 | 20240419 | 134300 | 7355854750 | 4850 | 4850 | 4850 | 4845 | 802 |
| 318 | 20240419 | 134200 | 7351968300 | 4850 | 4850 | 4850 | 4845 | 4648 |
| 319 | 20240419 | 134100 | 7329448070 | 4845 | 4845 | 4850 | 4845 | 1675 |
| 320 | 20240419 | 134000 | 7321331620 | 4850 | 4840 | 4850 | 4840 | 1300 |
| 321 | 20240419 | 133900 | 7315033450 | 4840 | 4840 | 4845 | 4840 | 851 |
| 322 | 20240419 | 133800 | 7310911625 | 4840 | 4840 | 4845 | 4840 | 637 |
| 323 | 20240419 | 133700 | 7307827465 | 4845 | 4845 | 4845 | 4840 | 967 |
| 324 | 20240419 | 133600 | 7303144740 | 4845 | 4845 | 4850 | 4840 | 1124 |
| 325 | 20240419 | 133500 | 7297703080 | 4845 | 4840 | 4845 | 4840 | 2018 |
| 326 | 20240419 | 133400 | 7287927580 | 4845 | 4845 | 4850 | 4840 | 1364 |
| 327 | 20240419 | 133300 | 7281318755 | 4850 | 4855 | 4855 | 4845 | 4810 |
| 328 | 20240419 | 133200 | 7258001525 | 4850 | 4850 | 4855 | 4850 | 824 |
| 329 | 20240419 | 133100 | 7254004735 | 4850 | 4860 | 4865 | 4850 | 3963 |
| 330 | 20240419 | 133000 | 7234753320 | 4860 | 4865 | 4865 | 4860 | 591 |
| 331 | 20240419 | 132900 | 7231880975 | 4860 | 4860 | 4870 | 4860 | 2272 |
| 332 | 20240419 | 132800 | 7220836780 | 4855 | 4860 | 4865 | 4855 | 1663 |
| 333 | 20240419 | 132700 | 7212753170 | 4860 | 4855 | 4865 | 4855 | 593 |
| 334 | 20240419 | 132600 | 7209872120 | 4855 | 4855 | 4865 | 4855 | 417 |
| 335 | 20240419 | 132500 | 7207846355 | 4855 | 4855 | 4865 | 4855 | 763 |
| 336 | 20240419 | 132400 | 7204139185 | 4855 | 4865 | 4870 | 4855 | 6000 |
| 337 | 20240419 | 132300 | 7174970535 | 4860 | 4860 | 4870 | 4860 | 5229 |
| 338 | 20240419 | 132200 | 7149543415 | 4860 | 4860 | 4865 | 4850 | 3358 |
| 339 | 20240419 | 132100 | 7133234830 | 4860 | 4865 | 4865 | 4855 | 2866 |
| 340 | 20240419 | 132000 | 7119307070 | 4865 | 4865 | 4865 | 4860 | 398 |
| 341 | 20240419 | 131900 | 7117372535 | 4860 | 4870 | 4870 | 4860 | 569 |
| 342 | 20240419 | 131800 | 7114604035 | 4865 | 4870 | 4870 | 4865 | 1170 |
| 343 | 20240419 | 131700 | 7108911835 | 4870 | 4865 | 4870 | 4860 | 1218 |
| 344 | 20240419 | 131600 | 7102986475 | 4865 | 4860 | 4865 | 4855 | 1111 |
| 345 | 20240419 | 131500 | 7097588195 | 4860 | 4865 | 4865 | 4860 | 607 |
| 346 | 20240419 | 131400 | 7094638080 | 4860 | 4865 | 4865 | 4860 | 271 |
| 347 | 20240419 | 131300 | 7093320855 | 4865 | 4860 | 4865 | 4860 | 869 |
| 348 | 20240419 | 131200 | 7089094680 | 4860 | 4860 | 4870 | 4850 | 4486 |
| 349 | 20240419 | 131100 | 7067319910 | 4855 | 4870 | 4870 | 4855 | 5688 |
| 350 | 20240419 | 131000 | 7039649110 | 4870 | 4865 | 4870 | 4865 | 866 |
| 351 | 20240419 | 130900 | 7035434220 | 4870 | 4865 | 4870 | 4865 | 954 |
| 352 | 20240419 | 130800 | 7030791960 | 4870 | 4865 | 4870 | 4865 | 428 |
| 353 | 20240419 | 130700 | 7028709135 | 4870 | 4865 | 4870 | 4865 | 483 |
| 354 | 20240419 | 130600 | 7026358755 | 4865 | 4865 | 4870 | 4865 | 1833 |
| 355 | 20240419 | 130500 | 7017433510 | 4865 | 4870 | 4875 | 4865 | 10505 |
| 356 | 20240419 | 130400 | 6966263120 | 4865 | 4855 | 4870 | 4855 | 2963 |
| 357 | 20240419 | 130300 | 6951849420 | 4860 | 4865 | 4870 | 4860 | 3150 |
| 358 | 20240419 | 130200 | 6936531060 | 4870 | 4865 | 4870 | 4860 | 6323 |
| 359 | 20240419 | 130100 | 6905765960 | 4860 | 4850 | 4860 | 4850 | 4879 |
| 360 | 20240419 | 130000 | 6882067045 | 4850 | 4855 | 4855 | 4850 | 1155 |
| 361 | 20240419 | 125900 | 6876462880 | 4850 | 4855 | 4855 | 4850 | 1042 |
| 362 | 20240419 | 125800 | 6871407910 | 4850 | 4855 | 4855 | 4850 | 451 |
| 363 | 20240419 | 125700 | 6869219365 | 4850 | 4850 | 4855 | 4850 | 2625 |
| 364 | 20240419 | 125600 | 6856478730 | 4850 | 4850 | 4855 | 4850 | 302 |
| 365 | 20240419 | 125500 | 6855013435 | 4850 | 4850 | 4855 | 4845 | 1768 |
| 366 | 20240419 | 125400 | 6846439555 | 4845 | 4840 | 4850 | 4840 | 2248 |
| 367 | 20240419 | 125300 | 6835549785 | 4840 | 4845 | 4845 | 4840 | 290 |
| 368 | 20240419 | 125200 | 6834146180 | 4845 | 4840 | 4845 | 4840 | 696 |
| 369 | 20240419 | 125100 | 6830776145 | 4845 | 4845 | 4850 | 4840 | 2453 |
| 370 | 20240419 | 125000 | 6818898870 | 4845 | 4840 | 4850 | 4840 | 5974 |
| 371 | 20240419 | 124900 | 6789978955 | 4835 | 4835 | 4840 | 4835 | 1476 |
| 372 | 20240419 | 124800 | 6782841095 | 4840 | 4845 | 4850 | 4835 | 6612 |
| 373 | 20240419 | 124700 | 6750848500 | 4850 | 4845 | 4850 | 4845 | 1261 |
| 374 | 20240419 | 124600 | 6744738910 | 4845 | 4845 | 4860 | 4845 | 2685 |
| 375 | 20240419 | 124500 | 6731715785 | 4845 | 4855 | 4860 | 4845 | 5646 |
| 376 | 20240419 | 124400 | 6704315870 | 4855 | 4850 | 4860 | 4850 | 1596 |
| 377 | 20240419 | 124300 | 6696568140 | 4855 | 4855 | 4855 | 4850 | 1681 |
| 378 | 20240419 | 124200 | 6688408025 | 4855 | 4850 | 4855 | 4840 | 3139 |
| 379 | 20240419 | 124100 | 6673183560 | 4845 | 4835 | 4845 | 4835 | 1531 |
| 380 | 20240419 | 124000 | 6665772890 | 4835 | 4840 | 4840 | 4835 | 893 |
| 381 | 20240419 | 123900 | 6661451630 | 4835 | 4840 | 4845 | 4835 | 1533 |
| 382 | 20240419 | 123800 | 6654032895 | 4845 | 4835 | 4845 | 4835 | 1492 |
| 383 | 20240419 | 123700 | 6646810760 | 4835 | 4845 | 4845 | 4835 | 2021 |
| 384 | 20240419 | 123600 | 6637030275 | 4840 | 4845 | 4850 | 4840 | 3226 |
| 385 | 20240419 | 123500 | 6621400610 | 4850 | 4850 | 4850 | 4845 | 1993 |
| 386 | 20240419 | 123400 | 6611737485 | 4850 | 4845 | 4855 | 4845 | 2815 |
| 387 | 20240419 | 123300 | 6598087385 | 4850 | 4845 | 4850 | 4845 | 6346 |
| 388 | 20240419 | 123200 | 6567339990 | 4845 | 4845 | 4845 | 4840 | 1636 |
| 389 | 20240419 | 123100 | 6559419560 | 4845 | 4845 | 4845 | 4840 | 746 |
| 390 | 20240419 | 123000 | 6555808245 | 4845 | 4835 | 4845 | 4835 | 2876 |
| 391 | 20240419 | 122900 | 6541894325 | 4835 | 4830 | 4835 | 4830 | 1108 |
| 392 | 20240419 | 122800 | 6536540435 | 4830 | 4830 | 4835 | 4830 | 1548 |
| 393 | 20240419 | 122700 | 6529057925 | 4830 | 4835 | 4835 | 4830 | 616 |
| 394 | 20240419 | 122600 | 6526082375 | 4835 | 4830 | 4835 | 4830 | 996 |
| 395 | 20240419 | 122500 | 6521271620 | 4835 | 4830 | 4835 | 4830 | 292 |
| 396 | 20240419 | 122400 | 6519860845 | 4830 | 4825 | 4835 | 4825 | 1790 |
| 397 | 20240419 | 122300 | 6511215555 | 4830 | 4825 | 4830 | 4825 | 434 |
| 398 | 20240419 | 122200 | 6509120975 | 4825 | 4830 | 4830 | 4825 | 5315 |
| 399 | 20240419 | 122100 | 6483451220 | 4830 | 4835 | 4835 | 4825 | 2881 |
| 400 | 20240419 | 122000 | 6469535890 | 4835 | 4835 | 4835 | 4830 | 1104 |
| 401 | 20240419 | 121900 | 6464202130 | 4835 | 4815 | 4835 | 4815 | 7461 |
| 402 | 20240419 | 121800 | 6428213925 | 4815 | 4820 | 4825 | 4815 | 5218 |
| 403 | 20240419 | 121700 | 6403063755 | 4820 | 4820 | 4820 | 4815 | 1332 |
| 404 | 20240419 | 121600 | 6396645810 | 4820 | 4825 | 4825 | 4815 | 647 |
| 405 | 20240419 | 121500 | 6393527595 | 4820 | 4820 | 4825 | 4815 | 1117 |
| 406 | 20240419 | 121400 | 6388146445 | 4820 | 4820 | 4825 | 4820 | 1881 |
| 407 | 20240419 | 121300 | 6379079095 | 4825 | 4815 | 4825 | 4810 | 5011 |
| 408 | 20240419 | 121200 | 6354940400 | 4815 | 4820 | 4820 | 4815 | 1791 |
| 409 | 20240419 | 121100 | 6346314010 | 4820 | 4820 | 4820 | 4815 | 2571 |
| 410 | 20240419 | 121000 | 6333923635 | 4820 | 4810 | 4820 | 4810 | 3136 |
| 411 | 20240419 | 120900 | 6318823235 | 4815 | 4810 | 4815 | 4810 | 4144 |
| 412 | 20240419 | 120800 | 6298877525 | 4810 | 4810 | 4815 | 4810 | 720 |
| 413 | 20240419 | 120700 | 6295413050 | 4815 | 4815 | 4815 | 4810 | 1016 |
| 414 | 20240419 | 120600 | 6290525015 | 4810 | 4815 | 4815 | 4810 | 2520 |
| 415 | 20240419 | 120500 | 6278399000 | 4810 | 4815 | 4815 | 4810 | 2095 |
| 416 | 20240419 | 120400 | 6268320170 | 4810 | 4810 | 4815 | 4805 | 4010 |
| 417 | 20240419 | 120300 | 6249034505 | 4810 | 4805 | 4810 | 4805 | 871 |
| 418 | 20240419 | 120200 | 6244848230 | 4810 | 4805 | 4810 | 4805 | 378 |
| 419 | 20240419 | 120100 | 6243031825 | 4805 | 4805 | 4805 | 4795 | 7977 |
| 420 | 20240419 | 120000 | 6204742805 | 4810 | 4805 | 4810 | 4800 | 2628 |
| 421 | 20240419 | 115900 | 6192116205 | 4805 | 4805 | 4810 | 4805 | 1169 |
| 422 | 20240419 | 115800 | 6186499000 | 4810 | 4805 | 4810 | 4800 | 2679 |
| 423 | 20240419 | 115700 | 6173633605 | 4805 | 4800 | 4805 | 4800 | 1892 |
| 424 | 20240419 | 115600 | 6164550590 | 4800 | 4800 | 4805 | 4795 | 4335 |
| 425 | 20240419 | 115500 | 6143742730 | 4800 | 4795 | 4805 | 4795 | 3480 |
| 426 | 20240419 | 115400 | 6127039380 | 4795 | 4800 | 4800 | 4795 | 785 |
| 427 | 20240419 | 115300 | 6123274400 | 4795 | 4795 | 4800 | 4790 | 998 |
| 428 | 20240419 | 115200 | 6118489010 | 4800 | 4800 | 4800 | 4795 | 3145 |
| 429 | 20240419 | 115100 | 6103407760 | 4800 | 4805 | 4805 | 4795 | 5016 |
| 430 | 20240419 | 115000 | 6079340340 | 4805 | 4795 | 4805 | 4795 | 11908 |
| 431 | 20240419 | 114900 | 6022183045 | 4800 | 4795 | 4800 | 4790 | 1592 |
| 432 | 20240419 | 114800 | 6014548345 | 4795 | 4795 | 4795 | 4790 | 2308 |
| 433 | 20240419 | 114700 | 6003484570 | 4795 | 4790 | 4795 | 4790 | 1099 |
| 434 | 20240419 | 114600 | 5998219630 | 4790 | 4795 | 4795 | 4790 | 2066 |
| 435 | 20240419 | 114500 | 5988315025 | 4790 | 4790 | 4795 | 4790 | 1372 |
| 436 | 20240419 | 114400 | 5981741205 | 4795 | 4790 | 4795 | 4785 | 549 |
| 437 | 20240419 | 114300 | 5979112240 | 4785 | 4790 | 4795 | 4785 | 1977 |
| 438 | 20240419 | 114200 | 5969643280 | 4795 | 4790 | 4795 | 4790 | 3135 |
| 439 | 20240419 | 114100 | 5954621975 | 4795 | 4795 | 4800 | 4790 | 1613 |
| 440 | 20240419 | 114000 | 5946889820 | 4795 | 4790 | 4795 | 4790 | 6184 |
| 441 | 20240419 | 113900 | 5917240030 | 4790 | 4785 | 4790 | 4780 | 3747 |
| 442 | 20240419 | 113800 | 5899298800 | 4785 | 4780 | 4785 | 4780 | 1333 |
| 443 | 20240419 | 113700 | 5892924275 | 4785 | 4785 | 4785 | 4775 | 1905 |
| 444 | 20240419 | 113600 | 5883824730 | 4775 | 4780 | 4780 | 4775 | 2163 |
| 445 | 20240419 | 113500 | 5873487860 | 4780 | 4785 | 4785 | 4775 | 2249 |
| 446 | 20240419 | 113400 | 5862740930 | 4785 | 4780 | 4785 | 4775 | 3606 |
| 447 | 20240419 | 113300 | 5845504160 | 4780 | 4785 | 4790 | 4780 | 8549 |
| 448 | 20240419 | 113200 | 5804603610 | 4790 | 4790 | 4790 | 4785 | 2026 |
| 449 | 20240419 | 113100 | 5794904540 | 4790 | 4790 | 4790 | 4785 | 1569 |
| 450 | 20240419 | 113000 | 5787394720 | 4790 | 4790 | 4795 | 4785 | 2704 |
| 451 | 20240419 | 112900 | 5774439475 | 4790 | 4790 | 4795 | 4785 | 925 |
| 452 | 20240419 | 112800 | 5770009540 | 4790 | 4780 | 4790 | 4775 | 6595 |
| 453 | 20240419 | 112700 | 5738448835 | 4775 | 4775 | 4785 | 4775 | 852 |
| 454 | 20240419 | 112600 | 5734376740 | 4780 | 4775 | 4785 | 4775 | 5149 |
| 455 | 20240419 | 112500 | 5709768255 | 4775 | 4790 | 4790 | 4775 | 5130 |
| 456 | 20240419 | 112400 | 5685220800 | 4790 | 4780 | 4795 | 4775 | 9639 |
| 457 | 20240419 | 112300 | 5639076690 | 4780 | 4780 | 4785 | 4775 | 2187 |
| 458 | 20240419 | 112200 | 5628627615 | 4780 | 4770 | 4785 | 4770 | 7589 |
| 459 | 20240419 | 112100 | 5592378260 | 4770 | 4775 | 4780 | 4765 | 35774 |
| 460 | 20240419 | 112000 | 5421613275 | 4775 | 4780 | 4785 | 4775 | 9795 |
| 461 | 20240419 | 111900 | 5374805560 | 4780 | 4785 | 4785 | 4780 | 3040 |
| 462 | 20240419 | 111800 | 5360269500 | 4785 | 4780 | 4790 | 4780 | 3752 |
| 463 | 20240419 | 111700 | 5342320380 | 4785 | 4780 | 4785 | 4780 | 6246 |
| 464 | 20240419 | 111600 | 5312460065 | 4780 | 4785 | 4785 | 4780 | 3409 |
| 465 | 20240419 | 111500 | 5296164300 | 4785 | 4780 | 4790 | 4780 | 7797 |
| 466 | 20240419 | 111400 | 5258880225 | 4780 | 4800 | 4800 | 4780 | 39971 |
| 467 | 20240419 | 111300 | 5067487025 | 4800 | 4805 | 4805 | 4800 | 24095 |
| 468 | 20240419 | 111200 | 4951819425 | 4800 | 4805 | 4810 | 4800 | 1738 |
| 469 | 20240419 | 111100 | 4943470070 | 4800 | 4810 | 4810 | 4800 | 7454 |
| 470 | 20240419 | 111000 | 4907659040 | 4810 | 4815 | 4815 | 4805 | 1843 |
| 471 | 20240419 | 110900 | 4898799890 | 4810 | 4820 | 4820 | 4810 | 4398 |
| 472 | 20240419 | 110800 | 4877618825 | 4820 | 4810 | 4825 | 4805 | 4915 |
| 473 | 20240419 | 110700 | 4853968970 | 4805 | 4805 | 4810 | 4805 | 2037 |
| 474 | 20240419 | 110600 | 4844179140 | 4810 | 4805 | 4810 | 4800 | 5377 |
| 475 | 20240419 | 110500 | 4818342395 | 4805 | 4800 | 4805 | 4800 | 5806 |
| 476 | 20240419 | 110400 | 4790457870 | 4805 | 4805 | 4810 | 4800 | 17043 |
| 477 | 20240419 | 110300 | 4708584875 | 4810 | 4820 | 4825 | 4805 | 48647 |
| 478 | 20240419 | 110200 | 4474441035 | 4825 | 4830 | 4830 | 4820 | 8121 |
| 479 | 20240419 | 110100 | 4435265985 | 4825 | 4835 | 4835 | 4825 | 8211 |
| 480 | 20240419 | 110000 | 4395614220 | 4835 | 4835 | 4840 | 4830 | 1947 |
| 481 | 20240419 | 105900 | 4386201465 | 4840 | 4835 | 4840 | 4830 | 2180 |
| 482 | 20240419 | 105800 | 4375666680 | 4830 | 4840 | 4840 | 4830 | 6770 |
| 483 | 20240419 | 105700 | 4342947690 | 4835 | 4840 | 4850 | 4835 | 2062 |
| 484 | 20240419 | 105600 | 4332966915 | 4840 | 4840 | 4845 | 4840 | 3679 |
| 485 | 20240419 | 105500 | 4315156020 | 4840 | 4840 | 4845 | 4835 | 2564 |
| 486 | 20240419 | 105400 | 4302745410 | 4840 | 4835 | 4845 | 4835 | 1703 |
| 487 | 20240419 | 105300 | 4294500070 | 4840 | 4850 | 4850 | 4840 | 2457 |
| 488 | 20240419 | 105200 | 4282597605 | 4850 | 4845 | 4850 | 4845 | 941 |
| 489 | 20240419 | 105100 | 4278037465 | 4845 | 4840 | 4850 | 4840 | 3340 |
| 490 | 20240419 | 105000 | 4261859350 | 4845 | 4840 | 4845 | 4840 | 5138 |
| 491 | 20240419 | 104900 | 4236969795 | 4845 | 4835 | 4845 | 4830 | 5974 |
| 492 | 20240419 | 104800 | 4208071825 | 4835 | 4835 | 4835 | 4830 | 2941 |
| 493 | 20240419 | 104700 | 4193855615 | 4835 | 4830 | 4835 | 4830 | 1752 |
| 494 | 20240419 | 104600 | 4185393315 | 4830 | 4830 | 4835 | 4830 | 1235 |
| 495 | 20240419 | 104500 | 4179423900 | 4830 | 4825 | 4835 | 4825 | 2915 |
| 496 | 20240419 | 104400 | 4165345310 | 4825 | 4820 | 4830 | 4820 | 6053 |
| 497 | 20240419 | 104300 | 4136142705 | 4825 | 4825 | 4830 | 4820 | 5190 |
| 498 | 20240419 | 104200 | 4111102175 | 4820 | 4820 | 4825 | 4820 | 1662 |
| 499 | 20240419 | 104100 | 4103090995 | 4825 | 4825 | 4825 | 4815 | 1566 |
| 500 | 20240419 | 104000 | 4095541235 | 4820 | 4820 | 4820 | 4815 | 2284 |
| 501 | 20240419 | 103900 | 4084534520 | 4820 | 4820 | 4825 | 4815 | 5985 |
| 502 | 20240419 | 103800 | 4055708825 | 4820 | 4815 | 4820 | 4815 | 2906 |
| 503 | 20240419 | 103700 | 4041708450 | 4815 | 4820 | 4825 | 4815 | 4561 |
| 504 | 20240419 | 103600 | 4019736475 | 4820 | 4820 | 4825 | 4815 | 7713 |
| 505 | 20240419 | 103500 | 3982560270 | 4825 | 4835 | 4840 | 4820 | 33335 |
| 506 | 20240419 | 103400 | 3821639145 | 4835 | 4835 | 4840 | 4830 | 3519 |
| 507 | 20240419 | 103300 | 3804625620 | 4835 | 4840 | 4840 | 4830 | 8718 |
| 508 | 20240419 | 103200 | 3762475815 | 4835 | 4840 | 4840 | 4835 | 2805 |
| 509 | 20240419 | 103100 | 3748906305 | 4840 | 4835 | 4840 | 4835 | 3774 |
| 510 | 20240419 | 103000 | 3730653260 | 4835 | 4835 | 4840 | 4835 | 1218 |
| 511 | 20240419 | 102900 | 3724762635 | 4835 | 4840 | 4840 | 4835 | 2768 |
| 512 | 20240419 | 102800 | 3711377940 | 4835 | 4845 | 4845 | 4835 | 3700 |
| 513 | 20240419 | 102700 | 3693466055 | 4840 | 4845 | 4845 | 4835 | 1101 |
| 514 | 20240419 | 102600 | 3688135110 | 4845 | 4835 | 4845 | 4835 | 4665 |
| 515 | 20240419 | 102500 | 3665565655 | 4835 | 4840 | 4840 | 4835 | 578 |
| 516 | 20240419 | 102400 | 3662769990 | 4835 | 4835 | 4840 | 4830 | 2873 |
| 517 | 20240419 | 102300 | 3648880310 | 4835 | 4835 | 4840 | 4830 | 4064 |
| 518 | 20240419 | 102200 | 3629234120 | 4835 | 4835 | 4835 | 4830 | 5586 |
| 519 | 20240419 | 102100 | 3602240940 | 4835 | 4830 | 4835 | 4830 | 4042 |
| 520 | 20240419 | 102000 | 3582711760 | 4835 | 4835 | 4835 | 4830 | 4304 |
| 521 | 20240419 | 101900 | 3561917310 | 4835 | 4830 | 4835 | 4830 | 835 |
| 522 | 20240419 | 101800 | 3557883360 | 4835 | 4830 | 4835 | 4830 | 1782 |
| 523 | 20240419 | 101700 | 3549274500 | 4835 | 4830 | 4835 | 4830 | 1200 |
| 524 | 20240419 | 101600 | 3543477325 | 4830 | 4835 | 4835 | 4830 | 10790 |
| 525 | 20240419 | 101500 | 3491342345 | 4835 | 4845 | 4845 | 4830 | 29176 |
| 526 | 20240419 | 101400 | 3350189475 | 4840 | 4850 | 4850 | 4840 | 9545 |
| 527 | 20240419 | 101300 | 3303950555 | 4845 | 4850 | 4850 | 4845 | 1934 |
| 528 | 20240419 | 101200 | 3294572670 | 4845 | 4860 | 4860 | 4845 | 20916 |
| 529 | 20240419 | 101100 | 3193079160 | 4865 | 4865 | 4865 | 4860 | 1508 |
| 530 | 20240419 | 101000 | 3185748955 | 4860 | 4865 | 4865 | 4860 | 1878 |
| 531 | 20240419 | 100900 | 3176621060 | 4865 | 4870 | 4875 | 4860 | 11908 |
| 532 | 20240419 | 100800 | 3118637175 | 4870 | 4865 | 4870 | 4865 | 285 |
| 533 | 20240419 | 100700 | 3117250600 | 4870 | 4870 | 4875 | 4865 | 977 |
| 534 | 20240419 | 100600 | 3112493675 | 4870 | 4865 | 4875 | 4860 | 5306 |
| 535 | 20240419 | 100500 | 3086693100 | 4865 | 4880 | 4880 | 4865 | 465 |
| 536 | 20240419 | 100400 | 3084430050 | 4870 | 4875 | 4880 | 4865 | 5482 |
| 537 | 20240419 | 100300 | 3057721760 | 4880 | 4875 | 4885 | 4870 | 5702 |
| 538 | 20240419 | 100200 | 3029911190 | 4875 | 4875 | 4885 | 4855 | 84081 |
| 539 | 20240419 | 100100 | 2621381425 | 4875 | 4890 | 4890 | 4875 | 2533 |
| 540 | 20240419 | 100000 | 2609014140 | 4885 | 4875 | 4890 | 4875 | 8824 |
| 541 | 20240419 | 095900 | 2565916365 | 4870 | 4870 | 4880 | 4870 | 708 |
| 542 | 20240419 | 095800 | 2562467940 | 4870 | 4870 | 4875 | 4865 | 5000 |
| 543 | 20240419 | 095700 | 2538113005 | 4875 | 4880 | 4880 | 4870 | 4856 |
| 544 | 20240419 | 095600 | 2514437970 | 4880 | 4880 | 4895 | 4880 | 924 |
| 545 | 20240419 | 095500 | 2509922470 | 4885 | 4880 | 4890 | 4880 | 5754 |
| 546 | 20240419 | 095400 | 2481820010 | 4880 | 4885 | 4885 | 4875 | 3859 |
| 547 | 20240419 | 095300 | 2462989500 | 4880 | 4895 | 4895 | 4880 | 776 |
| 548 | 20240419 | 095200 | 2459197095 | 4895 | 4890 | 4900 | 4885 | 3102 |
| 549 | 20240419 | 095100 | 2444021610 | 4885 | 4885 | 4895 | 4875 | 3537 |
| 550 | 20240419 | 095000 | 2426737000 | 4880 | 4875 | 4890 | 4875 | 4592 |
| 551 | 20240419 | 094900 | 2404320495 | 4880 | 4875 | 4880 | 4870 | 5826 |
| 552 | 20240419 | 094800 | 2375916250 | 4875 | 4870 | 4875 | 4865 | 1792 |
| 553 | 20240419 | 094700 | 2367192980 | 4865 | 4865 | 4875 | 4865 | 1698 |
| 554 | 20240419 | 094600 | 2358927420 | 4865 | 4880 | 4880 | 4865 | 8334 |
| 555 | 20240419 | 094500 | 2318323050 | 4880 | 4885 | 4885 | 4880 | 1131 |
| 556 | 20240419 | 094400 | 2312803070 | 4875 | 4870 | 4885 | 4870 | 3542 |
| 557 | 20240419 | 094300 | 2295544925 | 4870 | 4890 | 4890 | 4870 | 4754 |
| 558 | 20240419 | 094200 | 2272359485 | 4890 | 4875 | 4890 | 4875 | 5237 |
| 559 | 20240419 | 094100 | 2246784990 | 4875 | 4865 | 4875 | 4865 | 2527 |
| 560 | 20240419 | 094000 | 2234478345 | 4865 | 4860 | 4870 | 4855 | 4814 |
| 561 | 20240419 | 093900 | 2211076695 | 4860 | 4865 | 4865 | 4855 | 3838 |
| 562 | 20240419 | 093800 | 2192423755 | 4865 | 4850 | 4865 | 4845 | 13591 |
| 563 | 20240419 | 093700 | 2126444360 | 4855 | 4850 | 4855 | 4845 | 5990 |
| 564 | 20240419 | 093600 | 2097406585 | 4850 | 4845 | 4850 | 4840 | 5711 |
| 565 | 20240419 | 093500 | 2069735960 | 4845 | 4845 | 4845 | 4840 | 3868 |
| 566 | 20240419 | 093400 | 2050998100 | 4845 | 4845 | 4845 | 4840 | 3787 |
| 567 | 20240419 | 093300 | 2032650795 | 4845 | 4850 | 4850 | 4840 | 8786 |
| 568 | 20240419 | 093200 | 1990078875 | 4850 | 4860 | 4860 | 4850 | 7083 |
| 569 | 20240419 | 093100 | 1955707755 | 4860 | 4860 | 4860 | 4855 | 1877 |
| 570 | 20240419 | 093000 | 1946588160 | 4860 | 4850 | 4860 | 4845 | 6772 |
| 571 | 20240419 | 092900 | 1913739220 | 4850 | 4850 | 4850 | 4845 | 4623 |
| 572 | 20240419 | 092800 | 1891329635 | 4850 | 4850 | 4850 | 4845 | 8655 |
| 573 | 20240419 | 092700 | 1849355435 | 4850 | 4845 | 4850 | 4840 | 7898 |
| 574 | 20240419 | 092600 | 1811084280 | 4845 | 4840 | 4845 | 4835 | 4795 |
| 575 | 20240419 | 092500 | 1787875805 | 4840 | 4855 | 4855 | 4835 | 37981 |
| 576 | 20240419 | 092400 | 1603865455 | 4855 | 4855 | 4860 | 4850 | 15986 |
| 577 | 20240419 | 092300 | 1526243130 | 4855 | 4860 | 4860 | 4850 | 15533 |
| 578 | 20240419 | 092200 | 1450856470 | 4860 | 4885 | 4890 | 4860 | 37860 |
| 579 | 20240419 | 092100 | 1266362660 | 4885 | 4885 | 4890 | 4885 | 7828 |
| 580 | 20240419 | 092000 | 1228096585 | 4890 | 4890 | 4890 | 4885 | 5114 |
| 581 | 20240419 | 091900 | 1203109960 | 4890 | 4900 | 4900 | 4885 | 8236 |
| 582 | 20240419 | 091800 | 1162810885 | 4900 | 4905 | 4920 | 4895 | 8546 |
| 583 | 20240419 | 091700 | 1120915885 | 4905 | 4905 | 4905 | 4900 | 4616 |
| 584 | 20240419 | 091600 | 1098283735 | 4910 | 4920 | 4920 | 4910 | 14983 |
| 585 | 20240419 | 091500 | 1024659270 | 4920 | 4920 | 4925 | 4910 | 5698 |
| 586 | 20240419 | 091400 | 996632725 | 4915 | 4915 | 4920 | 4905 | 4557 |
| 587 | 20240419 | 091300 | 974238575 | 4915 | 4910 | 4920 | 4900 | 3293 |
| 588 | 20240419 | 091200 | 958076250 | 4910 | 4915 | 4930 | 4900 | 2891 |
| 589 | 20240419 | 091100 | 943874040 | 4905 | 4890 | 4920 | 4880 | 10930 |
| 590 | 20240419 | 091000 | 890433635 | 4890 | 4890 | 4890 | 4875 | 31031 |
| 591 | 20240419 | 090900 | 739002220 | 4890 | 4930 | 4930 | 4890 | 37111 |
| 592 | 20240419 | 090800 | 556903405 | 4930 | 4940 | 4940 | 4920 | 19243 |
| 593 | 20240419 | 090700 | 462012405 | 4945 | 4960 | 4960 | 4940 | 15280 |
| 594 | 20240419 | 090600 | 386390910 | 4960 | 4960 | 4965 | 4955 | 3042 |
| 595 | 20240419 | 090500 | 371304020 | 4960 | 4995 | 4995 | 4955 | 19951 |
| 596 | 20240419 | 090400 | 272113390 | 4995 | 4985 | 5000 | 4985 | 3091 |
| 597 | 20240419 | 090300 | 256684500 | 4990 | 4990 | 4995 | 4980 | 8490 |
| 598 | 20240419 | 090200 | 214368430 | 4990 | 5000 | 5000 | 4985 | 5407 |
| 599 | 20240419 | 090100 | 187398985 | 5000 | 4990 | 5010 | 4970 | 10351 |
| 600 | 20240419 | 090000 | 135872410 | 4990 | 4985 | 5030 | 4975 | 27201 |