30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241101 | 190300 | 10588532450 | 4005 | 4005 | 4005 | 4005 | 66537 |
| 3 | 20241101 | 190200 | 10588532450 | 4005 | 4005 | 4005 | 4005 | 0 |
| 4 | 20241101 | 190100 | 10588532450 | 4005 | 4005 | 4005 | 4005 | 0 |
| 5 | 20241101 | 190000 | 10588532450 | 4005 | 4005 | 4005 | 4005 | 0 |
| 6 | 20241101 | 185900 | 10588532450 | 4005 | 4005 | 4005 | 4005 | 0 |
| 7 | 20241101 | 185800 | 10588532450 | 4005 | 4005 | 4005 | 4005 | 0 |
| 8 | 20241101 | 185700 | 10588532450 | 4005 | 4005 | 4005 | 4005 | 0 |
| 9 | 20241101 | 185600 | 10588532450 | 4005 | 4005 | 4005 | 4005 | 0 |
| 10 | 20241101 | 185500 | 10588532450 | 4005 | 4005 | 4005 | 4005 | 0 |
| 11 | 20241101 | 185400 | 10588532450 | 4005 | 4005 | 4005 | 4005 | 0 |
| 12 | 20241101 | 185300 | 10588532450 | 4005 | 4005 | 4005 | 4005 | 0 |
| 13 | 20241101 | 185200 | 10588532450 | 4005 | 4005 | 4005 | 4005 | 0 |
| 14 | 20241101 | 185100 | 10588532450 | 4005 | 4005 | 4005 | 4005 | 0 |
| 15 | 20241101 | 185000 | 10588532450 | 4005 | 4005 | 4005 | 4005 | 0 |
| 16 | 20241101 | 184900 | 10588532450 | 4005 | 4005 | 4005 | 4005 | 0 |
| 17 | 20241101 | 184800 | 10588532450 | 4005 | 4005 | 4005 | 4005 | 0 |
| 18 | 20241101 | 184700 | 10588532450 | 4005 | 4005 | 4005 | 4005 | 0 |
| 19 | 20241101 | 184600 | 10588532450 | 4005 | 4005 | 4005 | 4005 | 0 |
| 20 | 20241101 | 184500 | 10588532450 | 4005 | 4005 | 4005 | 4005 | 0 |
| 21 | 20241101 | 184400 | 10588532450 | 4005 | 4005 | 4005 | 4005 | 0 |
| 22 | 20241101 | 184300 | 10588532450 | 4005 | 4005 | 4005 | 4005 | 0 |
| 23 | 20241101 | 184200 | 10588532450 | 4005 | 4005 | 4005 | 4005 | 0 |
| 24 | 20241101 | 184100 | 10588532450 | 4005 | 4005 | 4005 | 4005 | 0 |
| 25 | 20241101 | 184000 | 10588532450 | 4005 | 4005 | 4005 | 4005 | 0 |
| 26 | 20241101 | 183900 | 10588532450 | 4005 | 4005 | 4005 | 4005 | 0 |
| 27 | 20241101 | 183800 | 10588532450 | 4005 | 4005 | 4005 | 4005 | 0 |
| 28 | 20241101 | 183700 | 10588532450 | 4005 | 4005 | 4005 | 4005 | 0 |
| 29 | 20241101 | 183600 | 10588532450 | 4005 | 4005 | 4005 | 4005 | 0 |
| 30 | 20241101 | 183500 | 10588532450 | 4005 | 4005 | 4005 | 4005 | 0 |
| 31 | 20241101 | 183400 | 10588532450 | 4005 | 4005 | 4005 | 4005 | 0 |
| 32 | 20241101 | 183300 | 10588532450 | 4005 | 4005 | 4005 | 4005 | 66537 |
| 33 | 20241101 | 183200 | 10588532450 | 4005 | 4005 | 4005 | 4005 | 0 |
| 34 | 20241101 | 183100 | 10588532450 | 4005 | 4005 | 4005 | 4005 | 0 |
| 35 | 20241101 | 183000 | 10588532450 | 4005 | 4005 | 4005 | 4005 | 0 |
| 36 | 20241101 | 182900 | 10588532450 | 4005 | 4005 | 4005 | 4005 | 0 |
| 37 | 20241101 | 182800 | 10588532450 | 4005 | 4005 | 4005 | 4005 | 0 |
| 38 | 20241101 | 182700 | 10588532450 | 4005 | 4005 | 4005 | 4005 | 0 |
| 39 | 20241101 | 182600 | 10588532450 | 4005 | 4005 | 4005 | 4005 | 0 |
| 40 | 20241101 | 182500 | 10588532450 | 4005 | 4005 | 4005 | 4005 | 0 |
| 41 | 20241101 | 182400 | 10588532450 | 4005 | 4005 | 4005 | 4005 | 0 |
| 42 | 20241101 | 182300 | 10588532450 | 4005 | 4005 | 4005 | 4005 | 0 |
| 43 | 20241101 | 182200 | 10588532450 | 4005 | 4005 | 4005 | 4005 | 0 |
| 44 | 20241101 | 182100 | 10588532450 | 4005 | 4005 | 4005 | 4005 | 0 |
| 45 | 20241101 | 182000 | 10588532450 | 4005 | 4005 | 4005 | 4005 | 0 |
| 46 | 20241101 | 181900 | 10588532450 | 4005 | 4005 | 4005 | 4005 | 0 |
| 47 | 20241101 | 181800 | 10588532450 | 4005 | 4005 | 4005 | 4005 | 0 |
| 48 | 20241101 | 181700 | 10588532450 | 4005 | 4005 | 4005 | 4005 | 0 |
| 49 | 20241101 | 181600 | 10588532450 | 4005 | 4005 | 4005 | 4005 | 0 |
| 50 | 20241101 | 181500 | 10588532450 | 4005 | 4005 | 4005 | 4005 | 0 |
| 51 | 20241101 | 181400 | 10588532450 | 4005 | 4005 | 4005 | 4005 | 0 |
| 52 | 20241101 | 181300 | 10588532450 | 4005 | 4005 | 4005 | 4005 | 0 |
| 53 | 20241101 | 181200 | 10588532450 | 4005 | 4005 | 4005 | 4005 | 0 |
| 54 | 20241101 | 181100 | 10588532450 | 4005 | 4005 | 4005 | 4005 | 0 |
| 55 | 20241101 | 181000 | 10588532450 | 4005 | 4005 | 4005 | 4005 | 0 |
| 56 | 20241101 | 180900 | 10588532450 | 4005 | 4005 | 4005 | 4005 | 0 |
| 57 | 20241101 | 180800 | 10588532450 | 4005 | 4005 | 4005 | 4005 | 0 |
| 58 | 20241101 | 180700 | 10588532450 | 4005 | 4005 | 4005 | 4005 | 0 |
| 59 | 20241101 | 180600 | 10588532450 | 4005 | 4005 | 4005 | 4005 | 0 |
| 60 | 20241101 | 180500 | 10588532450 | 4005 | 4005 | 4005 | 4005 | 0 |
| 61 | 20241101 | 180400 | 10588532450 | 4005 | 4005 | 4005 | 4005 | 0 |
| 62 | 20241101 | 180300 | 10588532450 | 4005 | 4005 | 4005 | 4005 | 66537 |
| 63 | 20241101 | 180200 | 10588532450 | 4005 | 4005 | 4005 | 4005 | 0 |
| 64 | 20241101 | 180100 | 10588532450 | 4005 | 4005 | 4005 | 4005 | 0 |
| 65 | 20241101 | 180000 | 10588532450 | 4005 | 4005 | 4005 | 4005 | 0 |
| 66 | 20241101 | 175900 | 10588532450 | 4005 | 4005 | 4005 | 4005 | 0 |
| 67 | 20241101 | 175800 | 10588532450 | 4005 | 4005 | 4005 | 4005 | 0 |
| 68 | 20241101 | 175700 | 10588532450 | 4005 | 4005 | 4005 | 4005 | 0 |
| 69 | 20241101 | 175600 | 10588532450 | 4005 | 4005 | 4005 | 4005 | 0 |
| 70 | 20241101 | 175500 | 10588532450 | 4005 | 4005 | 4005 | 4005 | 0 |
| 71 | 20241101 | 175400 | 10588532450 | 4005 | 4005 | 4005 | 4005 | 0 |
| 72 | 20241101 | 175300 | 10588532450 | 4005 | 4005 | 4005 | 4005 | 0 |
| 73 | 20241101 | 175200 | 10588532450 | 4005 | 4005 | 4005 | 4005 | 0 |
| 74 | 20241101 | 175100 | 10588532450 | 4005 | 4005 | 4005 | 4005 | 0 |
| 75 | 20241101 | 175000 | 10588532450 | 4005 | 4005 | 4005 | 4005 | 0 |
| 76 | 20241101 | 174900 | 10588532450 | 4005 | 4005 | 4005 | 4005 | 0 |
| 77 | 20241101 | 174800 | 10588532450 | 4005 | 4005 | 4005 | 4005 | 0 |
| 78 | 20241101 | 174700 | 10588532450 | 4005 | 4005 | 4005 | 4005 | 0 |
| 79 | 20241101 | 174600 | 10588532450 | 4005 | 4005 | 4005 | 4005 | 0 |
| 80 | 20241101 | 174500 | 10588532450 | 4005 | 4005 | 4005 | 4005 | 0 |
| 81 | 20241101 | 174400 | 10588532450 | 4005 | 4005 | 4005 | 4005 | 0 |
| 82 | 20241101 | 174300 | 10588532450 | 4005 | 4005 | 4005 | 4005 | 0 |
| 83 | 20241101 | 174200 | 10588532450 | 4005 | 4005 | 4005 | 4005 | 0 |
| 84 | 20241101 | 174100 | 10588532450 | 4005 | 4005 | 4005 | 4005 | 0 |
| 85 | 20241101 | 174000 | 10588532450 | 4005 | 4005 | 4005 | 4005 | 0 |
| 86 | 20241101 | 173900 | 10588532450 | 4005 | 4005 | 4005 | 4005 | 0 |
| 87 | 20241101 | 173800 | 10588532450 | 4005 | 4005 | 4005 | 4005 | 0 |
| 88 | 20241101 | 173700 | 10588532450 | 4005 | 4005 | 4005 | 4005 | 0 |
| 89 | 20241101 | 173600 | 10588532450 | 4005 | 4005 | 4005 | 4005 | 0 |
| 90 | 20241101 | 173500 | 10588532450 | 4005 | 4005 | 4005 | 4005 | 0 |
| 91 | 20241101 | 173400 | 10588532450 | 4005 | 4005 | 4005 | 4005 | 0 |
| 92 | 20241101 | 173300 | 10588532450 | 4005 | 4005 | 4005 | 4005 | 66537 |
| 93 | 20241101 | 173200 | 10588532450 | 4005 | 4005 | 4005 | 4005 | 0 |
| 94 | 20241101 | 173100 | 10588532450 | 4005 | 4005 | 4005 | 4005 | 0 |
| 95 | 20241101 | 173000 | 10588532450 | 4005 | 4005 | 4005 | 4005 | 0 |
| 96 | 20241101 | 172900 | 10588532450 | 4005 | 4005 | 4005 | 4005 | 0 |
| 97 | 20241101 | 172800 | 10588532450 | 4005 | 4005 | 4005 | 4005 | 0 |
| 98 | 20241101 | 172700 | 10588532450 | 4005 | 4005 | 4005 | 4005 | 0 |
| 99 | 20241101 | 172600 | 10588532450 | 4005 | 4005 | 4005 | 4005 | 0 |
| 100 | 20241101 | 172500 | 10588532450 | 4005 | 4005 | 4005 | 4005 | 0 |
| 101 | 20241101 | 172400 | 10588532450 | 4005 | 4005 | 4005 | 4005 | 0 |
| 102 | 20241101 | 172300 | 10588532450 | 4005 | 4005 | 4005 | 4005 | 0 |
| 103 | 20241101 | 172200 | 10588532450 | 4005 | 4005 | 4005 | 4005 | 0 |
| 104 | 20241101 | 172100 | 10588532450 | 4005 | 4005 | 4005 | 4005 | 0 |
| 105 | 20241101 | 172000 | 10588532450 | 4005 | 4005 | 4005 | 4005 | 0 |
| 106 | 20241101 | 171900 | 10588532450 | 4005 | 4005 | 4005 | 4005 | 0 |
| 107 | 20241101 | 171800 | 10588532450 | 4005 | 4005 | 4005 | 4005 | 0 |
| 108 | 20241101 | 171700 | 10588532450 | 4005 | 4005 | 4005 | 4005 | 0 |
| 109 | 20241101 | 171600 | 10588532450 | 4005 | 4005 | 4005 | 4005 | 0 |
| 110 | 20241101 | 171500 | 10588532450 | 4005 | 4005 | 4005 | 4005 | 0 |
| 111 | 20241101 | 171400 | 10588532450 | 4005 | 4005 | 4005 | 4005 | 0 |
| 112 | 20241101 | 171300 | 10588532450 | 4005 | 4005 | 4005 | 4005 | 0 |
| 113 | 20241101 | 171200 | 10588532450 | 4005 | 4005 | 4005 | 4005 | 0 |
| 114 | 20241101 | 171100 | 10588532450 | 4005 | 4005 | 4005 | 4005 | 0 |
| 115 | 20241101 | 171000 | 10588532450 | 4005 | 4005 | 4005 | 4005 | 0 |
| 116 | 20241101 | 170900 | 10588532450 | 4005 | 4005 | 4005 | 4005 | 0 |
| 117 | 20241101 | 170800 | 10588532450 | 4005 | 4005 | 4005 | 4005 | 0 |
| 118 | 20241101 | 170700 | 10588532450 | 4005 | 4005 | 4005 | 4005 | 0 |
| 119 | 20241101 | 170600 | 10588532450 | 4005 | 4005 | 4005 | 4005 | 0 |
| 120 | 20241101 | 170500 | 10588532450 | 4005 | 4005 | 4005 | 4005 | 0 |
| 121 | 20241101 | 170400 | 10588532450 | 4005 | 4005 | 4005 | 4005 | 0 |
| 122 | 20241101 | 170300 | 10588532450 | 4005 | 4005 | 4005 | 4005 | 66537 |
| 123 | 20241101 | 170200 | 10588532450 | 4005 | 4005 | 4005 | 4005 | 0 |
| 124 | 20241101 | 170100 | 10588532450 | 4005 | 4005 | 4005 | 4005 | 0 |
| 125 | 20241101 | 170000 | 10588532450 | 4005 | 4005 | 4005 | 4005 | 0 |
| 126 | 20241101 | 165900 | 10588532450 | 4005 | 4005 | 4005 | 4005 | 0 |
| 127 | 20241101 | 165800 | 10588532450 | 4005 | 4005 | 4005 | 4005 | 0 |
| 128 | 20241101 | 165700 | 10588532450 | 4005 | 4005 | 4005 | 4005 | 0 |
| 129 | 20241101 | 165600 | 10588532450 | 4005 | 4005 | 4005 | 4005 | 0 |
| 130 | 20241101 | 165500 | 10588532450 | 4005 | 4005 | 4005 | 4005 | 0 |
| 131 | 20241101 | 165400 | 10588532450 | 4005 | 4005 | 4005 | 4005 | 0 |
| 132 | 20241101 | 165300 | 10588532450 | 4005 | 4005 | 4005 | 4005 | 0 |
| 133 | 20241101 | 165200 | 10588532450 | 4005 | 4005 | 4005 | 4005 | 0 |
| 134 | 20241101 | 165100 | 10588532450 | 4005 | 4005 | 4005 | 4005 | 0 |
| 135 | 20241101 | 165000 | 10588532450 | 4005 | 4005 | 4005 | 4005 | 0 |
| 136 | 20241101 | 164900 | 10588532450 | 4005 | 4005 | 4005 | 4005 | 0 |
| 137 | 20241101 | 164800 | 10588532450 | 4005 | 4005 | 4005 | 4005 | 0 |
| 138 | 20241101 | 164700 | 10588532450 | 4005 | 4005 | 4005 | 4005 | 0 |
| 139 | 20241101 | 164600 | 10588532450 | 4005 | 4005 | 4005 | 4005 | 0 |
| 140 | 20241101 | 164500 | 10588532450 | 4005 | 4005 | 4005 | 4005 | 0 |
| 141 | 20241101 | 164400 | 10588532450 | 4005 | 4005 | 4005 | 4005 | 0 |
| 142 | 20241101 | 164300 | 10588532450 | 4005 | 4005 | 4005 | 4005 | 0 |
| 143 | 20241101 | 164200 | 10588532450 | 4005 | 4005 | 4005 | 4005 | 0 |
| 144 | 20241101 | 164100 | 10588532450 | 4005 | 4005 | 4005 | 4005 | 0 |
| 145 | 20241101 | 164000 | 10588532450 | 4005 | 4005 | 4005 | 4005 | 0 |
| 146 | 20241101 | 163900 | 10588532450 | 4005 | 4005 | 4005 | 4005 | 0 |
| 147 | 20241101 | 163800 | 10588532450 | 4005 | 4005 | 4005 | 4005 | 0 |
| 148 | 20241101 | 163700 | 10588532450 | 4005 | 4005 | 4005 | 4005 | 0 |
| 149 | 20241101 | 163600 | 10588532450 | 4005 | 4005 | 4005 | 4005 | 0 |
| 150 | 20241101 | 163500 | 10588532450 | 4005 | 4005 | 4005 | 4005 | 0 |
| 151 | 20241101 | 163400 | 10588532450 | 4005 | 4005 | 4005 | 4005 | 0 |
| 152 | 20241101 | 163300 | 10588532450 | 4005 | 4005 | 4005 | 4005 | 66537 |
| 153 | 20241101 | 163200 | 10588532450 | 4005 | 4005 | 4005 | 4005 | 0 |
| 154 | 20241101 | 163100 | 10588532450 | 4005 | 4005 | 4005 | 4005 | 0 |
| 155 | 20241101 | 163000 | 10588532450 | 4005 | 4005 | 4005 | 4005 | 0 |
| 156 | 20241101 | 162900 | 10588532450 | 4005 | 4005 | 4005 | 4005 | 0 |
| 157 | 20241101 | 162800 | 10588532450 | 4005 | 4005 | 4005 | 4005 | 0 |
| 158 | 20241101 | 162700 | 10588532450 | 4005 | 4005 | 4005 | 4005 | 0 |
| 159 | 20241101 | 162600 | 10588532450 | 4005 | 4005 | 4005 | 4005 | 0 |
| 160 | 20241101 | 162500 | 10588532450 | 4005 | 4005 | 4005 | 4005 | 0 |
| 161 | 20241101 | 162400 | 10588532450 | 4005 | 4005 | 4005 | 4005 | 0 |
| 162 | 20241101 | 162300 | 10588532450 | 4005 | 4005 | 4005 | 4005 | 0 |
| 163 | 20241101 | 162200 | 10588532450 | 4005 | 4005 | 4005 | 4005 | 0 |
| 164 | 20241101 | 162100 | 10588532450 | 4005 | 4005 | 4005 | 4005 | 0 |
| 165 | 20241101 | 162000 | 10588532450 | 4005 | 4005 | 4005 | 4005 | 0 |
| 166 | 20241101 | 161900 | 10588532450 | 4005 | 4005 | 4005 | 4005 | 0 |
| 167 | 20241101 | 161800 | 10588532450 | 4005 | 4005 | 4005 | 4005 | 0 |
| 168 | 20241101 | 161700 | 10588532450 | 4005 | 4005 | 4005 | 4005 | 0 |
| 169 | 20241101 | 161600 | 10588532450 | 4005 | 4005 | 4005 | 4005 | 0 |
| 170 | 20241101 | 161500 | 10588532450 | 4005 | 4005 | 4005 | 4005 | 0 |
| 171 | 20241101 | 161400 | 10588532450 | 4005 | 4005 | 4005 | 4005 | 0 |
| 172 | 20241101 | 161300 | 10588532450 | 4005 | 4005 | 4005 | 4005 | 0 |
| 173 | 20241101 | 161200 | 10588532450 | 4005 | 4005 | 4005 | 4005 | 0 |
| 174 | 20241101 | 161100 | 10588532450 | 4005 | 4005 | 4005 | 4005 | 0 |
| 175 | 20241101 | 161000 | 10588532450 | 4005 | 4005 | 4005 | 4005 | 0 |
| 176 | 20241101 | 160900 | 10588532450 | 4005 | 4005 | 4005 | 4005 | 0 |
| 177 | 20241101 | 160800 | 10588532450 | 4005 | 4005 | 4005 | 4005 | 0 |
| 178 | 20241101 | 160700 | 10588532450 | 4005 | 4005 | 4005 | 4005 | 0 |
| 179 | 20241101 | 160600 | 10588532450 | 4005 | 4005 | 4005 | 4005 | 0 |
| 180 | 20241101 | 160500 | 10588532450 | 4005 | 4005 | 4005 | 4005 | 0 |
| 181 | 20241101 | 160400 | 10588532450 | 4005 | 4005 | 4005 | 4005 | 0 |
| 182 | 20241101 | 160300 | 10588532450 | 4005 | 4005 | 4005 | 4005 | 66537 |
| 183 | 20241101 | 160200 | 10588532450 | 4005 | 4005 | 4005 | 4005 | 0 |
| 184 | 20241101 | 160100 | 10588532450 | 4005 | 4005 | 4005 | 4005 | 0 |
| 185 | 20241101 | 160000 | 10588532450 | 4005 | 4005 | 4005 | 4005 | 0 |
| 186 | 20241101 | 155900 | 10588532450 | 4005 | 4005 | 4005 | 4005 | 0 |
| 187 | 20241101 | 155800 | 10588532450 | 4005 | 4005 | 4005 | 4005 | 0 |
| 188 | 20241101 | 155700 | 10588532450 | 4005 | 4005 | 4005 | 4005 | 0 |
| 189 | 20241101 | 155600 | 10588532450 | 4005 | 4005 | 4005 | 4005 | 0 |
| 190 | 20241101 | 155500 | 10588532450 | 4005 | 4005 | 4005 | 4005 | 0 |
| 191 | 20241101 | 155400 | 10588532450 | 4005 | 4005 | 4005 | 4005 | 0 |
| 192 | 20241101 | 155300 | 10588532450 | 4005 | 4005 | 4005 | 4005 | 0 |
| 193 | 20241101 | 155200 | 10588532450 | 4005 | 4005 | 4005 | 4005 | 0 |
| 194 | 20241101 | 155100 | 10588532450 | 4005 | 4005 | 4005 | 4005 | 0 |
| 195 | 20241101 | 155000 | 10588532450 | 4005 | 4005 | 4005 | 4005 | 0 |
| 196 | 20241101 | 154900 | 10588532450 | 4005 | 4005 | 4005 | 4005 | 0 |
| 197 | 20241101 | 154800 | 10588532450 | 4005 | 4005 | 4005 | 4005 | 0 |
| 198 | 20241101 | 154700 | 10588532450 | 4005 | 4005 | 4005 | 4005 | 0 |
| 199 | 20241101 | 154600 | 10588532450 | 4005 | 4005 | 4005 | 4005 | 0 |
| 200 | 20241101 | 154500 | 10588532450 | 4005 | 4005 | 4005 | 4005 | 0 |
| 201 | 20241101 | 154400 | 10588532450 | 4005 | 4005 | 4005 | 4005 | 0 |
| 202 | 20241101 | 154300 | 10588532450 | 4005 | 4005 | 4005 | 4005 | 0 |
| 203 | 20241101 | 154200 | 10588532450 | 4005 | 4005 | 4005 | 4005 | 0 |
| 204 | 20241101 | 154100 | 10588532450 | 4005 | 4005 | 4005 | 4005 | 0 |
| 205 | 20241101 | 154000 | 10588532450 | 4005 | 4005 | 4005 | 4005 | 0 |
| 206 | 20241101 | 153900 | 10588532450 | 4005 | 4005 | 4005 | 4005 | 0 |
| 207 | 20241101 | 153800 | 10588532450 | 4005 | 4005 | 4005 | 4005 | 0 |
| 208 | 20241101 | 153700 | 10588532450 | 4005 | 4005 | 4005 | 4005 | 0 |
| 209 | 20241101 | 153600 | 10588532450 | 4005 | 4005 | 4005 | 4005 | 0 |
| 210 | 20241101 | 153500 | 10588532450 | 4005 | 4005 | 4005 | 4005 | 0 |
| 211 | 20241101 | 153400 | 10588532450 | 4005 | 4005 | 4005 | 4005 | 0 |
| 212 | 20241101 | 153300 | 10588532450 | 4005 | 4005 | 4005 | 4005 | 66537 |
| 213 | 20241101 | 153200 | 10588532450 | 4005 | 4005 | 4005 | 4005 | 0 |
| 214 | 20241101 | 153100 | 10588532450 | 4005 | 4005 | 4005 | 4005 | 0 |
| 215 | 20241101 | 153000 | 10588532450 | 4005 | 4005 | 4005 | 4005 | 66537 |
| 216 | 20241101 | 152900 | 10322051765 | 4000 | 4000 | 4000 | 4000 | 0 |
| 217 | 20241101 | 152800 | 10322051765 | 4000 | 4000 | 4000 | 4000 | 0 |
| 218 | 20241101 | 152700 | 10322051765 | 4000 | 4000 | 4000 | 4000 | 0 |
| 219 | 20241101 | 152600 | 10322051765 | 4000 | 4000 | 4000 | 4000 | 0 |
| 220 | 20241101 | 152500 | 10322051765 | 4000 | 4000 | 4000 | 4000 | 0 |
| 221 | 20241101 | 152400 | 10322051765 | 4000 | 4000 | 4000 | 4000 | 0 |
| 222 | 20241101 | 152300 | 10322051765 | 4000 | 4000 | 4000 | 4000 | 0 |
| 223 | 20241101 | 152200 | 10322051765 | 4000 | 4000 | 4000 | 4000 | 0 |
| 224 | 20241101 | 152100 | 10322051765 | 4000 | 4000 | 4000 | 4000 | 0 |
| 225 | 20241101 | 152000 | 10322051765 | 4000 | 4000 | 4000 | 4000 | 0 |
| 226 | 20241101 | 151900 | 10322051765 | 4000 | 4000 | 4005 | 4000 | 12934 |
| 227 | 20241101 | 151800 | 10270269270 | 4000 | 4000 | 4005 | 4000 | 6690 |
| 228 | 20241101 | 151700 | 10243495230 | 4000 | 4005 | 4005 | 4000 | 3159 |
| 229 | 20241101 | 151600 | 10230852045 | 4005 | 4005 | 4010 | 4000 | 7007 |
| 230 | 20241101 | 151500 | 10202802630 | 4010 | 4000 | 4010 | 4000 | 3887 |
| 231 | 20241101 | 151400 | 10187234955 | 4005 | 4005 | 4010 | 4000 | 13365 |
| 232 | 20241101 | 151300 | 10133709195 | 4010 | 4015 | 4015 | 4005 | 2989 |
| 233 | 20241101 | 151200 | 10121725820 | 4015 | 4010 | 4015 | 4005 | 8011 |
| 234 | 20241101 | 151100 | 10089601300 | 4010 | 4010 | 4010 | 4005 | 733 |
| 235 | 20241101 | 151000 | 10086662005 | 4010 | 4010 | 4010 | 4005 | 3134 |
| 236 | 20241101 | 150900 | 10074105300 | 4005 | 4015 | 4015 | 4005 | 699 |
| 237 | 20241101 | 150800 | 10071303155 | 4005 | 4020 | 4020 | 4000 | 39744 |
| 238 | 20241101 | 150700 | 9912023975 | 4020 | 4020 | 4020 | 4015 | 1308 |
| 239 | 20241101 | 150600 | 9906768715 | 4020 | 4020 | 4020 | 4015 | 1368 |
| 240 | 20241101 | 150500 | 9901274885 | 4020 | 4020 | 4020 | 4015 | 9620 |
| 241 | 20241101 | 150400 | 9862603830 | 4025 | 4025 | 4025 | 4020 | 1049 |
| 242 | 20241101 | 150300 | 9858381645 | 4025 | 4020 | 4025 | 4020 | 3263 |
| 243 | 20241101 | 150200 | 9845248385 | 4020 | 4020 | 4025 | 4020 | 14 |
| 244 | 20241101 | 150100 | 9845192075 | 4020 | 4025 | 4025 | 4020 | 840 |
| 245 | 20241101 | 150000 | 9841812480 | 4020 | 4025 | 4030 | 4020 | 1704 |
| 246 | 20241101 | 145900 | 9834949415 | 4030 | 4025 | 4030 | 4020 | 1960 |
| 247 | 20241101 | 145800 | 9827060470 | 4030 | 4030 | 4030 | 4025 | 993 |
| 248 | 20241101 | 145700 | 9823059950 | 4030 | 4025 | 4030 | 4020 | 1346 |
| 249 | 20241101 | 145600 | 9817642280 | 4025 | 4025 | 4025 | 4020 | 3837 |
| 250 | 20241101 | 145500 | 9802198460 | 4020 | 4025 | 4025 | 4020 | 1282 |
| 251 | 20241101 | 145400 | 9797044440 | 4025 | 4020 | 4025 | 4020 | 1295 |
| 252 | 20241101 | 145300 | 9791835610 | 4025 | 4030 | 4030 | 4020 | 5431 |
| 253 | 20241101 | 145200 | 9769957180 | 4025 | 4030 | 4030 | 4025 | 1326 |
| 254 | 20241101 | 145100 | 9764616045 | 4030 | 4025 | 4030 | 4025 | 1373 |
| 255 | 20241101 | 145000 | 9759086755 | 4030 | 4025 | 4030 | 4025 | 1846 |
| 256 | 20241101 | 144900 | 9751656225 | 4030 | 4030 | 4030 | 4025 | 1308 |
| 257 | 20241101 | 144800 | 9746385790 | 4030 | 4035 | 4035 | 4030 | 2254 |
| 258 | 20241101 | 144700 | 9737302160 | 4030 | 4035 | 4035 | 4030 | 1499 |
| 259 | 20241101 | 144600 | 9731261085 | 4030 | 4035 | 4035 | 4030 | 1177 |
| 260 | 20241101 | 144500 | 9726514240 | 4035 | 4035 | 4035 | 4030 | 1574 |
| 261 | 20241101 | 144400 | 9720167450 | 4035 | 4030 | 4035 | 4030 | 1424 |
| 262 | 20241101 | 144300 | 9714425135 | 4030 | 4030 | 4035 | 4030 | 1157 |
| 263 | 20241101 | 144200 | 9709757795 | 4035 | 4030 | 4035 | 4030 | 956 |
| 264 | 20241101 | 144100 | 9705901035 | 4035 | 4030 | 4035 | 4030 | 807 |
| 265 | 20241101 | 144000 | 9702646225 | 4035 | 4030 | 4035 | 4030 | 1086 |
| 266 | 20241101 | 143900 | 9698266470 | 4035 | 4040 | 4040 | 4030 | 18795 |
| 267 | 20241101 | 143800 | 9622451880 | 4040 | 4045 | 4045 | 4040 | 2444 |
| 268 | 20241101 | 143700 | 9612575125 | 4045 | 4040 | 4045 | 4040 | 1954 |
| 269 | 20241101 | 143600 | 9604675190 | 4040 | 4040 | 4045 | 4035 | 2159 |
| 270 | 20241101 | 143500 | 9595952780 | 4040 | 4035 | 4040 | 4035 | 1655 |
| 271 | 20241101 | 143400 | 9589267895 | 4040 | 4035 | 4040 | 4035 | 724 |
| 272 | 20241101 | 143300 | 9586344640 | 4040 | 4040 | 4040 | 4040 | 1303 |
| 273 | 20241101 | 143200 | 9581080520 | 4040 | 4045 | 4045 | 4035 | 3102 |
| 274 | 20241101 | 143100 | 9568545315 | 4045 | 4040 | 4045 | 4035 | 1184 |
| 275 | 20241101 | 143000 | 9563763560 | 4035 | 4040 | 4040 | 4035 | 2070 |
| 276 | 20241101 | 142900 | 9555400785 | 4040 | 4045 | 4045 | 4035 | 3717 |
| 277 | 20241101 | 142800 | 9540384435 | 4045 | 4045 | 4045 | 4040 | 1613 |
| 278 | 20241101 | 142700 | 9533861675 | 4045 | 4045 | 4045 | 4040 | 3681 |
| 279 | 20241101 | 142600 | 9518983005 | 4045 | 4045 | 4045 | 4040 | 2122 |
| 280 | 20241101 | 142500 | 9510407610 | 4045 | 4045 | 4045 | 4040 | 3779 |
| 281 | 20241101 | 142400 | 9495128260 | 4045 | 4040 | 4045 | 4040 | 3481 |
| 282 | 20241101 | 142300 | 9481058165 | 4040 | 4030 | 4045 | 4030 | 13578 |
| 283 | 20241101 | 142200 | 9426233275 | 4030 | 4025 | 4035 | 4025 | 3828 |
| 284 | 20241101 | 142100 | 9410807505 | 4030 | 4025 | 4030 | 4025 | 1398 |
| 285 | 20241101 | 142000 | 9405180290 | 4025 | 4025 | 4030 | 4025 | 4648 |
| 286 | 20241101 | 141900 | 9386472035 | 4025 | 4025 | 4025 | 4020 | 1364 |
| 287 | 20241101 | 141800 | 9380983525 | 4025 | 4020 | 4025 | 4020 | 1957 |
| 288 | 20241101 | 141700 | 9373111780 | 4020 | 4020 | 4025 | 4020 | 44 |
| 289 | 20241101 | 141600 | 9372934780 | 4025 | 4025 | 4025 | 4025 | 885 |
| 290 | 20241101 | 141500 | 9369372655 | 4025 | 4025 | 4025 | 4020 | 1388 |
| 291 | 20241101 | 141400 | 9363787440 | 4025 | 4020 | 4025 | 4015 | 3280 |
| 292 | 20241101 | 141300 | 9350599140 | 4020 | 4025 | 4025 | 4020 | 4739 |
| 293 | 20241101 | 141200 | 9331546420 | 4020 | 4025 | 4025 | 4020 | 1885 |
| 294 | 20241101 | 141100 | 9323965190 | 4020 | 4020 | 4025 | 4020 | 4062 |
| 295 | 20241101 | 141000 | 9307632900 | 4020 | 4025 | 4025 | 4020 | 1535 |
| 296 | 20241101 | 140900 | 9301461530 | 4025 | 4030 | 4030 | 4020 | 10045 |
| 297 | 20241101 | 140800 | 9261056645 | 4025 | 4030 | 4030 | 4025 | 3365 |
| 298 | 20241101 | 140700 | 9247502925 | 4030 | 4030 | 4035 | 4030 | 2269 |
| 299 | 20241101 | 140600 | 9238358765 | 4030 | 4035 | 4035 | 4030 | 3814 |
| 300 | 20241101 | 140500 | 9222985075 | 4030 | 4030 | 4035 | 4030 | 3133 |
| 301 | 20241101 | 140400 | 9210352180 | 4030 | 4035 | 4035 | 4030 | 8430 |
| 302 | 20241101 | 140300 | 9176378015 | 4035 | 4035 | 4040 | 4035 | 7816 |
| 303 | 20241101 | 140200 | 9144837490 | 4040 | 4045 | 4045 | 4035 | 1582 |
| 304 | 20241101 | 140100 | 9138449705 | 4040 | 4040 | 4040 | 4035 | 1305 |
| 305 | 20241101 | 140000 | 9133179960 | 4040 | 4040 | 4045 | 4040 | 3083 |
| 306 | 20241101 | 135900 | 9120722110 | 4045 | 4045 | 4045 | 4040 | 814 |
| 307 | 20241101 | 135800 | 9117432885 | 4040 | 4045 | 4045 | 4040 | 1747 |
| 308 | 20241101 | 135700 | 9110368125 | 4045 | 4045 | 4045 | 4040 | 2245 |
| 309 | 20241101 | 135600 | 9101292360 | 4045 | 4040 | 4045 | 4040 | 1439 |
| 310 | 20241101 | 135500 | 9095478400 | 4040 | 4045 | 4045 | 4035 | 4598 |
| 311 | 20241101 | 135400 | 9076894190 | 4040 | 4040 | 4045 | 4040 | 1768 |
| 312 | 20241101 | 135300 | 9069747305 | 4045 | 4045 | 4045 | 4040 | 834 |
| 313 | 20241101 | 135200 | 9066377190 | 4040 | 4035 | 4045 | 4035 | 3065 |
| 314 | 20241101 | 135100 | 9053989790 | 4040 | 4040 | 4045 | 4040 | 7089 |
| 315 | 20241101 | 135000 | 9025344675 | 4040 | 4045 | 4045 | 4040 | 1696 |
| 316 | 20241101 | 134900 | 9018492155 | 4035 | 4040 | 4045 | 4035 | 5982 |
| 317 | 20241101 | 134800 | 8994327020 | 4040 | 4045 | 4045 | 4035 | 24015 |
| 318 | 20241101 | 134700 | 8897318330 | 4045 | 4045 | 4045 | 4040 | 1382 |
| 319 | 20241101 | 134600 | 8891732860 | 4045 | 4045 | 4045 | 4045 | 1405 |
| 320 | 20241101 | 134500 | 8886049635 | 4045 | 4040 | 4045 | 4040 | 633 |
| 321 | 20241101 | 134400 | 8883489645 | 4045 | 4040 | 4050 | 4040 | 3301 |
| 322 | 20241101 | 134300 | 8870139215 | 4045 | 4045 | 4045 | 4040 | 1752 |
| 323 | 20241101 | 134200 | 8863052935 | 4045 | 4045 | 4045 | 4045 | 502 |
| 324 | 20241101 | 134100 | 8861022345 | 4045 | 4040 | 4045 | 4040 | 2022 |
| 325 | 20241101 | 134000 | 8852843535 | 4040 | 4040 | 4045 | 4040 | 1211 |
| 326 | 20241101 | 133900 | 8847950685 | 4040 | 4045 | 4050 | 4040 | 1061 |
| 327 | 20241101 | 133800 | 8843658720 | 4045 | 4045 | 4050 | 4045 | 1879 |
| 328 | 20241101 | 133700 | 8836053290 | 4045 | 4045 | 4045 | 4040 | 2785 |
| 329 | 20241101 | 133600 | 8824789420 | 4050 | 4045 | 4050 | 4045 | 974 |
| 330 | 20241101 | 133500 | 8820844780 | 4050 | 4045 | 4050 | 4045 | 724 |
| 331 | 20241101 | 133400 | 8817915125 | 4050 | 4045 | 4050 | 4045 | 1608 |
| 332 | 20241101 | 133300 | 8811404455 | 4050 | 4045 | 4050 | 4045 | 907 |
| 333 | 20241101 | 133200 | 8807732295 | 4050 | 4045 | 4050 | 4045 | 176 |
| 334 | 20241101 | 133100 | 8807019585 | 4050 | 4045 | 4050 | 4045 | 1443 |
| 335 | 20241101 | 133000 | 8801177050 | 4045 | 4055 | 4055 | 4045 | 802 |
| 336 | 20241101 | 132900 | 8797928990 | 4050 | 4055 | 4055 | 4050 | 2095 |
| 337 | 20241101 | 132800 | 8789440370 | 4055 | 4050 | 4055 | 4050 | 9264 |
| 338 | 20241101 | 132700 | 8751915290 | 4055 | 4055 | 4055 | 4050 | 4243 |
| 339 | 20241101 | 132600 | 8734711585 | 4050 | 4050 | 4055 | 4045 | 2858 |
| 340 | 20241101 | 132500 | 8723131960 | 4045 | 4050 | 4050 | 4045 | 5901 |
| 341 | 20241101 | 132400 | 8699245460 | 4055 | 4050 | 4055 | 4045 | 5206 |
| 342 | 20241101 | 132300 | 8678163645 | 4045 | 4055 | 4055 | 4045 | 3441 |
| 343 | 20241101 | 132200 | 8664227115 | 4050 | 4050 | 4055 | 4045 | 1877 |
| 344 | 20241101 | 132100 | 8656622675 | 4045 | 4055 | 4055 | 4045 | 4494 |
| 345 | 20241101 | 132000 | 8638434800 | 4055 | 4055 | 4060 | 4045 | 6294 |
| 346 | 20241101 | 131900 | 8612919365 | 4050 | 4045 | 4055 | 4045 | 6353 |
| 347 | 20241101 | 131800 | 8587193420 | 4040 | 4045 | 4050 | 4040 | 1788 |
| 348 | 20241101 | 131700 | 8579965300 | 4045 | 4040 | 4045 | 4040 | 4297 |
| 349 | 20241101 | 131600 | 8562588665 | 4045 | 4045 | 4045 | 4040 | 3522 |
| 350 | 20241101 | 131500 | 8548352925 | 4045 | 4040 | 4045 | 4040 | 3470 |
| 351 | 20241101 | 131400 | 8534328540 | 4045 | 4045 | 4045 | 4040 | 1672 |
| 352 | 20241101 | 131300 | 8527565710 | 4045 | 4040 | 4045 | 4040 | 2418 |
| 353 | 20241101 | 131200 | 8517794730 | 4040 | 4050 | 4050 | 4040 | 1748 |
| 354 | 20241101 | 131100 | 8510723650 | 4050 | 4050 | 4050 | 4045 | 3383 |
| 355 | 20241101 | 131000 | 8497031725 | 4050 | 4050 | 4050 | 4045 | 652 |
| 356 | 20241101 | 130900 | 8494391840 | 4050 | 4050 | 4050 | 4045 | 9053 |
| 357 | 20241101 | 130800 | 8457766300 | 4050 | 4050 | 4050 | 4045 | 1474 |
| 358 | 20241101 | 130700 | 8451797710 | 4050 | 4050 | 4050 | 4045 | 1231 |
| 359 | 20241101 | 130600 | 8446812225 | 4050 | 4045 | 4050 | 4045 | 1539 |
| 360 | 20241101 | 130500 | 8440581685 | 4045 | 4050 | 4055 | 4045 | 1478 |
| 361 | 20241101 | 130400 | 8434597545 | 4055 | 4055 | 4055 | 4050 | 11329 |
| 362 | 20241101 | 130300 | 8388709720 | 4055 | 4055 | 4060 | 4050 | 2044 |
| 363 | 20241101 | 130200 | 8380421075 | 4055 | 4055 | 4060 | 4050 | 2500 |
| 364 | 20241101 | 130100 | 8370287585 | 4055 | 4055 | 4060 | 4055 | 3507 |
| 365 | 20241101 | 130000 | 8356063910 | 4055 | 4055 | 4060 | 4055 | 5927 |
| 366 | 20241101 | 125900 | 8332028080 | 4055 | 4065 | 4065 | 4055 | 3476 |
| 367 | 20241101 | 125800 | 8317917500 | 4065 | 4065 | 4065 | 4060 | 1177 |
| 368 | 20241101 | 125700 | 8313133125 | 4065 | 4060 | 4065 | 4060 | 2083 |
| 369 | 20241101 | 125600 | 8304671320 | 4060 | 4065 | 4065 | 4060 | 674 |
| 370 | 20241101 | 125500 | 8301934860 | 4065 | 4065 | 4065 | 4060 | 494 |
| 371 | 20241101 | 125400 | 8299926820 | 4060 | 4060 | 4060 | 4055 | 2281 |
| 372 | 20241101 | 125300 | 8290665965 | 4060 | 4065 | 4065 | 4055 | 4085 |
| 373 | 20241101 | 125200 | 8274080855 | 4065 | 4065 | 4065 | 4060 | 3344 |
| 374 | 20241101 | 125100 | 8260488370 | 4065 | 4065 | 4065 | 4060 | 3283 |
| 375 | 20241101 | 125000 | 8247143135 | 4060 | 4055 | 4060 | 4050 | 6418 |
| 376 | 20241101 | 124900 | 8221099395 | 4055 | 4055 | 4055 | 4050 | 4345 |
| 377 | 20241101 | 124800 | 8203498040 | 4055 | 4055 | 4060 | 4055 | 2472 |
| 378 | 20241101 | 124700 | 8193470225 | 4060 | 4055 | 4060 | 4055 | 2061 |
| 379 | 20241101 | 124600 | 8185109080 | 4055 | 4055 | 4060 | 4055 | 2549 |
| 380 | 20241101 | 124500 | 8174767750 | 4060 | 4055 | 4060 | 4055 | 1230 |
| 381 | 20241101 | 124400 | 8169773955 | 4060 | 4055 | 4060 | 4050 | 2227 |
| 382 | 20241101 | 124300 | 8160742980 | 4050 | 4055 | 4055 | 4050 | 770 |
| 383 | 20241101 | 124200 | 8157622090 | 4050 | 4055 | 4055 | 4050 | 625 |
| 384 | 20241101 | 124100 | 8155087930 | 4055 | 4055 | 4055 | 4050 | 2350 |
| 385 | 20241101 | 124000 | 8145563770 | 4055 | 4050 | 4055 | 4045 | 5550 |
| 386 | 20241101 | 123900 | 8123087555 | 4055 | 4055 | 4055 | 4050 | 831 |
| 387 | 20241101 | 123800 | 8119719535 | 4055 | 4050 | 4055 | 4050 | 3654 |
| 388 | 20241101 | 123700 | 8104902695 | 4055 | 4055 | 4055 | 4050 | 2300 |
| 389 | 20241101 | 123600 | 8095578605 | 4055 | 4055 | 4055 | 4050 | 979 |
| 390 | 20241101 | 123500 | 8091609585 | 4055 | 4055 | 4055 | 4050 | 882 |
| 391 | 20241101 | 123400 | 8088033250 | 4055 | 4055 | 4055 | 4050 | 1483 |
| 392 | 20241101 | 123300 | 8082022075 | 4055 | 4060 | 4060 | 4055 | 1372 |
| 393 | 20241101 | 123200 | 8076451955 | 4060 | 4060 | 4060 | 4055 | 1676 |
| 394 | 20241101 | 123100 | 8069651555 | 4060 | 4060 | 4060 | 4060 | 650 |
| 395 | 20241101 | 123000 | 8067012555 | 4065 | 4060 | 4065 | 4060 | 2537 |
| 396 | 20241101 | 122900 | 8056705715 | 4065 | 4065 | 4065 | 4065 | 1058 |
| 397 | 20241101 | 122800 | 8052404945 | 4065 | 4060 | 4065 | 4055 | 2152 |
| 398 | 20241101 | 122700 | 8043664810 | 4065 | 4060 | 4065 | 4060 | 1899 |
| 399 | 20241101 | 122600 | 8035946390 | 4065 | 4065 | 4070 | 4065 | 2868 |
| 400 | 20241101 | 122500 | 8024287675 | 4065 | 4070 | 4070 | 4060 | 3286 |
| 401 | 20241101 | 122400 | 8010929555 | 4065 | 4070 | 4070 | 4060 | 5193 |
| 402 | 20241101 | 122300 | 7989812110 | 4070 | 4070 | 4070 | 4065 | 1596 |
| 403 | 20241101 | 122200 | 7983316535 | 4070 | 4060 | 4070 | 4060 | 3067 |
| 404 | 20241101 | 122100 | 7970845655 | 4060 | 4065 | 4065 | 4060 | 647 |
| 405 | 20241101 | 122000 | 7968217720 | 4060 | 4050 | 4065 | 4050 | 10899 |
| 406 | 20241101 | 121900 | 7923994290 | 4055 | 4050 | 4055 | 4050 | 3882 |
| 407 | 20241101 | 121800 | 7908268675 | 4055 | 4055 | 4055 | 4050 | 1436 |
| 408 | 20241101 | 121700 | 7902451685 | 4055 | 4055 | 4055 | 4050 | 1286 |
| 409 | 20241101 | 121600 | 7897237220 | 4055 | 4055 | 4055 | 4050 | 3661 |
| 410 | 20241101 | 121500 | 7882404590 | 4055 | 4050 | 4055 | 4050 | 8463 |
| 411 | 20241101 | 121400 | 7848128900 | 4050 | 4055 | 4055 | 4045 | 7517 |
| 412 | 20241101 | 121300 | 7817692705 | 4050 | 4055 | 4055 | 4050 | 3490 |
| 413 | 20241101 | 121200 | 7803554195 | 4050 | 4055 | 4060 | 4050 | 8892 |
| 414 | 20241101 | 121100 | 7767518040 | 4060 | 4055 | 4060 | 4055 | 543 |
| 415 | 20241101 | 121000 | 7765313950 | 4060 | 4065 | 4065 | 4055 | 3981 |
| 416 | 20241101 | 120900 | 7749142425 | 4065 | 4055 | 4065 | 4055 | 1081 |
| 417 | 20241101 | 120800 | 7744755015 | 4060 | 4065 | 4065 | 4060 | 5146 |
| 418 | 20241101 | 120700 | 7723861030 | 4065 | 4060 | 4065 | 4060 | 2239 |
| 419 | 20241101 | 120600 | 7714768270 | 4065 | 4060 | 4065 | 4055 | 7181 |
| 420 | 20241101 | 120500 | 7685619940 | 4055 | 4060 | 4060 | 4055 | 2338 |
| 421 | 20241101 | 120400 | 7676136415 | 4060 | 4060 | 4060 | 4055 | 1610 |
| 422 | 20241101 | 120300 | 7669602575 | 4060 | 4065 | 4065 | 4055 | 3271 |
| 423 | 20241101 | 120200 | 7656322125 | 4065 | 4065 | 4065 | 4060 | 1838 |
| 424 | 20241101 | 120100 | 7648853495 | 4065 | 4065 | 4065 | 4060 | 6196 |
| 425 | 20241101 | 120000 | 7623694320 | 4065 | 4065 | 4065 | 4060 | 1765 |
| 426 | 20241101 | 115900 | 7616523990 | 4065 | 4065 | 4070 | 4060 | 3615 |
| 427 | 20241101 | 115800 | 7601828790 | 4070 | 4070 | 4070 | 4065 | 4536 |
| 428 | 20241101 | 115700 | 7583370000 | 4065 | 4065 | 4070 | 4065 | 1502 |
| 429 | 20241101 | 115600 | 7577262400 | 4070 | 4070 | 4070 | 4065 | 3233 |
| 430 | 20241101 | 115500 | 7564110495 | 4070 | 4070 | 4070 | 4065 | 4424 |
| 431 | 20241101 | 115400 | 7546104935 | 4065 | 4070 | 4070 | 4065 | 1358 |
| 432 | 20241101 | 115300 | 7540583515 | 4070 | 4065 | 4070 | 4065 | 4132 |
| 433 | 20241101 | 115200 | 7523780095 | 4065 | 4070 | 4070 | 4065 | 2150 |
| 434 | 20241101 | 115100 | 7515032850 | 4070 | 4070 | 4070 | 4065 | 226 |
| 435 | 20241101 | 115000 | 7514113135 | 4070 | 4065 | 4070 | 4060 | 3561 |
| 436 | 20241101 | 114900 | 7499637245 | 4065 | 4070 | 4070 | 4060 | 7406 |
| 437 | 20241101 | 114800 | 7469518310 | 4070 | 4065 | 4070 | 4065 | 4034 |
| 438 | 20241101 | 114700 | 7453119425 | 4065 | 4065 | 4070 | 4060 | 2608 |
| 439 | 20241101 | 114600 | 7442518345 | 4070 | 4070 | 4070 | 4065 | 4034 |
| 440 | 20241101 | 114500 | 7426115650 | 4070 | 4065 | 4070 | 4065 | 4415 |
| 441 | 20241101 | 114400 | 7408161210 | 4065 | 4075 | 4075 | 4065 | 8301 |
| 442 | 20241101 | 114300 | 7374380870 | 4075 | 4080 | 4080 | 4070 | 10842 |
| 443 | 20241101 | 114200 | 7330181890 | 4080 | 4080 | 4080 | 4070 | 2968 |
| 444 | 20241101 | 114100 | 7318083110 | 4080 | 4070 | 4080 | 4070 | 23024 |
| 445 | 20241101 | 114000 | 7224328990 | 4065 | 4065 | 4070 | 4065 | 17420 |
| 446 | 20241101 | 113900 | 7153511645 | 4065 | 4065 | 4065 | 4060 | 2940 |
| 447 | 20241101 | 113800 | 7141560925 | 4065 | 4060 | 4065 | 4060 | 2666 |
| 448 | 20241101 | 113700 | 7130736660 | 4060 | 4060 | 4065 | 4055 | 3557 |
| 449 | 20241101 | 113600 | 7116295315 | 4060 | 4060 | 4065 | 4055 | 1596 |
| 450 | 20241101 | 113500 | 7109815640 | 4060 | 4060 | 4060 | 4055 | 932 |
| 451 | 20241101 | 113400 | 7106032370 | 4060 | 4060 | 4060 | 4055 | 6617 |
| 452 | 20241101 | 113300 | 7079184605 | 4060 | 4060 | 4060 | 4055 | 4105 |
| 453 | 20241101 | 113200 | 7062529710 | 4055 | 4055 | 4060 | 4055 | 1192 |
| 454 | 20241101 | 113100 | 7057695545 | 4060 | 4060 | 4060 | 4055 | 1749 |
| 455 | 20241101 | 113000 | 7050596310 | 4060 | 4060 | 4065 | 4055 | 6532 |
| 456 | 20241101 | 112900 | 7024076135 | 4065 | 4065 | 4065 | 4060 | 2408 |
| 457 | 20241101 | 112800 | 7014290810 | 4065 | 4060 | 4065 | 4060 | 4106 |
| 458 | 20241101 | 112700 | 6997614325 | 4065 | 4065 | 4065 | 4060 | 1078 |
| 459 | 20241101 | 112600 | 6993234470 | 4065 | 4060 | 4065 | 4060 | 4886 |
| 460 | 20241101 | 112500 | 6973389680 | 4065 | 4065 | 4065 | 4060 | 3286 |
| 461 | 20241101 | 112400 | 6960042200 | 4065 | 4060 | 4065 | 4055 | 24092 |
| 462 | 20241101 | 112300 | 6862253910 | 4060 | 4065 | 4065 | 4055 | 4365 |
| 463 | 20241101 | 112200 | 6844527290 | 4065 | 4065 | 4065 | 4060 | 1195 |
| 464 | 20241101 | 112100 | 6839669790 | 4065 | 4060 | 4065 | 4055 | 2351 |
| 465 | 20241101 | 112000 | 6830128105 | 4055 | 4050 | 4060 | 4045 | 6182 |
| 466 | 20241101 | 111900 | 6805043800 | 4050 | 4045 | 4050 | 4040 | 2586 |
| 467 | 20241101 | 111800 | 6794582365 | 4045 | 4040 | 4045 | 4040 | 1816 |
| 468 | 20241101 | 111700 | 6787241055 | 4040 | 4045 | 4045 | 4035 | 5345 |
| 469 | 20241101 | 111600 | 6765656560 | 4040 | 4050 | 4050 | 4040 | 4698 |
| 470 | 20241101 | 111500 | 6746659255 | 4050 | 4055 | 4055 | 4045 | 8498 |
| 471 | 20241101 | 111400 | 6712264995 | 4055 | 4050 | 4055 | 4050 | 3376 |
| 472 | 20241101 | 111300 | 6698584820 | 4050 | 4055 | 4055 | 4045 | 8797 |
| 473 | 20241101 | 111200 | 6662946145 | 4055 | 4055 | 4060 | 4050 | 6705 |
| 474 | 20241101 | 111100 | 6635756545 | 4055 | 4050 | 4055 | 4045 | 1378 |
| 475 | 20241101 | 111000 | 6630175500 | 4050 | 4050 | 4055 | 4045 | 6302 |
| 476 | 20241101 | 110900 | 6604656070 | 4055 | 4055 | 4060 | 4050 | 5203 |
| 477 | 20241101 | 110800 | 6583559170 | 4060 | 4055 | 4060 | 4055 | 6505 |
| 478 | 20241101 | 110700 | 6557174820 | 4055 | 4060 | 4060 | 4050 | 5795 |
| 479 | 20241101 | 110600 | 6533675945 | 4060 | 4060 | 4065 | 4055 | 4439 |
| 480 | 20241101 | 110500 | 6515652080 | 4060 | 4060 | 4065 | 4060 | 17089 |
| 481 | 20241101 | 110400 | 6446209365 | 4060 | 4065 | 4065 | 4055 | 11836 |
| 482 | 20241101 | 110300 | 6398115865 | 4065 | 4055 | 4070 | 4055 | 14116 |
| 483 | 20241101 | 110200 | 6340757470 | 4060 | 4055 | 4060 | 4055 | 8335 |
| 484 | 20241101 | 110100 | 6306957825 | 4055 | 4050 | 4055 | 4045 | 4640 |
| 485 | 20241101 | 110000 | 6288158305 | 4050 | 4055 | 4055 | 4050 | 8885 |
| 486 | 20241101 | 105900 | 6252146530 | 4055 | 4050 | 4055 | 4050 | 10257 |
| 487 | 20241101 | 105800 | 6210578650 | 4050 | 4065 | 4065 | 4050 | 17907 |
| 488 | 20241101 | 105700 | 6137884760 | 4065 | 4065 | 4070 | 4060 | 5983 |
| 489 | 20241101 | 105600 | 6113573880 | 4065 | 4060 | 4065 | 4055 | 15627 |
| 490 | 20241101 | 105500 | 6050100560 | 4055 | 4055 | 4060 | 4055 | 5047 |
| 491 | 20241101 | 105400 | 6029611240 | 4060 | 4065 | 4065 | 4055 | 3208 |
| 492 | 20241101 | 105300 | 6016586645 | 4060 | 4060 | 4065 | 4055 | 3392 |
| 493 | 20241101 | 105200 | 6002811830 | 4060 | 4065 | 4070 | 4055 | 12152 |
| 494 | 20241101 | 105100 | 5953438825 | 4070 | 4055 | 4075 | 4055 | 59674 |
| 495 | 20241101 | 105000 | 5710881930 | 4050 | 4050 | 4060 | 4045 | 29816 |
| 496 | 20241101 | 104900 | 5590022900 | 4050 | 4050 | 4050 | 4045 | 12173 |
| 497 | 20241101 | 104800 | 5540724745 | 4050 | 4030 | 4050 | 4030 | 10107 |
| 498 | 20241101 | 104700 | 5499883225 | 4030 | 4035 | 4035 | 4025 | 4511 |
| 499 | 20241101 | 104600 | 5481703700 | 4035 | 4030 | 4035 | 4030 | 2994 |
| 500 | 20241101 | 104500 | 5469623205 | 4035 | 4030 | 4035 | 4025 | 5914 |
| 501 | 20241101 | 104400 | 5445788855 | 4025 | 4025 | 4030 | 4025 | 1045 |
| 502 | 20241101 | 104300 | 5441582195 | 4030 | 4025 | 4030 | 4025 | 8505 |
| 503 | 20241101 | 104200 | 5407345710 | 4025 | 4025 | 4025 | 4020 | 830 |
| 504 | 20241101 | 104100 | 5404005365 | 4020 | 4020 | 4020 | 4015 | 330 |
| 505 | 20241101 | 104000 | 5402679050 | 4020 | 4025 | 4025 | 4020 | 4714 |
| 506 | 20241101 | 103900 | 5383722405 | 4025 | 4020 | 4025 | 4020 | 572 |
| 507 | 20241101 | 103800 | 5381420630 | 4020 | 4020 | 4020 | 4015 | 5818 |
| 508 | 20241101 | 103700 | 5358032275 | 4020 | 4020 | 4025 | 4015 | 1602 |
| 509 | 20241101 | 103600 | 5351589725 | 4020 | 4015 | 4025 | 4015 | 6574 |
| 510 | 20241101 | 103500 | 5325166585 | 4020 | 4015 | 4020 | 4015 | 2372 |
| 511 | 20241101 | 103400 | 5315635460 | 4015 | 4010 | 4015 | 4000 | 9049 |
| 512 | 20241101 | 103300 | 5279361685 | 4005 | 4005 | 4005 | 4000 | 1932 |
| 513 | 20241101 | 103200 | 5271628665 | 4005 | 4000 | 4010 | 4000 | 10056 |
| 514 | 20241101 | 103100 | 5231341885 | 4005 | 4010 | 4010 | 4000 | 15693 |
| 515 | 20241101 | 103000 | 5168496150 | 4005 | 4020 | 4020 | 4005 | 12986 |
| 516 | 20241101 | 102900 | 5116389930 | 4020 | 4025 | 4025 | 4020 | 92 |
| 517 | 20241101 | 102800 | 5116019745 | 4025 | 4020 | 4025 | 4020 | 3459 |
| 518 | 20241101 | 102700 | 5102114295 | 4025 | 4020 | 4025 | 4015 | 1761 |
| 519 | 20241101 | 102600 | 5095038510 | 4020 | 4025 | 4030 | 4020 | 10458 |
| 520 | 20241101 | 102500 | 5052927625 | 4015 | 4010 | 4025 | 4010 | 9801 |
| 521 | 20241101 | 102400 | 5013540180 | 4010 | 4015 | 4020 | 4010 | 971 |
| 522 | 20241101 | 102300 | 5009642215 | 4020 | 4020 | 4020 | 4015 | 5956 |
| 523 | 20241101 | 102200 | 4985726395 | 4020 | 4020 | 4020 | 4015 | 1470 |
| 524 | 20241101 | 102100 | 4979817165 | 4020 | 4020 | 4025 | 4020 | 2878 |
| 525 | 20241101 | 102000 | 4968247070 | 4025 | 4025 | 4025 | 4020 | 1368 |
| 526 | 20241101 | 101900 | 4962745395 | 4025 | 4015 | 4025 | 4015 | 2800 |
| 527 | 20241101 | 101800 | 4951486155 | 4015 | 4025 | 4025 | 4010 | 5097 |
| 528 | 20241101 | 101700 | 4931018485 | 4025 | 4025 | 4030 | 4020 | 4503 |
| 529 | 20241101 | 101600 | 4912898255 | 4030 | 4030 | 4030 | 4025 | 1473 |
| 530 | 20241101 | 101500 | 4906964740 | 4030 | 4040 | 4045 | 4025 | 14563 |
| 531 | 20241101 | 101400 | 4848159980 | 4040 | 4040 | 4045 | 4040 | 1749 |
| 532 | 20241101 | 101300 | 4841089915 | 4045 | 4045 | 4045 | 4040 | 2313 |
| 533 | 20241101 | 101200 | 4831734635 | 4045 | 4040 | 4045 | 4040 | 9046 |
| 534 | 20241101 | 101100 | 4795170250 | 4040 | 4035 | 4040 | 4030 | 6142 |
| 535 | 20241101 | 101000 | 4770387075 | 4035 | 4040 | 4040 | 4030 | 6042 |
| 536 | 20241101 | 100900 | 4746011880 | 4040 | 4040 | 4040 | 4035 | 2673 |
| 537 | 20241101 | 100800 | 4735224000 | 4040 | 4030 | 4040 | 4030 | 13909 |
| 538 | 20241101 | 100700 | 4679119740 | 4030 | 4015 | 4030 | 4015 | 34781 |
| 539 | 20241101 | 100600 | 4539169175 | 4020 | 4020 | 4020 | 4015 | 5543 |
| 540 | 20241101 | 100500 | 4516913955 | 4015 | 4020 | 4030 | 4015 | 2478 |
| 541 | 20241101 | 100400 | 4506947220 | 4020 | 4025 | 4025 | 4020 | 3225 |
| 542 | 20241101 | 100300 | 4493978210 | 4025 | 4020 | 4025 | 4020 | 1699 |
| 543 | 20241101 | 100200 | 4487147500 | 4025 | 4015 | 4025 | 4015 | 3539 |
| 544 | 20241101 | 100100 | 4472919280 | 4020 | 4020 | 4025 | 4015 | 2940 |
| 545 | 20241101 | 100000 | 4461098840 | 4020 | 4020 | 4025 | 4020 | 1034 |
| 546 | 20241101 | 095900 | 4456937165 | 4025 | 4025 | 4025 | 4020 | 3361 |
| 547 | 20241101 | 095800 | 4443411075 | 4020 | 4020 | 4020 | 4010 | 3876 |
| 548 | 20241101 | 095700 | 4427841690 | 4015 | 4030 | 4030 | 4010 | 5088 |
| 549 | 20241101 | 095600 | 4407381515 | 4030 | 4030 | 4030 | 4025 | 472 |
| 550 | 20241101 | 095500 | 4405480905 | 4025 | 4025 | 4025 | 4020 | 4350 |
| 551 | 20241101 | 095400 | 4387977095 | 4020 | 4020 | 4025 | 4020 | 774 |
| 552 | 20241101 | 095300 | 4384864285 | 4020 | 4025 | 4025 | 4020 | 633 |
| 553 | 20241101 | 095200 | 4382318570 | 4025 | 4000 | 4025 | 4000 | 16874 |
| 554 | 20241101 | 095100 | 4314591045 | 4000 | 4010 | 4010 | 4000 | 9977 |
| 555 | 20241101 | 095000 | 4274634160 | 4005 | 4010 | 4010 | 4005 | 9617 |
| 556 | 20241101 | 094900 | 4236115590 | 4010 | 4030 | 4030 | 4010 | 18975 |
| 557 | 20241101 | 094800 | 4159890520 | 4030 | 4030 | 4035 | 4025 | 4278 |
| 558 | 20241101 | 094700 | 4142667275 | 4035 | 4040 | 4040 | 4030 | 16574 |
| 559 | 20241101 | 094600 | 4075810490 | 4040 | 4035 | 4045 | 4035 | 6671 |
| 560 | 20241101 | 094500 | 4048859485 | 4035 | 4040 | 4040 | 4035 | 2518 |
| 561 | 20241101 | 094400 | 4038692890 | 4035 | 4035 | 4040 | 4025 | 19031 |
| 562 | 20241101 | 094300 | 3961985615 | 4030 | 4040 | 4040 | 4030 | 8594 |
| 563 | 20241101 | 094200 | 3927314665 | 4040 | 4035 | 4040 | 4035 | 8337 |
| 564 | 20241101 | 094100 | 3893655995 | 4040 | 4045 | 4045 | 4035 | 7578 |
| 565 | 20241101 | 094000 | 3863044025 | 4045 | 4040 | 4045 | 4035 | 3992 |
| 566 | 20241101 | 093900 | 3846917170 | 4040 | 4055 | 4055 | 4030 | 16299 |
| 567 | 20241101 | 093800 | 3781046425 | 4050 | 4050 | 4065 | 4045 | 53065 |
| 568 | 20241101 | 093700 | 3565691430 | 4050 | 4040 | 4050 | 4040 | 36196 |
| 569 | 20241101 | 093600 | 3419286070 | 4040 | 4035 | 4045 | 4030 | 16749 |
| 570 | 20241101 | 093500 | 3351659570 | 4035 | 4035 | 4040 | 4030 | 6532 |
| 571 | 20241101 | 093400 | 3325303210 | 4030 | 4020 | 4035 | 4015 | 13635 |
| 572 | 20241101 | 093300 | 3270399575 | 4025 | 4025 | 4025 | 4020 | 7869 |
| 573 | 20241101 | 093200 | 3238758330 | 4025 | 4025 | 4030 | 4020 | 6645 |
| 574 | 20241101 | 093100 | 3212005175 | 4030 | 4025 | 4030 | 4020 | 15327 |
| 575 | 20241101 | 093000 | 3150276670 | 4025 | 4030 | 4030 | 4020 | 17696 |
| 576 | 20241101 | 092900 | 3079029880 | 4030 | 4030 | 4035 | 4025 | 30481 |
| 577 | 20241101 | 092800 | 2956178145 | 4030 | 4025 | 4035 | 4020 | 20752 |
| 578 | 20241101 | 092700 | 2872596205 | 4025 | 4045 | 4045 | 4020 | 25576 |
| 579 | 20241101 | 092600 | 2769442845 | 4040 | 4045 | 4050 | 4040 | 45380 |
| 580 | 20241101 | 092500 | 2585855745 | 4045 | 4030 | 4050 | 4025 | 46040 |
| 581 | 20241101 | 092400 | 2399850655 | 4030 | 3990 | 4035 | 3990 | 108462 |
| 582 | 20241101 | 092300 | 1964399250 | 3990 | 3995 | 3995 | 3990 | 5814 |
| 583 | 20241101 | 092200 | 1941185595 | 3995 | 3995 | 3995 | 3990 | 12310 |
| 584 | 20241101 | 092100 | 1892026550 | 3990 | 3995 | 3995 | 3990 | 9654 |
| 585 | 20241101 | 092000 | 1853490545 | 3990 | 3990 | 3995 | 3990 | 10125 |
| 586 | 20241101 | 091900 | 1813075135 | 3990 | 3975 | 3990 | 3970 | 7667 |
| 587 | 20241101 | 091800 | 1782559170 | 3970 | 3970 | 3975 | 3965 | 17587 |
| 588 | 20241101 | 091700 | 1712712820 | 3970 | 3970 | 3970 | 3965 | 4155 |
| 589 | 20241101 | 091600 | 1696226395 | 3970 | 3965 | 3970 | 3960 | 7866 |
| 590 | 20241101 | 091500 | 1665042645 | 3965 | 3960 | 3970 | 3955 | 3590 |
| 591 | 20241101 | 091400 | 1650824585 | 3970 | 3970 | 3975 | 3955 | 9341 |
| 592 | 20241101 | 091300 | 1613786295 | 3965 | 3960 | 3975 | 3960 | 10712 |
| 593 | 20241101 | 091200 | 1571277725 | 3965 | 3955 | 3965 | 3940 | 13160 |
| 594 | 20241101 | 091100 | 1519330085 | 3950 | 3980 | 3980 | 3950 | 14354 |
| 595 | 20241101 | 091000 | 1462429290 | 3980 | 3960 | 3990 | 3960 | 9113 |
| 596 | 20241101 | 090900 | 1426196455 | 3960 | 3965 | 3965 | 3950 | 9550 |
| 597 | 20241101 | 090800 | 1388420995 | 3965 | 3970 | 3980 | 3960 | 22411 |
| 598 | 20241101 | 090700 | 1299483300 | 3975 | 3995 | 3995 | 3970 | 19006 |
| 599 | 20241101 | 090600 | 1223869115 | 3995 | 3980 | 3995 | 3970 | 33460 |
| 600 | 20241101 | 090500 | 1090598090 | 3985 | 4005 | 4015 | 3970 | 70686 |
| 601 | 20241101 | 090400 | 807929040 | 4005 | 3970 | 4025 | 3925 | 98311 |
| 602 | 20241101 | 090300 | 414825860 | 3965 | 3910 | 3985 | 3910 | 26106 |
| 603 | 20241101 | 090200 | 311584735 | 3910 | 3895 | 3910 | 3895 | 12884 |
| 604 | 20241101 | 090100 | 261290415 | 3900 | 3910 | 3915 | 3890 | 26748 |
| 605 | 20241101 | 090000 | 156927455 | 3910 | 3925 | 3935 | 3910 | 32406 |