31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240711 | 190700 | 42838068305 | 4810 | 4810 | 4810 | 4810 | 506780 |
| 3 | 20240711 | 190600 | 42838068305 | 4810 | 4810 | 4810 | 4810 | 0 |
| 4 | 20240711 | 190500 | 42838068305 | 4810 | 4810 | 4810 | 4810 | 0 |
| 5 | 20240711 | 190400 | 42838068305 | 4810 | 4810 | 4810 | 4810 | 0 |
| 6 | 20240711 | 190300 | 42838068305 | 4810 | 4810 | 4810 | 4810 | 0 |
| 7 | 20240711 | 190200 | 42838068305 | 4810 | 4810 | 4810 | 4810 | 0 |
| 8 | 20240711 | 190100 | 42838068305 | 4810 | 4810 | 4810 | 4810 | 0 |
| 9 | 20240711 | 190000 | 42838068305 | 4810 | 4810 | 4810 | 4810 | 0 |
| 10 | 20240711 | 185900 | 42838068305 | 4810 | 4810 | 4810 | 4810 | 0 |
| 11 | 20240711 | 185800 | 42838068305 | 4810 | 4810 | 4810 | 4810 | 0 |
| 12 | 20240711 | 185700 | 42838068305 | 4810 | 4810 | 4810 | 4810 | 0 |
| 13 | 20240711 | 185600 | 42838068305 | 4810 | 4810 | 4810 | 4810 | 0 |
| 14 | 20240711 | 185500 | 42838068305 | 4810 | 4810 | 4810 | 4810 | 0 |
| 15 | 20240711 | 185400 | 42838068305 | 4810 | 4810 | 4810 | 4810 | 0 |
| 16 | 20240711 | 185300 | 42838068305 | 4810 | 4810 | 4810 | 4810 | 0 |
| 17 | 20240711 | 185200 | 42838068305 | 4810 | 4810 | 4810 | 4810 | 0 |
| 18 | 20240711 | 185100 | 42838068305 | 4810 | 4810 | 4810 | 4810 | 0 |
| 19 | 20240711 | 185000 | 42838068305 | 4810 | 4810 | 4810 | 4810 | 0 |
| 20 | 20240711 | 184900 | 42838068305 | 4810 | 4810 | 4810 | 4810 | 0 |
| 21 | 20240711 | 184800 | 42838068305 | 4810 | 4810 | 4810 | 4810 | 0 |
| 22 | 20240711 | 184700 | 42838068305 | 4810 | 4810 | 4810 | 4810 | 0 |
| 23 | 20240711 | 184600 | 42838068305 | 4810 | 4810 | 4810 | 4810 | 0 |
| 24 | 20240711 | 184500 | 42838068305 | 4810 | 4810 | 4810 | 4810 | 0 |
| 25 | 20240711 | 184400 | 42838068305 | 4810 | 4810 | 4810 | 4810 | 0 |
| 26 | 20240711 | 184300 | 42838068305 | 4810 | 4810 | 4810 | 4810 | 0 |
| 27 | 20240711 | 184200 | 42838068305 | 4810 | 4810 | 4810 | 4810 | 0 |
| 28 | 20240711 | 184100 | 42838068305 | 4810 | 4810 | 4810 | 4810 | 0 |
| 29 | 20240711 | 184000 | 42838068305 | 4810 | 4810 | 4810 | 4810 | 0 |
| 30 | 20240711 | 183900 | 42838068305 | 4810 | 4810 | 4810 | 4810 | 0 |
| 31 | 20240711 | 183800 | 42838068305 | 4810 | 4810 | 4810 | 4810 | 0 |
| 32 | 20240711 | 183700 | 42838068305 | 4810 | 4810 | 4810 | 4810 | 506780 |
| 33 | 20240711 | 183600 | 42838068305 | 4810 | 4810 | 4810 | 4810 | 0 |
| 34 | 20240711 | 183500 | 42838068305 | 4810 | 4810 | 4810 | 4810 | 0 |
| 35 | 20240711 | 183400 | 42838068305 | 4810 | 4810 | 4810 | 4810 | 0 |
| 36 | 20240711 | 183300 | 42838068305 | 4810 | 4810 | 4810 | 4810 | 0 |
| 37 | 20240711 | 183200 | 42838068305 | 4810 | 4810 | 4810 | 4810 | 0 |
| 38 | 20240711 | 183100 | 42838068305 | 4810 | 4810 | 4810 | 4810 | 0 |
| 39 | 20240711 | 183000 | 42838068305 | 4810 | 4810 | 4810 | 4810 | 0 |
| 40 | 20240711 | 182900 | 42838068305 | 4810 | 4810 | 4810 | 4810 | 0 |
| 41 | 20240711 | 182800 | 42838068305 | 4810 | 4810 | 4810 | 4810 | 0 |
| 42 | 20240711 | 182700 | 42838068305 | 4810 | 4810 | 4810 | 4810 | 0 |
| 43 | 20240711 | 182600 | 42838068305 | 4810 | 4810 | 4810 | 4810 | 0 |
| 44 | 20240711 | 182500 | 42838068305 | 4810 | 4810 | 4810 | 4810 | 0 |
| 45 | 20240711 | 182400 | 42838068305 | 4810 | 4810 | 4810 | 4810 | 0 |
| 46 | 20240711 | 182300 | 42838068305 | 4810 | 4810 | 4810 | 4810 | 0 |
| 47 | 20240711 | 182200 | 42838068305 | 4810 | 4810 | 4810 | 4810 | 0 |
| 48 | 20240711 | 182100 | 42838068305 | 4810 | 4810 | 4810 | 4810 | 0 |
| 49 | 20240711 | 182000 | 42838068305 | 4810 | 4810 | 4810 | 4810 | 0 |
| 50 | 20240711 | 181900 | 42838068305 | 4810 | 4810 | 4810 | 4810 | 0 |
| 51 | 20240711 | 181800 | 42838068305 | 4810 | 4810 | 4810 | 4810 | 0 |
| 52 | 20240711 | 181700 | 42838068305 | 4810 | 4810 | 4810 | 4810 | 0 |
| 53 | 20240711 | 181600 | 42838068305 | 4810 | 4810 | 4810 | 4810 | 0 |
| 54 | 20240711 | 181500 | 42838068305 | 4810 | 4810 | 4810 | 4810 | 0 |
| 55 | 20240711 | 181400 | 42838068305 | 4810 | 4810 | 4810 | 4810 | 0 |
| 56 | 20240711 | 181300 | 42838068305 | 4810 | 4810 | 4810 | 4810 | 0 |
| 57 | 20240711 | 181200 | 42838068305 | 4810 | 4810 | 4810 | 4810 | 0 |
| 58 | 20240711 | 181100 | 42838068305 | 4810 | 4810 | 4810 | 4810 | 0 |
| 59 | 20240711 | 181000 | 42838068305 | 4810 | 4810 | 4810 | 4810 | 0 |
| 60 | 20240711 | 180900 | 42838068305 | 4810 | 4810 | 4810 | 4810 | 0 |
| 61 | 20240711 | 180800 | 42838068305 | 4810 | 4810 | 4810 | 4810 | 0 |
| 62 | 20240711 | 180700 | 42838068305 | 4810 | 4810 | 4810 | 4810 | 506780 |
| 63 | 20240711 | 180600 | 42838068305 | 4810 | 4810 | 4810 | 4810 | 0 |
| 64 | 20240711 | 180500 | 42838068305 | 4810 | 4810 | 4810 | 4810 | 0 |
| 65 | 20240711 | 180400 | 42838068305 | 4810 | 4810 | 4810 | 4810 | 0 |
| 66 | 20240711 | 180300 | 42838068305 | 4810 | 4810 | 4810 | 4810 | 0 |
| 67 | 20240711 | 180200 | 42838068305 | 4810 | 4810 | 4810 | 4810 | 0 |
| 68 | 20240711 | 180100 | 42838068305 | 4810 | 4810 | 4810 | 4810 | 0 |
| 69 | 20240711 | 180000 | 42838068305 | 4810 | 4810 | 4810 | 4810 | 0 |
| 70 | 20240711 | 175900 | 42838068305 | 4810 | 4810 | 4810 | 4810 | 0 |
| 71 | 20240711 | 175800 | 42838068305 | 4810 | 4810 | 4810 | 4810 | 0 |
| 72 | 20240711 | 175700 | 42838068305 | 4810 | 4810 | 4810 | 4810 | 0 |
| 73 | 20240711 | 175600 | 42838068305 | 4810 | 4810 | 4810 | 4810 | 0 |
| 74 | 20240711 | 175500 | 42838068305 | 4810 | 4810 | 4810 | 4810 | 0 |
| 75 | 20240711 | 175400 | 42838068305 | 4810 | 4810 | 4810 | 4810 | 0 |
| 76 | 20240711 | 175300 | 42838068305 | 4810 | 4810 | 4810 | 4810 | 0 |
| 77 | 20240711 | 175200 | 42838068305 | 4810 | 4810 | 4810 | 4810 | 0 |
| 78 | 20240711 | 175100 | 42838068305 | 4810 | 4810 | 4810 | 4810 | 0 |
| 79 | 20240711 | 175000 | 42838068305 | 4810 | 4810 | 4810 | 4810 | 0 |
| 80 | 20240711 | 174900 | 42838068305 | 4810 | 4810 | 4810 | 4810 | 0 |
| 81 | 20240711 | 174800 | 42838068305 | 4810 | 4810 | 4810 | 4810 | 0 |
| 82 | 20240711 | 174700 | 42838068305 | 4810 | 4810 | 4810 | 4810 | 0 |
| 83 | 20240711 | 174600 | 42838068305 | 4810 | 4810 | 4810 | 4810 | 0 |
| 84 | 20240711 | 174500 | 42838068305 | 4810 | 4810 | 4810 | 4810 | 0 |
| 85 | 20240711 | 174400 | 42838068305 | 4810 | 4810 | 4810 | 4810 | 0 |
| 86 | 20240711 | 174300 | 42838068305 | 4810 | 4810 | 4810 | 4810 | 0 |
| 87 | 20240711 | 174200 | 42838068305 | 4810 | 4810 | 4810 | 4810 | 0 |
| 88 | 20240711 | 174100 | 42838068305 | 4810 | 4810 | 4810 | 4810 | 0 |
| 89 | 20240711 | 174000 | 42838068305 | 4810 | 4810 | 4810 | 4810 | 0 |
| 90 | 20240711 | 173900 | 42838068305 | 4810 | 4810 | 4810 | 4810 | 0 |
| 91 | 20240711 | 173800 | 42838068305 | 4810 | 4810 | 4810 | 4810 | 0 |
| 92 | 20240711 | 173700 | 42838068305 | 4810 | 4810 | 4810 | 4810 | 506780 |
| 93 | 20240711 | 173600 | 42838068305 | 4810 | 4810 | 4810 | 4810 | 0 |
| 94 | 20240711 | 173500 | 42838068305 | 4810 | 4810 | 4810 | 4810 | 0 |
| 95 | 20240711 | 173400 | 42838068305 | 4810 | 4810 | 4810 | 4810 | 0 |
| 96 | 20240711 | 173300 | 42838068305 | 4810 | 4810 | 4810 | 4810 | 0 |
| 97 | 20240711 | 173200 | 42838068305 | 4810 | 4810 | 4810 | 4810 | 0 |
| 98 | 20240711 | 173100 | 42838068305 | 4810 | 4810 | 4810 | 4810 | 0 |
| 99 | 20240711 | 173000 | 42838068305 | 4810 | 4810 | 4810 | 4810 | 0 |
| 100 | 20240711 | 172900 | 42838068305 | 4810 | 4810 | 4810 | 4810 | 0 |
| 101 | 20240711 | 172800 | 42838068305 | 4810 | 4810 | 4810 | 4810 | 0 |
| 102 | 20240711 | 172700 | 42838068305 | 4810 | 4810 | 4810 | 4810 | 0 |
| 103 | 20240711 | 172600 | 42838068305 | 4810 | 4810 | 4810 | 4810 | 0 |
| 104 | 20240711 | 172500 | 42838068305 | 4810 | 4810 | 4810 | 4810 | 0 |
| 105 | 20240711 | 172400 | 42838068305 | 4810 | 4810 | 4810 | 4810 | 0 |
| 106 | 20240711 | 172300 | 42838068305 | 4810 | 4810 | 4810 | 4810 | 0 |
| 107 | 20240711 | 172200 | 42838068305 | 4810 | 4810 | 4810 | 4810 | 0 |
| 108 | 20240711 | 172100 | 42838068305 | 4810 | 4810 | 4810 | 4810 | 0 |
| 109 | 20240711 | 172000 | 42838068305 | 4810 | 4810 | 4810 | 4810 | 0 |
| 110 | 20240711 | 171900 | 42838068305 | 4810 | 4810 | 4810 | 4810 | 0 |
| 111 | 20240711 | 171800 | 42838068305 | 4810 | 4810 | 4810 | 4810 | 0 |
| 112 | 20240711 | 171700 | 42838068305 | 4810 | 4810 | 4810 | 4810 | 0 |
| 113 | 20240711 | 171600 | 42838068305 | 4810 | 4810 | 4810 | 4810 | 0 |
| 114 | 20240711 | 171500 | 42838068305 | 4810 | 4810 | 4810 | 4810 | 0 |
| 115 | 20240711 | 171400 | 42838068305 | 4810 | 4810 | 4810 | 4810 | 0 |
| 116 | 20240711 | 171300 | 42838068305 | 4810 | 4810 | 4810 | 4810 | 0 |
| 117 | 20240711 | 171200 | 42838068305 | 4810 | 4810 | 4810 | 4810 | 0 |
| 118 | 20240711 | 171100 | 42838068305 | 4810 | 4810 | 4810 | 4810 | 0 |
| 119 | 20240711 | 171000 | 42838068305 | 4810 | 4810 | 4810 | 4810 | 0 |
| 120 | 20240711 | 170900 | 42838068305 | 4810 | 4810 | 4810 | 4810 | 0 |
| 121 | 20240711 | 170800 | 42838068305 | 4810 | 4810 | 4810 | 4810 | 0 |
| 122 | 20240711 | 170700 | 42838068305 | 4810 | 4810 | 4810 | 4810 | 506780 |
| 123 | 20240711 | 170600 | 42838068305 | 4810 | 4810 | 4810 | 4810 | 0 |
| 124 | 20240711 | 170500 | 42838068305 | 4810 | 4810 | 4810 | 4810 | 0 |
| 125 | 20240711 | 170400 | 42838068305 | 4810 | 4810 | 4810 | 4810 | 0 |
| 126 | 20240711 | 170300 | 42838068305 | 4810 | 4810 | 4810 | 4810 | 0 |
| 127 | 20240711 | 170200 | 42838068305 | 4810 | 4810 | 4810 | 4810 | 0 |
| 128 | 20240711 | 170100 | 42838068305 | 4810 | 4810 | 4810 | 4810 | 0 |
| 129 | 20240711 | 170000 | 42838068305 | 4810 | 4810 | 4810 | 4810 | 0 |
| 130 | 20240711 | 165900 | 42838068305 | 4810 | 4810 | 4810 | 4810 | 0 |
| 131 | 20240711 | 165800 | 42838068305 | 4810 | 4810 | 4810 | 4810 | 0 |
| 132 | 20240711 | 165700 | 42838068305 | 4810 | 4810 | 4810 | 4810 | 0 |
| 133 | 20240711 | 165600 | 42838068305 | 4810 | 4810 | 4810 | 4810 | 0 |
| 134 | 20240711 | 165500 | 42838068305 | 4810 | 4810 | 4810 | 4810 | 0 |
| 135 | 20240711 | 165400 | 42838068305 | 4810 | 4810 | 4810 | 4810 | 0 |
| 136 | 20240711 | 165300 | 42838068305 | 4810 | 4810 | 4810 | 4810 | 0 |
| 137 | 20240711 | 165200 | 42838068305 | 4810 | 4810 | 4810 | 4810 | 0 |
| 138 | 20240711 | 165100 | 42838068305 | 4810 | 4810 | 4810 | 4810 | 0 |
| 139 | 20240711 | 165000 | 42838068305 | 4810 | 4810 | 4810 | 4810 | 0 |
| 140 | 20240711 | 164900 | 42838068305 | 4810 | 4810 | 4810 | 4810 | 0 |
| 141 | 20240711 | 164800 | 42838068305 | 4810 | 4810 | 4810 | 4810 | 0 |
| 142 | 20240711 | 164700 | 42838068305 | 4810 | 4810 | 4810 | 4810 | 0 |
| 143 | 20240711 | 164600 | 42838068305 | 4810 | 4810 | 4810 | 4810 | 0 |
| 144 | 20240711 | 164500 | 42838068305 | 4810 | 4810 | 4810 | 4810 | 0 |
| 145 | 20240711 | 164400 | 42838068305 | 4810 | 4810 | 4810 | 4810 | 0 |
| 146 | 20240711 | 164300 | 42838068305 | 4810 | 4810 | 4810 | 4810 | 0 |
| 147 | 20240711 | 164200 | 42838068305 | 4810 | 4810 | 4810 | 4810 | 0 |
| 148 | 20240711 | 164100 | 42838068305 | 4810 | 4810 | 4810 | 4810 | 0 |
| 149 | 20240711 | 164000 | 42838068305 | 4810 | 4810 | 4810 | 4810 | 0 |
| 150 | 20240711 | 163900 | 42838068305 | 4810 | 4810 | 4810 | 4810 | 0 |
| 151 | 20240711 | 163800 | 42838068305 | 4810 | 4810 | 4810 | 4810 | 0 |
| 152 | 20240711 | 163700 | 42838068305 | 4810 | 4810 | 4810 | 4810 | 506780 |
| 153 | 20240711 | 163600 | 42838068305 | 4810 | 4810 | 4810 | 4810 | 0 |
| 154 | 20240711 | 163500 | 42838068305 | 4810 | 4810 | 4810 | 4810 | 0 |
| 155 | 20240711 | 163400 | 42838068305 | 4810 | 4810 | 4810 | 4810 | 0 |
| 156 | 20240711 | 163300 | 42838068305 | 4810 | 4810 | 4810 | 4810 | 0 |
| 157 | 20240711 | 163200 | 42838068305 | 4810 | 4810 | 4810 | 4810 | 0 |
| 158 | 20240711 | 163100 | 42838068305 | 4810 | 4810 | 4810 | 4810 | 0 |
| 159 | 20240711 | 163000 | 42838068305 | 4810 | 4810 | 4810 | 4810 | 0 |
| 160 | 20240711 | 162900 | 42838068305 | 4810 | 4810 | 4810 | 4810 | 0 |
| 161 | 20240711 | 162800 | 42838068305 | 4810 | 4810 | 4810 | 4810 | 0 |
| 162 | 20240711 | 162700 | 42838068305 | 4810 | 4810 | 4810 | 4810 | 0 |
| 163 | 20240711 | 162600 | 42838068305 | 4810 | 4810 | 4810 | 4810 | 0 |
| 164 | 20240711 | 162500 | 42838068305 | 4810 | 4810 | 4810 | 4810 | 0 |
| 165 | 20240711 | 162400 | 42838068305 | 4810 | 4810 | 4810 | 4810 | 0 |
| 166 | 20240711 | 162300 | 42838068305 | 4810 | 4810 | 4810 | 4810 | 0 |
| 167 | 20240711 | 162200 | 42838068305 | 4810 | 4810 | 4810 | 4810 | 0 |
| 168 | 20240711 | 162100 | 42838068305 | 4810 | 4810 | 4810 | 4810 | 0 |
| 169 | 20240711 | 162000 | 42838068305 | 4810 | 4810 | 4810 | 4810 | 0 |
| 170 | 20240711 | 161900 | 42838068305 | 4810 | 4810 | 4810 | 4810 | 0 |
| 171 | 20240711 | 161800 | 42838068305 | 4810 | 4810 | 4810 | 4810 | 0 |
| 172 | 20240711 | 161700 | 42838068305 | 4810 | 4810 | 4810 | 4810 | 0 |
| 173 | 20240711 | 161600 | 42838068305 | 4810 | 4810 | 4810 | 4810 | 0 |
| 174 | 20240711 | 161500 | 42838068305 | 4810 | 4810 | 4810 | 4810 | 0 |
| 175 | 20240711 | 161400 | 42838068305 | 4810 | 4810 | 4810 | 4810 | 0 |
| 176 | 20240711 | 161300 | 42838068305 | 4810 | 4810 | 4810 | 4810 | 0 |
| 177 | 20240711 | 161200 | 42838068305 | 4810 | 4810 | 4810 | 4810 | 0 |
| 178 | 20240711 | 161100 | 42838068305 | 4810 | 4810 | 4810 | 4810 | 0 |
| 179 | 20240711 | 161000 | 42838068305 | 4810 | 4810 | 4810 | 4810 | 0 |
| 180 | 20240711 | 160900 | 42838068305 | 4810 | 4810 | 4810 | 4810 | 0 |
| 181 | 20240711 | 160800 | 42838068305 | 4810 | 4810 | 4810 | 4810 | 0 |
| 182 | 20240711 | 160700 | 42838068305 | 4810 | 4810 | 4810 | 4810 | 506780 |
| 183 | 20240711 | 160600 | 42838068305 | 4810 | 4810 | 4810 | 4810 | 0 |
| 184 | 20240711 | 160500 | 42838068305 | 4810 | 4810 | 4810 | 4810 | 0 |
| 185 | 20240711 | 160400 | 42838068305 | 4810 | 4810 | 4810 | 4810 | 0 |
| 186 | 20240711 | 160300 | 42838068305 | 4810 | 4810 | 4810 | 4810 | 0 |
| 187 | 20240711 | 160200 | 42838068305 | 4810 | 4810 | 4810 | 4810 | 0 |
| 188 | 20240711 | 160100 | 42838068305 | 4810 | 4810 | 4810 | 4810 | 0 |
| 189 | 20240711 | 160000 | 42838068305 | 4810 | 4810 | 4810 | 4810 | 0 |
| 190 | 20240711 | 155900 | 42838068305 | 4810 | 4810 | 4810 | 4810 | 0 |
| 191 | 20240711 | 155800 | 42838068305 | 4810 | 4810 | 4810 | 4810 | 0 |
| 192 | 20240711 | 155700 | 42838068305 | 4810 | 4810 | 4810 | 4810 | 0 |
| 193 | 20240711 | 155600 | 42838068305 | 4810 | 4810 | 4810 | 4810 | 0 |
| 194 | 20240711 | 155500 | 42838068305 | 4810 | 4810 | 4810 | 4810 | 0 |
| 195 | 20240711 | 155400 | 42838068305 | 4810 | 4810 | 4810 | 4810 | 0 |
| 196 | 20240711 | 155300 | 42838068305 | 4810 | 4810 | 4810 | 4810 | 0 |
| 197 | 20240711 | 155200 | 42838068305 | 4810 | 4810 | 4810 | 4810 | 0 |
| 198 | 20240711 | 155100 | 42838068305 | 4810 | 4810 | 4810 | 4810 | 0 |
| 199 | 20240711 | 155000 | 42838068305 | 4810 | 4810 | 4810 | 4810 | 0 |
| 200 | 20240711 | 154900 | 42838068305 | 4810 | 4810 | 4810 | 4810 | 0 |
| 201 | 20240711 | 154800 | 42838068305 | 4810 | 4810 | 4810 | 4810 | 0 |
| 202 | 20240711 | 154700 | 42838068305 | 4810 | 4810 | 4810 | 4810 | 0 |
| 203 | 20240711 | 154600 | 42838068305 | 4810 | 4810 | 4810 | 4810 | 0 |
| 204 | 20240711 | 154500 | 42838068305 | 4810 | 4810 | 4810 | 4810 | 0 |
| 205 | 20240711 | 154400 | 42838068305 | 4810 | 4810 | 4810 | 4810 | 0 |
| 206 | 20240711 | 154300 | 42838068305 | 4810 | 4810 | 4810 | 4810 | 0 |
| 207 | 20240711 | 154200 | 42838068305 | 4810 | 4810 | 4810 | 4810 | 0 |
| 208 | 20240711 | 154100 | 42838068305 | 4810 | 4810 | 4810 | 4810 | 0 |
| 209 | 20240711 | 154000 | 42838068305 | 4810 | 4810 | 4810 | 4810 | 0 |
| 210 | 20240711 | 153900 | 42838068305 | 4810 | 4810 | 4810 | 4810 | 0 |
| 211 | 20240711 | 153800 | 42838068305 | 4810 | 4810 | 4810 | 4810 | 0 |
| 212 | 20240711 | 153700 | 42838068305 | 4810 | 4810 | 4810 | 4810 | 506780 |
| 213 | 20240711 | 153600 | 42838068305 | 4810 | 4810 | 4810 | 4810 | 0 |
| 214 | 20240711 | 153500 | 42838068305 | 4810 | 4810 | 4810 | 4810 | 0 |
| 215 | 20240711 | 153400 | 42838068305 | 4810 | 4810 | 4810 | 4810 | 0 |
| 216 | 20240711 | 153300 | 42838068305 | 4810 | 4810 | 4810 | 4810 | 0 |
| 217 | 20240711 | 153200 | 42838068305 | 4810 | 4810 | 4810 | 4810 | 0 |
| 218 | 20240711 | 153100 | 42838068305 | 4810 | 4810 | 4810 | 4810 | 0 |
| 219 | 20240711 | 153000 | 42838068305 | 4810 | 4810 | 4810 | 4810 | 506780 |
| 220 | 20240711 | 152900 | 40400456505 | 4825 | 4825 | 4825 | 4825 | 0 |
| 221 | 20240711 | 152800 | 40400456505 | 4825 | 4825 | 4825 | 4825 | 0 |
| 222 | 20240711 | 152700 | 40400456505 | 4825 | 4825 | 4825 | 4825 | 0 |
| 223 | 20240711 | 152600 | 40400456505 | 4825 | 4825 | 4825 | 4825 | 0 |
| 224 | 20240711 | 152500 | 40400456505 | 4825 | 4825 | 4825 | 4825 | 0 |
| 225 | 20240711 | 152400 | 40400456505 | 4825 | 4825 | 4825 | 4825 | 0 |
| 226 | 20240711 | 152300 | 40400456505 | 4825 | 4825 | 4825 | 4825 | 0 |
| 227 | 20240711 | 152200 | 40400456505 | 4825 | 4825 | 4825 | 4825 | 0 |
| 228 | 20240711 | 152100 | 40400456505 | 4825 | 4825 | 4825 | 4825 | 0 |
| 229 | 20240711 | 152000 | 40400456505 | 4825 | 4825 | 4825 | 4825 | 0 |
| 230 | 20240711 | 151900 | 40400456505 | 4825 | 4835 | 4845 | 4825 | 51638 |
| 231 | 20240711 | 151800 | 40150877195 | 4840 | 4840 | 4840 | 4830 | 21415 |
| 232 | 20240711 | 151700 | 40047348305 | 4830 | 4835 | 4845 | 4830 | 46155 |
| 233 | 20240711 | 151600 | 39823972055 | 4830 | 4840 | 4845 | 4830 | 45677 |
| 234 | 20240711 | 151500 | 39603039555 | 4840 | 4835 | 4845 | 4835 | 24132 |
| 235 | 20240711 | 151400 | 39486218600 | 4840 | 4840 | 4840 | 4830 | 53690 |
| 236 | 20240711 | 151300 | 39226619055 | 4840 | 4835 | 4850 | 4830 | 39792 |
| 237 | 20240711 | 151200 | 39034048305 | 4830 | 4830 | 4840 | 4830 | 40256 |
| 238 | 20240711 | 151100 | 38839436850 | 4830 | 4825 | 4830 | 4820 | 30155 |
| 239 | 20240711 | 151000 | 38693860010 | 4825 | 4825 | 4830 | 4815 | 34499 |
| 240 | 20240711 | 150900 | 38527563665 | 4825 | 4825 | 4825 | 4810 | 23739 |
| 241 | 20240711 | 150800 | 38413145550 | 4825 | 4820 | 4830 | 4815 | 24376 |
| 242 | 20240711 | 150700 | 38295636735 | 4815 | 4820 | 4830 | 4810 | 32157 |
| 243 | 20240711 | 150600 | 38140542120 | 4820 | 4820 | 4825 | 4805 | 33505 |
| 244 | 20240711 | 150500 | 37979180585 | 4820 | 4810 | 4820 | 4805 | 16367 |
| 245 | 20240711 | 150400 | 37900351895 | 4810 | 4820 | 4825 | 4805 | 19487 |
| 246 | 20240711 | 150300 | 37806537145 | 4825 | 4820 | 4830 | 4815 | 24850 |
| 247 | 20240711 | 150200 | 37686729580 | 4820 | 4805 | 4825 | 4805 | 49562 |
| 248 | 20240711 | 150100 | 37448215270 | 4810 | 4810 | 4820 | 4800 | 35692 |
| 249 | 20240711 | 150000 | 37276499180 | 4810 | 4810 | 4815 | 4800 | 17620 |
| 250 | 20240711 | 145900 | 37191724155 | 4810 | 4810 | 4820 | 4790 | 26082 |
| 251 | 20240711 | 145800 | 37066351075 | 4790 | 4800 | 4815 | 4780 | 57569 |
| 252 | 20240711 | 145700 | 36790207555 | 4800 | 4795 | 4810 | 4790 | 40980 |
| 253 | 20240711 | 145600 | 36593641490 | 4800 | 4815 | 4820 | 4790 | 52540 |
| 254 | 20240711 | 145500 | 36341408080 | 4815 | 4835 | 4835 | 4800 | 52984 |
| 255 | 20240711 | 145400 | 36086088695 | 4840 | 4845 | 4850 | 4830 | 45491 |
| 256 | 20240711 | 145300 | 35865802680 | 4850 | 4830 | 4850 | 4825 | 64420 |
| 257 | 20240711 | 145200 | 35554178550 | 4830 | 4815 | 4835 | 4805 | 50331 |
| 258 | 20240711 | 145100 | 35311575770 | 4815 | 4805 | 4830 | 4800 | 45310 |
| 259 | 20240711 | 145000 | 35093488685 | 4805 | 4810 | 4815 | 4790 | 71910 |
| 260 | 20240711 | 144900 | 34748192810 | 4800 | 4830 | 4845 | 4780 | 158064 |
| 261 | 20240711 | 144800 | 33988849455 | 4830 | 4820 | 4840 | 4810 | 43583 |
| 262 | 20240711 | 144700 | 33778605155 | 4815 | 4820 | 4835 | 4810 | 59558 |
| 263 | 20240711 | 144600 | 33491484050 | 4825 | 4845 | 4850 | 4805 | 126694 |
| 264 | 20240711 | 144500 | 32880173915 | 4845 | 4870 | 4885 | 4830 | 137272 |
| 265 | 20240711 | 144400 | 32214253355 | 4870 | 4885 | 4900 | 4850 | 166313 |
| 266 | 20240711 | 144300 | 31402935775 | 4885 | 4860 | 4920 | 4840 | 364173 |
| 267 | 20240711 | 144200 | 29623731640 | 4865 | 4835 | 4875 | 4830 | 178854 |
| 268 | 20240711 | 144100 | 28755049045 | 4835 | 4885 | 4890 | 4805 | 422749 |
| 269 | 20240711 | 144000 | 26704090060 | 4890 | 4875 | 4910 | 4865 | 327411 |
| 270 | 20240711 | 143900 | 25105185675 | 4835 | 4835 | 4835 | 4835 | 0 |
| 271 | 20240711 | 143800 | 25105185675 | 4835 | 4820 | 4835 | 4815 | 92997 |
| 272 | 20240711 | 143700 | 24656313690 | 4820 | 4790 | 4820 | 4785 | 99331 |
| 273 | 20240711 | 143600 | 24179117630 | 4790 | 4780 | 4795 | 4775 | 33591 |
| 274 | 20240711 | 143500 | 24018402190 | 4785 | 4775 | 4785 | 4770 | 21982 |
| 275 | 20240711 | 143400 | 23913363625 | 4780 | 4780 | 4785 | 4775 | 24260 |
| 276 | 20240711 | 143300 | 23797376215 | 4780 | 4775 | 4780 | 4770 | 20014 |
| 277 | 20240711 | 143200 | 23701735315 | 4775 | 4770 | 4775 | 4765 | 22159 |
| 278 | 20240711 | 143100 | 23595988385 | 4770 | 4765 | 4775 | 4765 | 9501 |
| 279 | 20240711 | 143000 | 23550675110 | 4770 | 4760 | 4770 | 4755 | 16466 |
| 280 | 20240711 | 142900 | 23472220900 | 4760 | 4750 | 4760 | 4740 | 7912 |
| 281 | 20240711 | 142800 | 23434630670 | 4740 | 4760 | 4765 | 4740 | 10896 |
| 282 | 20240711 | 142700 | 23382794060 | 4760 | 4750 | 4770 | 4730 | 38026 |
| 283 | 20240711 | 142600 | 23202118500 | 4755 | 4750 | 4755 | 4740 | 7203 |
| 284 | 20240711 | 142500 | 23167914700 | 4750 | 4730 | 4760 | 4725 | 27506 |
| 285 | 20240711 | 142400 | 23037409070 | 4730 | 4740 | 4740 | 4725 | 23012 |
| 286 | 20240711 | 142300 | 22928552925 | 4735 | 4730 | 4745 | 4730 | 9946 |
| 287 | 20240711 | 142200 | 22881449040 | 4735 | 4755 | 4755 | 4730 | 28589 |
| 288 | 20240711 | 142100 | 22746002225 | 4750 | 4765 | 4765 | 4745 | 18191 |
| 289 | 20240711 | 142000 | 22659497510 | 4765 | 4755 | 4765 | 4745 | 19027 |
| 290 | 20240711 | 141900 | 22569106750 | 4755 | 4775 | 4775 | 4755 | 24112 |
| 291 | 20240711 | 141800 | 22454187190 | 4770 | 4785 | 4790 | 4770 | 29898 |
| 292 | 20240711 | 141700 | 22311270325 | 4785 | 4770 | 4790 | 4765 | 51489 |
| 293 | 20240711 | 141600 | 22065231415 | 4765 | 4770 | 4770 | 4765 | 8453 |
| 294 | 20240711 | 141500 | 22024928720 | 4770 | 4765 | 4770 | 4760 | 12979 |
| 295 | 20240711 | 141400 | 21963064060 | 4765 | 4755 | 4765 | 4755 | 9265 |
| 296 | 20240711 | 141300 | 21918943840 | 4760 | 4760 | 4765 | 4750 | 17460 |
| 297 | 20240711 | 141200 | 21835896035 | 4760 | 4750 | 4760 | 4735 | 24011 |
| 298 | 20240711 | 141100 | 21721913510 | 4745 | 4755 | 4755 | 4745 | 12533 |
| 299 | 20240711 | 141000 | 21662391060 | 4755 | 4760 | 4770 | 4755 | 25749 |
| 300 | 20240711 | 140900 | 21539846310 | 4760 | 4750 | 4765 | 4745 | 27858 |
| 301 | 20240711 | 140800 | 21407317825 | 4750 | 4740 | 4750 | 4740 | 6573 |
| 302 | 20240711 | 140700 | 21376138685 | 4740 | 4740 | 4750 | 4735 | 20117 |
| 303 | 20240711 | 140600 | 21280732170 | 4735 | 4740 | 4750 | 4735 | 17447 |
| 304 | 20240711 | 140500 | 21198058085 | 4750 | 4735 | 4750 | 4720 | 41833 |
| 305 | 20240711 | 140400 | 21000073030 | 4740 | 4760 | 4765 | 4730 | 62692 |
| 306 | 20240711 | 140300 | 20702574650 | 4760 | 4755 | 4765 | 4730 | 67972 |
| 307 | 20240711 | 140200 | 20379970275 | 4760 | 4785 | 4790 | 4755 | 31663 |
| 308 | 20240711 | 140100 | 20229068730 | 4790 | 4765 | 4790 | 4765 | 15162 |
| 309 | 20240711 | 140000 | 20156570080 | 4765 | 4775 | 4785 | 4765 | 33737 |
| 310 | 20240711 | 135900 | 19995493685 | 4775 | 4775 | 4785 | 4770 | 25831 |
| 311 | 20240711 | 135800 | 19872125755 | 4780 | 4785 | 4795 | 4775 | 19949 |
| 312 | 20240711 | 135700 | 19776698600 | 4790 | 4780 | 4800 | 4770 | 32064 |
| 313 | 20240711 | 135600 | 19623327995 | 4775 | 4800 | 4800 | 4770 | 60614 |
| 314 | 20240711 | 135500 | 19333252920 | 4795 | 4795 | 4805 | 4790 | 29317 |
| 315 | 20240711 | 135400 | 19192557775 | 4800 | 4785 | 4810 | 4785 | 73412 |
| 316 | 20240711 | 135300 | 18840374250 | 4790 | 4795 | 4800 | 4775 | 65266 |
| 317 | 20240711 | 135200 | 18527940280 | 4795 | 4765 | 4795 | 4755 | 55787 |
| 318 | 20240711 | 135100 | 18261360265 | 4760 | 4775 | 4790 | 4740 | 98371 |
| 319 | 20240711 | 135000 | 17793038410 | 4775 | 4810 | 4810 | 4765 | 111918 |
| 320 | 20240711 | 134900 | 17257536450 | 4810 | 4820 | 4825 | 4800 | 168004 |
| 321 | 20240711 | 134800 | 16448375435 | 4820 | 4805 | 4825 | 4795 | 176145 |
| 322 | 20240711 | 134700 | 15600720660 | 4805 | 4765 | 4825 | 4765 | 227556 |
| 323 | 20240711 | 134600 | 14508188380 | 4770 | 4750 | 4770 | 4745 | 40814 |
| 324 | 20240711 | 134500 | 14314108910 | 4745 | 4745 | 4755 | 4735 | 59662 |
| 325 | 20240711 | 134400 | 14030854070 | 4745 | 4720 | 4760 | 4715 | 102936 |
| 326 | 20240711 | 134300 | 13542769870 | 4720 | 4690 | 4720 | 4685 | 89515 |
| 327 | 20240711 | 134200 | 13121931425 | 4690 | 4685 | 4690 | 4685 | 4949 |
| 328 | 20240711 | 134100 | 13098729055 | 4690 | 4680 | 4690 | 4680 | 5989 |
| 329 | 20240711 | 134000 | 13070671005 | 4680 | 4685 | 4685 | 4675 | 4134 |
| 330 | 20240711 | 133900 | 13051328590 | 4680 | 4680 | 4685 | 4675 | 4639 |
| 331 | 20240711 | 133800 | 13029601915 | 4685 | 4685 | 4685 | 4670 | 12235 |
| 332 | 20240711 | 133700 | 12972334450 | 4685 | 4670 | 4690 | 4670 | 5291 |
| 333 | 20240711 | 133600 | 12947558740 | 4670 | 4675 | 4675 | 4665 | 23312 |
| 334 | 20240711 | 133500 | 12838736435 | 4675 | 4685 | 4685 | 4670 | 20816 |
| 335 | 20240711 | 133400 | 12741388375 | 4685 | 4695 | 4695 | 4680 | 22268 |
| 336 | 20240711 | 133300 | 12637014880 | 4695 | 4685 | 4695 | 4685 | 11199 |
| 337 | 20240711 | 133200 | 12584482135 | 4690 | 4685 | 4690 | 4675 | 14406 |
| 338 | 20240711 | 133100 | 12517010065 | 4685 | 4685 | 4690 | 4680 | 23280 |
| 339 | 20240711 | 133000 | 12407922385 | 4690 | 4685 | 4690 | 4685 | 9162 |
| 340 | 20240711 | 132900 | 12364984910 | 4685 | 4685 | 4690 | 4680 | 25013 |
| 341 | 20240711 | 132800 | 12247858760 | 4685 | 4685 | 4695 | 4680 | 53437 |
| 342 | 20240711 | 132700 | 11997199520 | 4685 | 4675 | 4685 | 4675 | 11142 |
| 343 | 20240711 | 132600 | 11945030975 | 4680 | 4675 | 4680 | 4670 | 11898 |
| 344 | 20240711 | 132500 | 11889413495 | 4670 | 4670 | 4675 | 4665 | 9727 |
| 345 | 20240711 | 132400 | 11843952825 | 4670 | 4670 | 4675 | 4670 | 5465 |
| 346 | 20240711 | 132300 | 11818425620 | 4665 | 4665 | 4670 | 4665 | 5440 |
| 347 | 20240711 | 132200 | 11793022965 | 4665 | 4660 | 4670 | 4660 | 3768 |
| 348 | 20240711 | 132100 | 11775437245 | 4665 | 4670 | 4670 | 4665 | 4833 |
| 349 | 20240711 | 132000 | 11752885445 | 4670 | 4670 | 4675 | 4660 | 17383 |
| 350 | 20240711 | 131900 | 11671710375 | 4670 | 4675 | 4675 | 4670 | 2952 |
| 351 | 20240711 | 131800 | 11657919730 | 4675 | 4670 | 4675 | 4670 | 2686 |
| 352 | 20240711 | 131700 | 11645369975 | 4670 | 4660 | 4670 | 4655 | 10026 |
| 353 | 20240711 | 131600 | 11598578170 | 4655 | 4645 | 4655 | 4635 | 22121 |
| 354 | 20240711 | 131500 | 11495844290 | 4640 | 4645 | 4645 | 4640 | 10284 |
| 355 | 20240711 | 131400 | 11448124290 | 4645 | 4645 | 4645 | 4640 | 1537 |
| 356 | 20240711 | 131300 | 11440987425 | 4650 | 4645 | 4650 | 4640 | 3252 |
| 357 | 20240711 | 131200 | 11425883555 | 4640 | 4640 | 4645 | 4640 | 4940 |
| 358 | 20240711 | 131100 | 11402960625 | 4640 | 4635 | 4640 | 4635 | 8884 |
| 359 | 20240711 | 131000 | 11361780240 | 4635 | 4630 | 4635 | 4630 | 2187 |
| 360 | 20240711 | 130900 | 11351648000 | 4630 | 4630 | 4635 | 4625 | 2532 |
| 361 | 20240711 | 130800 | 11339925490 | 4630 | 4635 | 4635 | 4630 | 4443 |
| 362 | 20240711 | 130700 | 11319342140 | 4635 | 4645 | 4645 | 4635 | 6664 |
| 363 | 20240711 | 130600 | 11288439120 | 4640 | 4635 | 4645 | 4635 | 12198 |
| 364 | 20240711 | 130500 | 11231837490 | 4640 | 4630 | 4640 | 4625 | 10517 |
| 365 | 20240711 | 130400 | 11183126575 | 4625 | 4640 | 4640 | 4625 | 9585 |
| 366 | 20240711 | 130300 | 11138757090 | 4640 | 4635 | 4640 | 4635 | 4429 |
| 367 | 20240711 | 130200 | 11118224630 | 4640 | 4650 | 4655 | 4635 | 14856 |
| 368 | 20240711 | 130100 | 11049232160 | 4655 | 4665 | 4665 | 4655 | 9484 |
| 369 | 20240711 | 130000 | 11005064580 | 4660 | 4660 | 4665 | 4655 | 8500 |
| 370 | 20240711 | 125900 | 10965453190 | 4665 | 4660 | 4665 | 4660 | 6465 |
| 371 | 20240711 | 125800 | 10935307395 | 4655 | 4660 | 4665 | 4655 | 4990 |
| 372 | 20240711 | 125700 | 10912066305 | 4660 | 4665 | 4665 | 4655 | 7486 |
| 373 | 20240711 | 125600 | 10877174565 | 4665 | 4680 | 4685 | 4660 | 35976 |
| 374 | 20240711 | 125500 | 10709061045 | 4680 | 4675 | 4680 | 4665 | 29256 |
| 375 | 20240711 | 125400 | 10572329280 | 4675 | 4655 | 4675 | 4650 | 40060 |
| 376 | 20240711 | 125300 | 10385507700 | 4660 | 4660 | 4660 | 4655 | 13732 |
| 377 | 20240711 | 125200 | 10321570570 | 4660 | 4650 | 4660 | 4640 | 24330 |
| 378 | 20240711 | 125100 | 10208399090 | 4650 | 4640 | 4650 | 4640 | 10845 |
| 379 | 20240711 | 125000 | 10158019895 | 4640 | 4635 | 4645 | 4630 | 5502 |
| 380 | 20240711 | 124900 | 10132493055 | 4635 | 4645 | 4645 | 4635 | 5331 |
| 381 | 20240711 | 124800 | 10107762400 | 4645 | 4640 | 4645 | 4635 | 13030 |
| 382 | 20240711 | 124700 | 10047295630 | 4635 | 4630 | 4640 | 4630 | 5022 |
| 383 | 20240711 | 124600 | 10024008860 | 4635 | 4625 | 4635 | 4625 | 21899 |
| 384 | 20240711 | 124500 | 9922605405 | 4625 | 4620 | 4625 | 4620 | 3608 |
| 385 | 20240711 | 124400 | 9905931215 | 4620 | 4620 | 4625 | 4620 | 1860 |
| 386 | 20240711 | 124300 | 9897336970 | 4625 | 4625 | 4630 | 4620 | 2708 |
| 387 | 20240711 | 124200 | 9884810900 | 4630 | 4630 | 4630 | 4620 | 6446 |
| 388 | 20240711 | 124100 | 9854989290 | 4630 | 4630 | 4635 | 4625 | 7787 |
| 389 | 20240711 | 124000 | 9818943755 | 4630 | 4615 | 4630 | 4610 | 16218 |
| 390 | 20240711 | 123900 | 9743974375 | 4615 | 4615 | 4620 | 4610 | 9465 |
| 391 | 20240711 | 123800 | 9700287785 | 4620 | 4620 | 4620 | 4615 | 1518 |
| 392 | 20240711 | 123700 | 9693276460 | 4620 | 4600 | 4620 | 4595 | 17029 |
| 393 | 20240711 | 123600 | 9614803190 | 4600 | 4600 | 4605 | 4595 | 10443 |
| 394 | 20240711 | 123500 | 9566760295 | 4600 | 4610 | 4610 | 4595 | 11548 |
| 395 | 20240711 | 123400 | 9513618430 | 4610 | 4605 | 4610 | 4605 | 1998 |
| 396 | 20240711 | 123300 | 9504412775 | 4605 | 4610 | 4615 | 4605 | 6898 |
| 397 | 20240711 | 123200 | 9472630060 | 4610 | 4615 | 4615 | 4610 | 2433 |
| 398 | 20240711 | 123100 | 9461409260 | 4615 | 4620 | 4620 | 4610 | 8784 |
| 399 | 20240711 | 123000 | 9420882535 | 4620 | 4625 | 4630 | 4610 | 14331 |
| 400 | 20240711 | 122900 | 9354681570 | 4630 | 4635 | 4640 | 4625 | 11328 |
| 401 | 20240711 | 122800 | 9302225745 | 4635 | 4635 | 4640 | 4635 | 8322 |
| 402 | 20240711 | 122700 | 9263648535 | 4635 | 4650 | 4655 | 4635 | 35242 |
| 403 | 20240711 | 122600 | 9100016630 | 4650 | 4640 | 4660 | 4640 | 34755 |
| 404 | 20240711 | 122500 | 8938430935 | 4645 | 4645 | 4645 | 4640 | 28610 |
| 405 | 20240711 | 122400 | 8805547390 | 4640 | 4630 | 4645 | 4630 | 20215 |
| 406 | 20240711 | 122300 | 8711786210 | 4630 | 4625 | 4630 | 4620 | 21293 |
| 407 | 20240711 | 122200 | 8613312975 | 4620 | 4625 | 4625 | 4620 | 7195 |
| 408 | 20240711 | 122100 | 8580069055 | 4625 | 4625 | 4625 | 4620 | 12779 |
| 409 | 20240711 | 122000 | 8521010200 | 4625 | 4630 | 4630 | 4625 | 27809 |
| 410 | 20240711 | 121900 | 8392370240 | 4630 | 4625 | 4635 | 4625 | 16502 |
| 411 | 20240711 | 121800 | 8315977210 | 4625 | 4620 | 4630 | 4620 | 11464 |
| 412 | 20240711 | 121700 | 8262949610 | 4620 | 4620 | 4625 | 4620 | 6144 |
| 413 | 20240711 | 121600 | 8234559045 | 4620 | 4620 | 4625 | 4620 | 9284 |
| 414 | 20240711 | 121500 | 8191665285 | 4620 | 4625 | 4625 | 4620 | 16950 |
| 415 | 20240711 | 121400 | 8113313845 | 4625 | 4625 | 4625 | 4615 | 13871 |
| 416 | 20240711 | 121300 | 8049223305 | 4625 | 4630 | 4635 | 4620 | 6796 |
| 417 | 20240711 | 121200 | 8017783325 | 4630 | 4625 | 4630 | 4625 | 18136 |
| 418 | 20240711 | 121100 | 7933856395 | 4620 | 4610 | 4625 | 4605 | 21801 |
| 419 | 20240711 | 121000 | 7833175625 | 4610 | 4615 | 4615 | 4600 | 17287 |
| 420 | 20240711 | 120900 | 7753489860 | 4610 | 4610 | 4620 | 4605 | 23234 |
| 421 | 20240711 | 120800 | 7646227265 | 4610 | 4590 | 4610 | 4585 | 56848 |
| 422 | 20240711 | 120700 | 7384841275 | 4585 | 4585 | 4590 | 4585 | 3460 |
| 423 | 20240711 | 120600 | 7368975975 | 4585 | 4575 | 4590 | 4575 | 64793 |
| 424 | 20240711 | 120500 | 7072245075 | 4570 | 4570 | 4575 | 4570 | 4246 |
| 425 | 20240711 | 120400 | 7052837175 | 4575 | 4575 | 4575 | 4570 | 2791 |
| 426 | 20240711 | 120300 | 7040070170 | 4570 | 4575 | 4575 | 4570 | 2642 |
| 427 | 20240711 | 120200 | 7027988785 | 4575 | 4580 | 4580 | 4570 | 2384 |
| 428 | 20240711 | 120100 | 7017082945 | 4575 | 4560 | 4580 | 4560 | 21055 |
| 429 | 20240711 | 120000 | 6920809815 | 4565 | 4560 | 4565 | 4560 | 13886 |
| 430 | 20240711 | 115900 | 6857455530 | 4565 | 4560 | 4565 | 4560 | 9994 |
| 431 | 20240711 | 115800 | 6811881100 | 4560 | 4565 | 4565 | 4560 | 3531 |
| 432 | 20240711 | 115700 | 6795772990 | 4565 | 4560 | 4565 | 4560 | 558 |
| 433 | 20240711 | 115600 | 6793226945 | 4560 | 4565 | 4565 | 4560 | 1329 |
| 434 | 20240711 | 115500 | 6787161075 | 4565 | 4560 | 4565 | 4560 | 1424 |
| 435 | 20240711 | 115400 | 6780664395 | 4565 | 4560 | 4565 | 4560 | 7230 |
| 436 | 20240711 | 115300 | 6747695120 | 4555 | 4550 | 4555 | 4550 | 7850 |
| 437 | 20240711 | 115200 | 6711948705 | 4550 | 4555 | 4555 | 4545 | 16621 |
| 438 | 20240711 | 115100 | 6636290015 | 4555 | 4575 | 4575 | 4555 | 27183 |
| 439 | 20240711 | 115000 | 6512204755 | 4570 | 4575 | 4580 | 4570 | 21794 |
| 440 | 20240711 | 114900 | 6412515725 | 4575 | 4575 | 4580 | 4575 | 2902 |
| 441 | 20240711 | 114800 | 6399230790 | 4580 | 4575 | 4580 | 4570 | 19130 |
| 442 | 20240711 | 114700 | 6311716500 | 4570 | 4575 | 4575 | 4570 | 10589 |
| 443 | 20240711 | 114600 | 6263316085 | 4575 | 4570 | 4575 | 4570 | 4855 |
| 444 | 20240711 | 114500 | 6241110195 | 4570 | 4570 | 4585 | 4570 | 22583 |
| 445 | 20240711 | 114400 | 6137719745 | 4570 | 4575 | 4580 | 4570 | 20055 |
| 446 | 20240711 | 114300 | 6045983275 | 4580 | 4575 | 4580 | 4570 | 3469 |
| 447 | 20240711 | 114200 | 6030107710 | 4575 | 4565 | 4575 | 4565 | 15768 |
| 448 | 20240711 | 114100 | 5958024495 | 4565 | 4575 | 4575 | 4565 | 14206 |
| 449 | 20240711 | 114000 | 5893135075 | 4570 | 4570 | 4575 | 4570 | 17136 |
| 450 | 20240711 | 113900 | 5814801115 | 4570 | 4570 | 4575 | 4565 | 18911 |
| 451 | 20240711 | 113800 | 5728372465 | 4570 | 4570 | 4570 | 4565 | 7943 |
| 452 | 20240711 | 113700 | 5692096920 | 4570 | 4565 | 4570 | 4560 | 10014 |
| 453 | 20240711 | 113600 | 5646390385 | 4565 | 4560 | 4565 | 4560 | 18925 |
| 454 | 20240711 | 113500 | 5560076245 | 4560 | 4555 | 4560 | 4550 | 36306 |
| 455 | 20240711 | 113400 | 5394692820 | 4555 | 4550 | 4555 | 4545 | 5826 |
| 456 | 20240711 | 113300 | 5368178905 | 4545 | 4550 | 4555 | 4545 | 11104 |
| 457 | 20240711 | 113200 | 5317648390 | 4550 | 4545 | 4560 | 4545 | 42938 |
| 458 | 20240711 | 113100 | 5122173075 | 4550 | 4550 | 4550 | 4545 | 9710 |
| 459 | 20240711 | 113000 | 5077993665 | 4545 | 4545 | 4550 | 4545 | 10415 |
| 460 | 20240711 | 112900 | 5030619945 | 4545 | 4545 | 4550 | 4540 | 26351 |
| 461 | 20240711 | 112800 | 4910879055 | 4540 | 4540 | 4545 | 4540 | 18974 |
| 462 | 20240711 | 112700 | 4824722560 | 4540 | 4545 | 4550 | 4540 | 16570 |
| 463 | 20240711 | 112600 | 4749431805 | 4540 | 4515 | 4540 | 4515 | 66338 |
| 464 | 20240711 | 112500 | 4449208095 | 4515 | 4510 | 4515 | 4510 | 1946 |
| 465 | 20240711 | 112400 | 4440424610 | 4510 | 4510 | 4515 | 4510 | 4290 |
| 466 | 20240711 | 112300 | 4421072025 | 4510 | 4505 | 4510 | 4505 | 1101 |
| 467 | 20240711 | 112200 | 4416106570 | 4510 | 4510 | 4515 | 4505 | 7166 |
| 468 | 20240711 | 112100 | 4383786380 | 4510 | 4510 | 4515 | 4510 | 835 |
| 469 | 20240711 | 112000 | 4380017460 | 4515 | 4510 | 4520 | 4505 | 25194 |
| 470 | 20240711 | 111900 | 4266278455 | 4510 | 4510 | 4515 | 4505 | 8360 |
| 471 | 20240711 | 111800 | 4228602395 | 4510 | 4510 | 4515 | 4510 | 10322 |
| 472 | 20240711 | 111700 | 4182044990 | 4510 | 4510 | 4515 | 4505 | 11405 |
| 473 | 20240711 | 111600 | 4130573630 | 4510 | 4510 | 4515 | 4510 | 16346 |
| 474 | 20240711 | 111500 | 4056845865 | 4510 | 4515 | 4515 | 4510 | 2039 |
| 475 | 20240711 | 111400 | 4047647280 | 4515 | 4510 | 4515 | 4510 | 5770 |
| 476 | 20240711 | 111300 | 4021622380 | 4510 | 4510 | 4520 | 4505 | 30107 |
| 477 | 20240711 | 111200 | 3885832170 | 4505 | 4510 | 4510 | 4505 | 9533 |
| 478 | 20240711 | 111100 | 3842855005 | 4510 | 4490 | 4510 | 4490 | 26227 |
| 479 | 20240711 | 111000 | 3724866765 | 4495 | 4500 | 4500 | 4490 | 6817 |
| 480 | 20240711 | 110900 | 3694222955 | 4495 | 4490 | 4500 | 4490 | 22790 |
| 481 | 20240711 | 110800 | 3591831120 | 4480 | 4470 | 4485 | 4465 | 36707 |
| 482 | 20240711 | 110700 | 3427437210 | 4470 | 4470 | 4475 | 4465 | 5437 |
| 483 | 20240711 | 110600 | 3403135290 | 4470 | 4470 | 4475 | 4470 | 7262 |
| 484 | 20240711 | 110500 | 3370670795 | 4475 | 4475 | 4480 | 4475 | 6052 |
| 485 | 20240711 | 110400 | 3343587435 | 4480 | 4480 | 4480 | 4475 | 1004 |
| 486 | 20240711 | 110300 | 3339089590 | 4480 | 4480 | 4480 | 4475 | 2786 |
| 487 | 20240711 | 110200 | 3326608765 | 4480 | 4480 | 4480 | 4475 | 6864 |
| 488 | 20240711 | 110100 | 3295859025 | 4475 | 4475 | 4480 | 4475 | 765 |
| 489 | 20240711 | 110000 | 3292433910 | 4475 | 4470 | 4475 | 4470 | 2397 |
| 490 | 20240711 | 105900 | 3281707800 | 4475 | 4475 | 4475 | 4475 | 4168 |
| 491 | 20240711 | 105800 | 3263056000 | 4475 | 4475 | 4480 | 4475 | 5520 |
| 492 | 20240711 | 105700 | 3238353375 | 4480 | 4480 | 4480 | 4475 | 3286 |
| 493 | 20240711 | 105600 | 3223637745 | 4480 | 4485 | 4485 | 4480 | 6184 |
| 494 | 20240711 | 105500 | 3195931220 | 4485 | 4485 | 4485 | 4480 | 5689 |
| 495 | 20240711 | 105400 | 3170443390 | 4480 | 4480 | 4485 | 4480 | 8563 |
| 496 | 20240711 | 105300 | 3132080005 | 4480 | 4480 | 4480 | 4480 | 3510 |
| 497 | 20240711 | 105200 | 3116355205 | 4480 | 4475 | 4480 | 4475 | 7740 |
| 498 | 20240711 | 105100 | 3081689930 | 4480 | 4470 | 4485 | 4470 | 23057 |
| 499 | 20240711 | 105000 | 2978437105 | 4475 | 4470 | 4475 | 4465 | 4849 |
| 500 | 20240711 | 104900 | 2956762400 | 4470 | 4465 | 4470 | 4465 | 2249 |
| 501 | 20240711 | 104800 | 2946715210 | 4465 | 4465 | 4470 | 4465 | 4069 |
| 502 | 20240711 | 104700 | 2928542595 | 4465 | 4475 | 4475 | 4465 | 5874 |
| 503 | 20240711 | 104600 | 2902285580 | 4470 | 4465 | 4475 | 4460 | 18070 |
| 504 | 20240711 | 104500 | 2821499660 | 4465 | 4455 | 4470 | 4455 | 27195 |
| 505 | 20240711 | 104400 | 2700124325 | 4455 | 4450 | 4465 | 4445 | 27974 |
| 506 | 20240711 | 104300 | 2575407200 | 4455 | 4445 | 4455 | 4440 | 16687 |
| 507 | 20240711 | 104200 | 2501167155 | 4445 | 4450 | 4450 | 4445 | 1718 |
| 508 | 20240711 | 104100 | 2493523520 | 4450 | 4455 | 4455 | 4445 | 10603 |
| 509 | 20240711 | 104000 | 2446341570 | 4455 | 4450 | 4455 | 4450 | 1855 |
| 510 | 20240711 | 103900 | 2438080350 | 4455 | 4450 | 4455 | 4445 | 6233 |
| 511 | 20240711 | 103800 | 2410342350 | 4450 | 4450 | 4450 | 4445 | 352 |
| 512 | 20240711 | 103700 | 2408776610 | 4445 | 4440 | 4445 | 4435 | 13337 |
| 513 | 20240711 | 103600 | 2349531155 | 4440 | 4440 | 4440 | 4435 | 906 |
| 514 | 20240711 | 103500 | 2345509080 | 4440 | 4440 | 4440 | 4435 | 982 |
| 515 | 20240711 | 103400 | 2341149175 | 4440 | 4445 | 4445 | 4435 | 7185 |
| 516 | 20240711 | 103300 | 2309250235 | 4445 | 4445 | 4450 | 4440 | 6024 |
| 517 | 20240711 | 103200 | 2282483160 | 4445 | 4445 | 4450 | 4440 | 23898 |
| 518 | 20240711 | 103100 | 2176189890 | 4440 | 4445 | 4445 | 4440 | 3109 |
| 519 | 20240711 | 103000 | 2162377265 | 4445 | 4440 | 4445 | 4435 | 16382 |
| 520 | 20240711 | 102900 | 2089632185 | 4440 | 4440 | 4440 | 4435 | 2520 |
| 521 | 20240711 | 102800 | 2078451725 | 4440 | 4440 | 4440 | 4435 | 1941 |
| 522 | 20240711 | 102700 | 2069840140 | 4440 | 4430 | 4440 | 4425 | 13517 |
| 523 | 20240711 | 102600 | 2009919125 | 4430 | 4425 | 4430 | 4420 | 313 |
| 524 | 20240711 | 102500 | 2008534090 | 4425 | 4425 | 4430 | 4420 | 3144 |
| 525 | 20240711 | 102400 | 1994622590 | 4425 | 4420 | 4430 | 4420 | 4417 |
| 526 | 20240711 | 102300 | 1975081360 | 4425 | 4425 | 4425 | 4420 | 949 |
| 527 | 20240711 | 102200 | 1970882585 | 4425 | 4425 | 4425 | 4420 | 843 |
| 528 | 20240711 | 102100 | 1967155315 | 4420 | 4420 | 4425 | 4420 | 11647 |
| 529 | 20240711 | 102000 | 1915670435 | 4425 | 4425 | 4430 | 4420 | 7544 |
| 530 | 20240711 | 101900 | 1882290050 | 4430 | 4430 | 4430 | 4425 | 1270 |
| 531 | 20240711 | 101800 | 1876667665 | 4430 | 4430 | 4430 | 4425 | 559 |
| 532 | 20240711 | 101700 | 1874191730 | 4430 | 4430 | 4430 | 4425 | 2818 |
| 533 | 20240711 | 101600 | 1861716390 | 4430 | 4430 | 4430 | 4425 | 2569 |
| 534 | 20240711 | 101500 | 1850336160 | 4430 | 4425 | 4430 | 4425 | 936 |
| 535 | 20240711 | 101400 | 1846190390 | 4430 | 4430 | 4430 | 4425 | 1127 |
| 536 | 20240711 | 101300 | 1841197885 | 4430 | 4430 | 4430 | 4425 | 498 |
| 537 | 20240711 | 101200 | 1838991765 | 4430 | 4430 | 4435 | 4425 | 4436 |
| 538 | 20240711 | 101100 | 1819340575 | 4425 | 4430 | 4430 | 4425 | 610 |
| 539 | 20240711 | 101000 | 1816639265 | 4430 | 4430 | 4435 | 4420 | 12656 |
| 540 | 20240711 | 100900 | 1760604680 | 4430 | 4420 | 4430 | 4415 | 9213 |
| 541 | 20240711 | 100800 | 1719845060 | 4425 | 4420 | 4425 | 4415 | 1875 |
| 542 | 20240711 | 100700 | 1711556860 | 4420 | 4425 | 4425 | 4415 | 2204 |
| 543 | 20240711 | 100600 | 1701817585 | 4420 | 4425 | 4425 | 4420 | 1187 |
| 544 | 20240711 | 100500 | 1696570180 | 4420 | 4420 | 4425 | 4420 | 474 |
| 545 | 20240711 | 100400 | 1694474995 | 4425 | 4425 | 4425 | 4415 | 1186 |
| 546 | 20240711 | 100300 | 1689233680 | 4420 | 4425 | 4425 | 4420 | 778 |
| 547 | 20240711 | 100200 | 1685794625 | 4425 | 4425 | 4425 | 4420 | 1135 |
| 548 | 20240711 | 100100 | 1680776015 | 4425 | 4420 | 4425 | 4415 | 1541 |
| 549 | 20240711 | 100000 | 1673964455 | 4425 | 4420 | 4425 | 4420 | 1699 |
| 550 | 20240711 | 095900 | 1666454490 | 4425 | 4415 | 4425 | 4415 | 3317 |
| 551 | 20240711 | 095800 | 1651786220 | 4420 | 4420 | 4420 | 4415 | 2732 |
| 552 | 20240711 | 095700 | 1639723215 | 4415 | 4415 | 4420 | 4415 | 783 |
| 553 | 20240711 | 095600 | 1636264480 | 4420 | 4420 | 4425 | 4415 | 3735 |
| 554 | 20240711 | 095500 | 1619756200 | 4425 | 4425 | 4425 | 4420 | 856 |
| 555 | 20240711 | 095400 | 1615971255 | 4420 | 4425 | 4425 | 4420 | 2031 |
| 556 | 20240711 | 095300 | 1606989100 | 4425 | 4425 | 4425 | 4420 | 921 |
| 557 | 20240711 | 095200 | 1602917415 | 4420 | 4425 | 4425 | 4420 | 1287 |
| 558 | 20240711 | 095100 | 1597228515 | 4425 | 4430 | 4430 | 4420 | 6420 |
| 559 | 20240711 | 095000 | 1568810050 | 4430 | 4425 | 4430 | 4425 | 4631 |
| 560 | 20240711 | 094900 | 1548309340 | 4430 | 4420 | 4430 | 4415 | 13347 |
| 561 | 20240711 | 094800 | 1489267105 | 4415 | 4420 | 4420 | 4415 | 1063 |
| 562 | 20240711 | 094700 | 1484570115 | 4420 | 4420 | 4420 | 4415 | 465 |
| 563 | 20240711 | 094600 | 1482517055 | 4415 | 4420 | 4420 | 4415 | 2412 |
| 564 | 20240711 | 094500 | 1471864615 | 4420 | 4420 | 4420 | 4415 | 360 |
| 565 | 20240711 | 094400 | 1470274175 | 4420 | 4420 | 4420 | 4415 | 2670 |
| 566 | 20240711 | 094300 | 1458474220 | 4420 | 4420 | 4420 | 4415 | 4576 |
| 567 | 20240711 | 094200 | 1438255180 | 4420 | 4420 | 4420 | 4415 | 1879 |
| 568 | 20240711 | 094100 | 1429958970 | 4420 | 4420 | 4420 | 4410 | 5315 |
| 569 | 20240711 | 094000 | 1406493825 | 4415 | 4410 | 4420 | 4410 | 2646 |
| 570 | 20240711 | 093900 | 1394813180 | 4410 | 4415 | 4415 | 4410 | 1461 |
| 571 | 20240711 | 093800 | 1388369525 | 4415 | 4405 | 4415 | 4405 | 1569 |
| 572 | 20240711 | 093700 | 1381451730 | 4410 | 4410 | 4410 | 4405 | 1375 |
| 573 | 20240711 | 093600 | 1375391330 | 4410 | 4405 | 4410 | 4405 | 1177 |
| 574 | 20240711 | 093500 | 1370205495 | 4410 | 4410 | 4410 | 4405 | 1107 |
| 575 | 20240711 | 093400 | 1365326260 | 4410 | 4410 | 4410 | 4405 | 902 |
| 576 | 20240711 | 093300 | 1361349210 | 4405 | 4410 | 4410 | 4405 | 3625 |
| 577 | 20240711 | 093200 | 1345369655 | 4415 | 4405 | 4420 | 4405 | 7202 |
| 578 | 20240711 | 093100 | 1313578175 | 4410 | 4410 | 4410 | 4405 | 6377 |
| 579 | 20240711 | 093000 | 1285485975 | 4410 | 4420 | 4425 | 4405 | 14557 |
| 580 | 20240711 | 092900 | 1221210815 | 4425 | 4420 | 4425 | 4420 | 595 |
| 581 | 20240711 | 092800 | 1218580865 | 4425 | 4420 | 4425 | 4420 | 765 |
| 582 | 20240711 | 092700 | 1215198930 | 4425 | 4420 | 4425 | 4420 | 1450 |
| 583 | 20240711 | 092600 | 1208789320 | 4420 | 4425 | 4425 | 4420 | 432 |
| 584 | 20240711 | 092500 | 1206877825 | 4425 | 4430 | 4430 | 4420 | 746 |
| 585 | 20240711 | 092400 | 1203577265 | 4430 | 4420 | 4430 | 4420 | 6107 |
| 586 | 20240711 | 092300 | 1176560335 | 4425 | 4430 | 4430 | 4420 | 616 |
| 587 | 20240711 | 092200 | 1173836335 | 4430 | 4430 | 4435 | 4425 | 3704 |
| 588 | 20240711 | 092100 | 1157444355 | 4435 | 4425 | 4435 | 4420 | 7921 |
| 589 | 20240711 | 092000 | 1122365165 | 4425 | 4435 | 4435 | 4400 | 22658 |
| 590 | 20240711 | 091900 | 1022312420 | 4435 | 4435 | 4435 | 4430 | 5514 |
| 591 | 20240711 | 091800 | 997880375 | 4435 | 4435 | 4440 | 4430 | 6323 |
| 592 | 20240711 | 091700 | 969838255 | 4440 | 4435 | 4440 | 4430 | 6813 |
| 593 | 20240711 | 091600 | 939623000 | 4430 | 4435 | 4435 | 4430 | 5457 |
| 594 | 20240711 | 091500 | 915438225 | 4435 | 4430 | 4445 | 4430 | 13089 |
| 595 | 20240711 | 091400 | 857384035 | 4435 | 4430 | 4435 | 4430 | 1976 |
| 596 | 20240711 | 091300 | 848629580 | 4430 | 4425 | 4435 | 4425 | 6665 |
| 597 | 20240711 | 091200 | 819120570 | 4430 | 4445 | 4445 | 4425 | 8373 |
| 598 | 20240711 | 091100 | 782002380 | 4445 | 4450 | 4450 | 4435 | 29859 |
| 599 | 20240711 | 091000 | 649216720 | 4450 | 4430 | 4450 | 4420 | 36805 |
| 600 | 20240711 | 090900 | 486002250 | 4430 | 4430 | 4430 | 4425 | 4561 |
| 601 | 20240711 | 090800 | 465808865 | 4425 | 4420 | 4430 | 4415 | 14039 |
| 602 | 20240711 | 090700 | 403693040 | 4420 | 4410 | 4420 | 4405 | 17166 |
| 603 | 20240711 | 090600 | 327902810 | 4405 | 4410 | 4415 | 4405 | 4621 |
| 604 | 20240711 | 090500 | 307529295 | 4410 | 4405 | 4410 | 4405 | 2859 |
| 605 | 20240711 | 090400 | 294924295 | 4405 | 4395 | 4410 | 4395 | 10910 |
| 606 | 20240711 | 090300 | 246898890 | 4395 | 4380 | 4395 | 4380 | 7647 |
| 607 | 20240711 | 090200 | 213363635 | 4380 | 4405 | 4415 | 4375 | 28023 |
| 608 | 20240711 | 090100 | 90327745 | 4410 | 4415 | 4415 | 4405 | 5523 |
| 609 | 20240711 | 090000 | 65967020 | 4420 | 4400 | 4420 | 4400 | 14976 |