30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241204 | 190500 | 4754572895 | 3980 | 3980 | 3980 | 3980 | 51386 |
| 3 | 20241204 | 190400 | 4754572895 | 3980 | 3980 | 3980 | 3980 | 0 |
| 4 | 20241204 | 190300 | 4754572895 | 3980 | 3980 | 3980 | 3980 | 0 |
| 5 | 20241204 | 190200 | 4754572895 | 3980 | 3980 | 3980 | 3980 | 0 |
| 6 | 20241204 | 190100 | 4754572895 | 3980 | 3980 | 3980 | 3980 | 0 |
| 7 | 20241204 | 190000 | 4754572895 | 3980 | 3980 | 3980 | 3980 | 0 |
| 8 | 20241204 | 185900 | 4754572895 | 3980 | 3980 | 3980 | 3980 | 0 |
| 9 | 20241204 | 185800 | 4754572895 | 3980 | 3980 | 3980 | 3980 | 0 |
| 10 | 20241204 | 185700 | 4754572895 | 3980 | 3980 | 3980 | 3980 | 0 |
| 11 | 20241204 | 185600 | 4754572895 | 3980 | 3980 | 3980 | 3980 | 0 |
| 12 | 20241204 | 185500 | 4754572895 | 3980 | 3980 | 3980 | 3980 | 0 |
| 13 | 20241204 | 185400 | 4754572895 | 3980 | 3980 | 3980 | 3980 | 0 |
| 14 | 20241204 | 185300 | 4754572895 | 3980 | 3980 | 3980 | 3980 | 0 |
| 15 | 20241204 | 185200 | 4754572895 | 3980 | 3980 | 3980 | 3980 | 0 |
| 16 | 20241204 | 185100 | 4754572895 | 3980 | 3980 | 3980 | 3980 | 0 |
| 17 | 20241204 | 185000 | 4754572895 | 3980 | 3980 | 3980 | 3980 | 0 |
| 18 | 20241204 | 184900 | 4754572895 | 3980 | 3980 | 3980 | 3980 | 0 |
| 19 | 20241204 | 184800 | 4754572895 | 3980 | 3980 | 3980 | 3980 | 0 |
| 20 | 20241204 | 184700 | 4754572895 | 3980 | 3980 | 3980 | 3980 | 0 |
| 21 | 20241204 | 184600 | 4754572895 | 3980 | 3980 | 3980 | 3980 | 0 |
| 22 | 20241204 | 184500 | 4754572895 | 3980 | 3980 | 3980 | 3980 | 0 |
| 23 | 20241204 | 184400 | 4754572895 | 3980 | 3980 | 3980 | 3980 | 0 |
| 24 | 20241204 | 184300 | 4754572895 | 3980 | 3980 | 3980 | 3980 | 0 |
| 25 | 20241204 | 184200 | 4754572895 | 3980 | 3980 | 3980 | 3980 | 0 |
| 26 | 20241204 | 184100 | 4754572895 | 3980 | 3980 | 3980 | 3980 | 0 |
| 27 | 20241204 | 184000 | 4754572895 | 3980 | 3980 | 3980 | 3980 | 0 |
| 28 | 20241204 | 183900 | 4754572895 | 3980 | 3980 | 3980 | 3980 | 0 |
| 29 | 20241204 | 183800 | 4754572895 | 3980 | 3980 | 3980 | 3980 | 0 |
| 30 | 20241204 | 183700 | 4754572895 | 3980 | 3980 | 3980 | 3980 | 0 |
| 31 | 20241204 | 183600 | 4754572895 | 3980 | 3980 | 3980 | 3980 | 0 |
| 32 | 20241204 | 183500 | 4754572895 | 3980 | 3980 | 3980 | 3980 | 51386 |
| 33 | 20241204 | 183400 | 4754572895 | 3980 | 3980 | 3980 | 3980 | 0 |
| 34 | 20241204 | 183300 | 4754572895 | 3980 | 3980 | 3980 | 3980 | 0 |
| 35 | 20241204 | 183200 | 4754572895 | 3980 | 3980 | 3980 | 3980 | 0 |
| 36 | 20241204 | 183100 | 4754572895 | 3980 | 3980 | 3980 | 3980 | 0 |
| 37 | 20241204 | 183000 | 4754572895 | 3980 | 3980 | 3980 | 3980 | 0 |
| 38 | 20241204 | 182900 | 4754572895 | 3980 | 3980 | 3980 | 3980 | 0 |
| 39 | 20241204 | 182800 | 4754572895 | 3980 | 3980 | 3980 | 3980 | 0 |
| 40 | 20241204 | 182700 | 4754572895 | 3980 | 3980 | 3980 | 3980 | 0 |
| 41 | 20241204 | 182600 | 4754572895 | 3980 | 3980 | 3980 | 3980 | 0 |
| 42 | 20241204 | 182500 | 4754572895 | 3980 | 3980 | 3980 | 3980 | 0 |
| 43 | 20241204 | 182400 | 4754572895 | 3980 | 3980 | 3980 | 3980 | 0 |
| 44 | 20241204 | 182300 | 4754572895 | 3980 | 3980 | 3980 | 3980 | 0 |
| 45 | 20241204 | 182200 | 4754572895 | 3980 | 3980 | 3980 | 3980 | 0 |
| 46 | 20241204 | 182100 | 4754572895 | 3980 | 3980 | 3980 | 3980 | 0 |
| 47 | 20241204 | 182000 | 4754572895 | 3980 | 3980 | 3980 | 3980 | 0 |
| 48 | 20241204 | 181900 | 4754572895 | 3980 | 3980 | 3980 | 3980 | 0 |
| 49 | 20241204 | 181800 | 4754572895 | 3980 | 3980 | 3980 | 3980 | 0 |
| 50 | 20241204 | 181700 | 4754572895 | 3980 | 3980 | 3980 | 3980 | 0 |
| 51 | 20241204 | 181600 | 4754572895 | 3980 | 3980 | 3980 | 3980 | 0 |
| 52 | 20241204 | 181500 | 4754572895 | 3980 | 3980 | 3980 | 3980 | 0 |
| 53 | 20241204 | 181400 | 4754572895 | 3980 | 3980 | 3980 | 3980 | 0 |
| 54 | 20241204 | 181300 | 4754572895 | 3980 | 3980 | 3980 | 3980 | 0 |
| 55 | 20241204 | 181200 | 4754572895 | 3980 | 3980 | 3980 | 3980 | 0 |
| 56 | 20241204 | 181100 | 4754572895 | 3980 | 3980 | 3980 | 3980 | 0 |
| 57 | 20241204 | 181000 | 4754572895 | 3980 | 3980 | 3980 | 3980 | 0 |
| 58 | 20241204 | 180900 | 4754572895 | 3980 | 3980 | 3980 | 3980 | 0 |
| 59 | 20241204 | 180800 | 4754572895 | 3980 | 3980 | 3980 | 3980 | 0 |
| 60 | 20241204 | 180700 | 4754572895 | 3980 | 3980 | 3980 | 3980 | 0 |
| 61 | 20241204 | 180600 | 4754572895 | 3980 | 3980 | 3980 | 3980 | 0 |
| 62 | 20241204 | 180500 | 4754572895 | 3980 | 3980 | 3980 | 3980 | 51386 |
| 63 | 20241204 | 180400 | 4754572895 | 3980 | 3980 | 3980 | 3980 | 0 |
| 64 | 20241204 | 180300 | 4754572895 | 3980 | 3980 | 3980 | 3980 | 0 |
| 65 | 20241204 | 180200 | 4754572895 | 3980 | 3980 | 3980 | 3980 | 0 |
| 66 | 20241204 | 180100 | 4754572895 | 3980 | 3980 | 3980 | 3980 | 0 |
| 67 | 20241204 | 180000 | 4754572895 | 3980 | 3980 | 3980 | 3980 | 0 |
| 68 | 20241204 | 175900 | 4754572895 | 3980 | 3980 | 3980 | 3980 | 0 |
| 69 | 20241204 | 175800 | 4754572895 | 3980 | 3980 | 3980 | 3980 | 0 |
| 70 | 20241204 | 175700 | 4754572895 | 3980 | 3980 | 3980 | 3980 | 0 |
| 71 | 20241204 | 175600 | 4754572895 | 3980 | 3980 | 3980 | 3980 | 0 |
| 72 | 20241204 | 175500 | 4754572895 | 3980 | 3980 | 3980 | 3980 | 0 |
| 73 | 20241204 | 175400 | 4754572895 | 3980 | 3980 | 3980 | 3980 | 0 |
| 74 | 20241204 | 175300 | 4754572895 | 3980 | 3980 | 3980 | 3980 | 0 |
| 75 | 20241204 | 175200 | 4754572895 | 3980 | 3980 | 3980 | 3980 | 0 |
| 76 | 20241204 | 175100 | 4754572895 | 3980 | 3980 | 3980 | 3980 | 0 |
| 77 | 20241204 | 175000 | 4754572895 | 3980 | 3980 | 3980 | 3980 | 0 |
| 78 | 20241204 | 174900 | 4754572895 | 3980 | 3980 | 3980 | 3980 | 0 |
| 79 | 20241204 | 174800 | 4754572895 | 3980 | 3980 | 3980 | 3980 | 0 |
| 80 | 20241204 | 174700 | 4754572895 | 3980 | 3980 | 3980 | 3980 | 0 |
| 81 | 20241204 | 174600 | 4754572895 | 3980 | 3980 | 3980 | 3980 | 0 |
| 82 | 20241204 | 174500 | 4754572895 | 3980 | 3980 | 3980 | 3980 | 0 |
| 83 | 20241204 | 174400 | 4754572895 | 3980 | 3980 | 3980 | 3980 | 0 |
| 84 | 20241204 | 174300 | 4754572895 | 3980 | 3980 | 3980 | 3980 | 0 |
| 85 | 20241204 | 174200 | 4754572895 | 3980 | 3980 | 3980 | 3980 | 0 |
| 86 | 20241204 | 174100 | 4754572895 | 3980 | 3980 | 3980 | 3980 | 0 |
| 87 | 20241204 | 174000 | 4754572895 | 3980 | 3980 | 3980 | 3980 | 0 |
| 88 | 20241204 | 173900 | 4754572895 | 3980 | 3980 | 3980 | 3980 | 0 |
| 89 | 20241204 | 173800 | 4754572895 | 3980 | 3980 | 3980 | 3980 | 0 |
| 90 | 20241204 | 173700 | 4754572895 | 3980 | 3980 | 3980 | 3980 | 0 |
| 91 | 20241204 | 173600 | 4754572895 | 3980 | 3980 | 3980 | 3980 | 0 |
| 92 | 20241204 | 173500 | 4754572895 | 3980 | 3980 | 3980 | 3980 | 51386 |
| 93 | 20241204 | 173400 | 4754572895 | 3980 | 3980 | 3980 | 3980 | 0 |
| 94 | 20241204 | 173300 | 4754572895 | 3980 | 3980 | 3980 | 3980 | 0 |
| 95 | 20241204 | 173200 | 4754572895 | 3980 | 3980 | 3980 | 3980 | 0 |
| 96 | 20241204 | 173100 | 4754572895 | 3980 | 3980 | 3980 | 3980 | 0 |
| 97 | 20241204 | 173000 | 4754572895 | 3980 | 3980 | 3980 | 3980 | 0 |
| 98 | 20241204 | 172900 | 4754572895 | 3980 | 3980 | 3980 | 3980 | 0 |
| 99 | 20241204 | 172800 | 4754572895 | 3980 | 3980 | 3980 | 3980 | 0 |
| 100 | 20241204 | 172700 | 4754572895 | 3980 | 3980 | 3980 | 3980 | 0 |
| 101 | 20241204 | 172600 | 4754572895 | 3980 | 3980 | 3980 | 3980 | 0 |
| 102 | 20241204 | 172500 | 4754572895 | 3980 | 3980 | 3980 | 3980 | 0 |
| 103 | 20241204 | 172400 | 4754572895 | 3980 | 3980 | 3980 | 3980 | 0 |
| 104 | 20241204 | 172300 | 4754572895 | 3980 | 3980 | 3980 | 3980 | 0 |
| 105 | 20241204 | 172200 | 4754572895 | 3980 | 3980 | 3980 | 3980 | 0 |
| 106 | 20241204 | 172100 | 4754572895 | 3980 | 3980 | 3980 | 3980 | 0 |
| 107 | 20241204 | 172000 | 4754572895 | 3980 | 3980 | 3980 | 3980 | 0 |
| 108 | 20241204 | 171900 | 4754572895 | 3980 | 3980 | 3980 | 3980 | 0 |
| 109 | 20241204 | 171800 | 4754572895 | 3980 | 3980 | 3980 | 3980 | 0 |
| 110 | 20241204 | 171700 | 4754572895 | 3980 | 3980 | 3980 | 3980 | 0 |
| 111 | 20241204 | 171600 | 4754572895 | 3980 | 3980 | 3980 | 3980 | 0 |
| 112 | 20241204 | 171500 | 4754572895 | 3980 | 3980 | 3980 | 3980 | 0 |
| 113 | 20241204 | 171400 | 4754572895 | 3980 | 3980 | 3980 | 3980 | 0 |
| 114 | 20241204 | 171300 | 4754572895 | 3980 | 3980 | 3980 | 3980 | 0 |
| 115 | 20241204 | 171200 | 4754572895 | 3980 | 3980 | 3980 | 3980 | 0 |
| 116 | 20241204 | 171100 | 4754572895 | 3980 | 3980 | 3980 | 3980 | 0 |
| 117 | 20241204 | 171000 | 4754572895 | 3980 | 3980 | 3980 | 3980 | 0 |
| 118 | 20241204 | 170900 | 4754572895 | 3980 | 3980 | 3980 | 3980 | 0 |
| 119 | 20241204 | 170800 | 4754572895 | 3980 | 3980 | 3980 | 3980 | 0 |
| 120 | 20241204 | 170700 | 4754572895 | 3980 | 3980 | 3980 | 3980 | 0 |
| 121 | 20241204 | 170600 | 4754572895 | 3980 | 3980 | 3980 | 3980 | 0 |
| 122 | 20241204 | 170500 | 4754572895 | 3980 | 3980 | 3980 | 3980 | 51386 |
| 123 | 20241204 | 170400 | 4754572895 | 3980 | 3980 | 3980 | 3980 | 0 |
| 124 | 20241204 | 170300 | 4754572895 | 3980 | 3980 | 3980 | 3980 | 0 |
| 125 | 20241204 | 170200 | 4754572895 | 3980 | 3980 | 3980 | 3980 | 0 |
| 126 | 20241204 | 170100 | 4754572895 | 3980 | 3980 | 3980 | 3980 | 0 |
| 127 | 20241204 | 170000 | 4754572895 | 3980 | 3980 | 3980 | 3980 | 0 |
| 128 | 20241204 | 165900 | 4754572895 | 3980 | 3980 | 3980 | 3980 | 0 |
| 129 | 20241204 | 165800 | 4754572895 | 3980 | 3980 | 3980 | 3980 | 0 |
| 130 | 20241204 | 165700 | 4754572895 | 3980 | 3980 | 3980 | 3980 | 0 |
| 131 | 20241204 | 165600 | 4754572895 | 3980 | 3980 | 3980 | 3980 | 0 |
| 132 | 20241204 | 165500 | 4754572895 | 3980 | 3980 | 3980 | 3980 | 0 |
| 133 | 20241204 | 165400 | 4754572895 | 3980 | 3980 | 3980 | 3980 | 0 |
| 134 | 20241204 | 165300 | 4754572895 | 3980 | 3980 | 3980 | 3980 | 0 |
| 135 | 20241204 | 165200 | 4754572895 | 3980 | 3980 | 3980 | 3980 | 0 |
| 136 | 20241204 | 165100 | 4754572895 | 3980 | 3980 | 3980 | 3980 | 0 |
| 137 | 20241204 | 165000 | 4754572895 | 3980 | 3980 | 3980 | 3980 | 0 |
| 138 | 20241204 | 164900 | 4754572895 | 3980 | 3980 | 3980 | 3980 | 0 |
| 139 | 20241204 | 164800 | 4754572895 | 3980 | 3980 | 3980 | 3980 | 0 |
| 140 | 20241204 | 164700 | 4754572895 | 3980 | 3980 | 3980 | 3980 | 0 |
| 141 | 20241204 | 164600 | 4754572895 | 3980 | 3980 | 3980 | 3980 | 0 |
| 142 | 20241204 | 164500 | 4754572895 | 3980 | 3980 | 3980 | 3980 | 0 |
| 143 | 20241204 | 164400 | 4754572895 | 3980 | 3980 | 3980 | 3980 | 0 |
| 144 | 20241204 | 164300 | 4754572895 | 3980 | 3980 | 3980 | 3980 | 0 |
| 145 | 20241204 | 164200 | 4754572895 | 3980 | 3980 | 3980 | 3980 | 0 |
| 146 | 20241204 | 164100 | 4754572895 | 3980 | 3980 | 3980 | 3980 | 0 |
| 147 | 20241204 | 164000 | 4754572895 | 3980 | 3980 | 3980 | 3980 | 0 |
| 148 | 20241204 | 163900 | 4754572895 | 3980 | 3980 | 3980 | 3980 | 0 |
| 149 | 20241204 | 163800 | 4754572895 | 3980 | 3980 | 3980 | 3980 | 0 |
| 150 | 20241204 | 163700 | 4754572895 | 3980 | 3980 | 3980 | 3980 | 0 |
| 151 | 20241204 | 163600 | 4754572895 | 3980 | 3980 | 3980 | 3980 | 0 |
| 152 | 20241204 | 163500 | 4754572895 | 3980 | 3980 | 3980 | 3980 | 51386 |
| 153 | 20241204 | 163400 | 4754572895 | 3980 | 3980 | 3980 | 3980 | 0 |
| 154 | 20241204 | 163300 | 4754572895 | 3980 | 3980 | 3980 | 3980 | 0 |
| 155 | 20241204 | 163200 | 4754572895 | 3980 | 3980 | 3980 | 3980 | 0 |
| 156 | 20241204 | 163100 | 4754572895 | 3980 | 3980 | 3980 | 3980 | 0 |
| 157 | 20241204 | 163000 | 4754572895 | 3980 | 3980 | 3980 | 3980 | 0 |
| 158 | 20241204 | 162900 | 4754572895 | 3980 | 3980 | 3980 | 3980 | 0 |
| 159 | 20241204 | 162800 | 4754572895 | 3980 | 3980 | 3980 | 3980 | 0 |
| 160 | 20241204 | 162700 | 4754572895 | 3980 | 3980 | 3980 | 3980 | 0 |
| 161 | 20241204 | 162600 | 4754572895 | 3980 | 3980 | 3980 | 3980 | 0 |
| 162 | 20241204 | 162500 | 4754572895 | 3980 | 3980 | 3980 | 3980 | 0 |
| 163 | 20241204 | 162400 | 4754572895 | 3980 | 3980 | 3980 | 3980 | 0 |
| 164 | 20241204 | 162300 | 4754572895 | 3980 | 3980 | 3980 | 3980 | 0 |
| 165 | 20241204 | 162200 | 4754572895 | 3980 | 3980 | 3980 | 3980 | 0 |
| 166 | 20241204 | 162100 | 4754572895 | 3980 | 3980 | 3980 | 3980 | 0 |
| 167 | 20241204 | 162000 | 4754572895 | 3980 | 3980 | 3980 | 3980 | 0 |
| 168 | 20241204 | 161900 | 4754572895 | 3980 | 3980 | 3980 | 3980 | 0 |
| 169 | 20241204 | 161800 | 4754572895 | 3980 | 3980 | 3980 | 3980 | 0 |
| 170 | 20241204 | 161700 | 4754572895 | 3980 | 3980 | 3980 | 3980 | 0 |
| 171 | 20241204 | 161600 | 4754572895 | 3980 | 3980 | 3980 | 3980 | 0 |
| 172 | 20241204 | 161500 | 4754572895 | 3980 | 3980 | 3980 | 3980 | 0 |
| 173 | 20241204 | 161400 | 4754572895 | 3980 | 3980 | 3980 | 3980 | 0 |
| 174 | 20241204 | 161300 | 4754572895 | 3980 | 3980 | 3980 | 3980 | 0 |
| 175 | 20241204 | 161200 | 4754572895 | 3980 | 3980 | 3980 | 3980 | 0 |
| 176 | 20241204 | 161100 | 4754572895 | 3980 | 3980 | 3980 | 3980 | 0 |
| 177 | 20241204 | 161000 | 4754572895 | 3980 | 3980 | 3980 | 3980 | 0 |
| 178 | 20241204 | 160900 | 4754572895 | 3980 | 3980 | 3980 | 3980 | 0 |
| 179 | 20241204 | 160800 | 4754572895 | 3980 | 3980 | 3980 | 3980 | 0 |
| 180 | 20241204 | 160700 | 4754572895 | 3980 | 3980 | 3980 | 3980 | 0 |
| 181 | 20241204 | 160600 | 4754572895 | 3980 | 3980 | 3980 | 3980 | 0 |
| 182 | 20241204 | 160500 | 4754572895 | 3980 | 3980 | 3980 | 3980 | 51386 |
| 183 | 20241204 | 160400 | 4754572895 | 3980 | 3980 | 3980 | 3980 | 0 |
| 184 | 20241204 | 160300 | 4754572895 | 3980 | 3980 | 3980 | 3980 | 0 |
| 185 | 20241204 | 160200 | 4754572895 | 3980 | 3980 | 3980 | 3980 | 0 |
| 186 | 20241204 | 160100 | 4754572895 | 3980 | 3980 | 3980 | 3980 | 0 |
| 187 | 20241204 | 160000 | 4754572895 | 3980 | 3980 | 3980 | 3980 | 0 |
| 188 | 20241204 | 155900 | 4754572895 | 3980 | 3980 | 3980 | 3980 | 0 |
| 189 | 20241204 | 155800 | 4754572895 | 3980 | 3980 | 3980 | 3980 | 0 |
| 190 | 20241204 | 155700 | 4754572895 | 3980 | 3980 | 3980 | 3980 | 0 |
| 191 | 20241204 | 155600 | 4754572895 | 3980 | 3980 | 3980 | 3980 | 0 |
| 192 | 20241204 | 155500 | 4754572895 | 3980 | 3980 | 3980 | 3980 | 0 |
| 193 | 20241204 | 155400 | 4754572895 | 3980 | 3980 | 3980 | 3980 | 0 |
| 194 | 20241204 | 155300 | 4754572895 | 3980 | 3980 | 3980 | 3980 | 0 |
| 195 | 20241204 | 155200 | 4754572895 | 3980 | 3980 | 3980 | 3980 | 0 |
| 196 | 20241204 | 155100 | 4754572895 | 3980 | 3980 | 3980 | 3980 | 0 |
| 197 | 20241204 | 155000 | 4754572895 | 3980 | 3980 | 3980 | 3980 | 0 |
| 198 | 20241204 | 154900 | 4754572895 | 3980 | 3980 | 3980 | 3980 | 0 |
| 199 | 20241204 | 154800 | 4754572895 | 3980 | 3980 | 3980 | 3980 | 0 |
| 200 | 20241204 | 154700 | 4754572895 | 3980 | 3980 | 3980 | 3980 | 0 |
| 201 | 20241204 | 154600 | 4754572895 | 3980 | 3980 | 3980 | 3980 | 0 |
| 202 | 20241204 | 154500 | 4754572895 | 3980 | 3980 | 3980 | 3980 | 0 |
| 203 | 20241204 | 154400 | 4754572895 | 3980 | 3980 | 3980 | 3980 | 0 |
| 204 | 20241204 | 154300 | 4754572895 | 3980 | 3980 | 3980 | 3980 | 0 |
| 205 | 20241204 | 154200 | 4754572895 | 3980 | 3980 | 3980 | 3980 | 0 |
| 206 | 20241204 | 154100 | 4754572895 | 3980 | 3980 | 3980 | 3980 | 0 |
| 207 | 20241204 | 154000 | 4754572895 | 3980 | 3980 | 3980 | 3980 | 0 |
| 208 | 20241204 | 153900 | 4754572895 | 3980 | 3980 | 3980 | 3980 | 0 |
| 209 | 20241204 | 153800 | 4754572895 | 3980 | 3980 | 3980 | 3980 | 0 |
| 210 | 20241204 | 153700 | 4754572895 | 3980 | 3980 | 3980 | 3980 | 0 |
| 211 | 20241204 | 153600 | 4754572895 | 3980 | 3980 | 3980 | 3980 | 0 |
| 212 | 20241204 | 153500 | 4754572895 | 3980 | 3980 | 3980 | 3980 | 51386 |
| 213 | 20241204 | 153400 | 4754572895 | 3980 | 3980 | 3980 | 3980 | 0 |
| 214 | 20241204 | 153300 | 4754572895 | 3980 | 3980 | 3980 | 3980 | 0 |
| 215 | 20241204 | 153200 | 4754572895 | 3980 | 3980 | 3980 | 3980 | 0 |
| 216 | 20241204 | 153100 | 4754572895 | 3980 | 3980 | 3980 | 3980 | 0 |
| 217 | 20241204 | 153000 | 4754572895 | 3980 | 3980 | 3980 | 3980 | 51386 |
| 218 | 20241204 | 152900 | 4550056615 | 3995 | 3995 | 3995 | 3995 | 0 |
| 219 | 20241204 | 152800 | 4550056615 | 3995 | 3995 | 3995 | 3995 | 0 |
| 220 | 20241204 | 152700 | 4550056615 | 3995 | 3995 | 3995 | 3995 | 0 |
| 221 | 20241204 | 152600 | 4550056615 | 3995 | 3995 | 3995 | 3995 | 0 |
| 222 | 20241204 | 152500 | 4550056615 | 3995 | 3995 | 3995 | 3995 | 0 |
| 223 | 20241204 | 152400 | 4550056615 | 3995 | 3995 | 3995 | 3995 | 0 |
| 224 | 20241204 | 152300 | 4550056615 | 3995 | 3995 | 3995 | 3995 | 0 |
| 225 | 20241204 | 152200 | 4550056615 | 3995 | 3995 | 3995 | 3995 | 0 |
| 226 | 20241204 | 152100 | 4550056615 | 3995 | 3995 | 3995 | 3995 | 0 |
| 227 | 20241204 | 152000 | 4550056615 | 3995 | 3995 | 3995 | 3995 | 0 |
| 228 | 20241204 | 151900 | 4550056615 | 3995 | 3990 | 3995 | 3985 | 3664 |
| 229 | 20241204 | 151800 | 4535438545 | 3990 | 3995 | 3995 | 3985 | 3182 |
| 230 | 20241204 | 151700 | 4522739605 | 3995 | 3995 | 3995 | 3990 | 1796 |
| 231 | 20241204 | 151600 | 4515567105 | 3995 | 3995 | 4000 | 3995 | 2247 |
| 232 | 20241204 | 151500 | 4506589095 | 3995 | 4000 | 4000 | 3995 | 2190 |
| 233 | 20241204 | 151400 | 4497835035 | 4000 | 3995 | 4000 | 3990 | 4766 |
| 234 | 20241204 | 151300 | 4478792845 | 3995 | 3995 | 3995 | 3990 | 2298 |
| 235 | 20241204 | 151200 | 4469614685 | 3995 | 3990 | 3995 | 3990 | 2238 |
| 236 | 20241204 | 151100 | 4460675150 | 3995 | 3990 | 3995 | 3990 | 3753 |
| 237 | 20241204 | 151000 | 4445697900 | 3990 | 3990 | 3990 | 3985 | 5217 |
| 238 | 20241204 | 150900 | 4424882215 | 3990 | 3990 | 3990 | 3990 | 1440 |
| 239 | 20241204 | 150800 | 4419136615 | 3990 | 3990 | 3990 | 3985 | 1678 |
| 240 | 20241204 | 150700 | 4412442145 | 3985 | 3990 | 3990 | 3985 | 816 |
| 241 | 20241204 | 150600 | 4409189400 | 3990 | 3990 | 3990 | 3985 | 271 |
| 242 | 20241204 | 150500 | 4408108955 | 3985 | 3990 | 3990 | 3985 | 621 |
| 243 | 20241204 | 150400 | 4405633010 | 3990 | 3990 | 3990 | 3985 | 412 |
| 244 | 20241204 | 150300 | 4403990380 | 3985 | 3990 | 3990 | 3985 | 7421 |
| 245 | 20241204 | 150200 | 4374392165 | 3995 | 3995 | 3995 | 3990 | 643 |
| 246 | 20241204 | 150100 | 4371824850 | 3995 | 3990 | 3995 | 3990 | 6190 |
| 247 | 20241204 | 150000 | 4347125790 | 3985 | 3990 | 3990 | 3985 | 449 |
| 248 | 20241204 | 145900 | 4345335600 | 3990 | 3990 | 3990 | 3980 | 12153 |
| 249 | 20241204 | 145800 | 4296922465 | 3990 | 3990 | 3990 | 3990 | 933 |
| 250 | 20241204 | 145700 | 4293199795 | 3990 | 3985 | 3990 | 3985 | 1096 |
| 251 | 20241204 | 145600 | 4288828505 | 3990 | 3990 | 3990 | 3985 | 313 |
| 252 | 20241204 | 145500 | 4287579760 | 3985 | 3995 | 3995 | 3985 | 2586 |
| 253 | 20241204 | 145400 | 4277260870 | 3990 | 3995 | 3995 | 3990 | 1462 |
| 254 | 20241204 | 145300 | 4271425475 | 3990 | 3985 | 3995 | 3985 | 3211 |
| 255 | 20241204 | 145200 | 4258618605 | 3985 | 3990 | 3990 | 3985 | 1197 |
| 256 | 20241204 | 145100 | 4253842775 | 3990 | 3995 | 3995 | 3985 | 3115 |
| 257 | 20241204 | 145000 | 4241413775 | 3995 | 3990 | 3995 | 3985 | 1314 |
| 258 | 20241204 | 144900 | 4236172450 | 3990 | 3990 | 3990 | 3985 | 698 |
| 259 | 20241204 | 144800 | 4233387640 | 3995 | 3990 | 3995 | 3985 | 1941 |
| 260 | 20241204 | 144700 | 4225642195 | 3990 | 3990 | 3995 | 3985 | 4781 |
| 261 | 20241204 | 144600 | 4206566185 | 3990 | 3995 | 3995 | 3990 | 2940 |
| 262 | 20241204 | 144500 | 4194834680 | 3995 | 3995 | 3995 | 3985 | 7223 |
| 263 | 20241204 | 144400 | 4166021795 | 3995 | 3995 | 3995 | 3990 | 357 |
| 264 | 20241204 | 144300 | 4164596890 | 3995 | 3995 | 3995 | 3990 | 3563 |
| 265 | 20241204 | 144200 | 4150364110 | 3995 | 3995 | 3995 | 3995 | 699 |
| 266 | 20241204 | 144100 | 4147571605 | 3995 | 3995 | 3995 | 3990 | 5000 |
| 267 | 20241204 | 144000 | 4127596935 | 3995 | 3990 | 4000 | 3990 | 10592 |
| 268 | 20241204 | 143900 | 4085296800 | 3985 | 3990 | 3990 | 3985 | 2468 |
| 269 | 20241204 | 143800 | 4075449820 | 3990 | 3990 | 3990 | 3985 | 15040 |
| 270 | 20241204 | 143700 | 4015443765 | 3990 | 3985 | 3990 | 3980 | 7137 |
| 271 | 20241204 | 143600 | 3987002175 | 3985 | 3980 | 3985 | 3975 | 6781 |
| 272 | 20241204 | 143500 | 3960013575 | 3975 | 3980 | 3980 | 3975 | 810 |
| 273 | 20241204 | 143400 | 3956789780 | 3980 | 3980 | 3980 | 3975 | 1374 |
| 274 | 20241204 | 143300 | 3951321640 | 3980 | 3980 | 3980 | 3975 | 1294 |
| 275 | 20241204 | 143200 | 3946171915 | 3980 | 3975 | 3980 | 3975 | 2861 |
| 276 | 20241204 | 143100 | 3934798515 | 3975 | 3970 | 3975 | 3965 | 7927 |
| 277 | 20241204 | 143000 | 3903326940 | 3970 | 3970 | 3970 | 3965 | 560 |
| 278 | 20241204 | 142900 | 3901104675 | 3970 | 3970 | 3970 | 3970 | 392 |
| 279 | 20241204 | 142800 | 3899548435 | 3970 | 3970 | 3970 | 3965 | 414 |
| 280 | 20241204 | 142700 | 3897904900 | 3970 | 3970 | 3975 | 3965 | 4257 |
| 281 | 20241204 | 142600 | 3881005525 | 3970 | 3960 | 3970 | 3960 | 15279 |
| 282 | 20241204 | 142500 | 3820471705 | 3960 | 3955 | 3960 | 3955 | 8044 |
| 283 | 20241204 | 142400 | 3788657325 | 3955 | 3955 | 3955 | 3950 | 355 |
| 284 | 20241204 | 142300 | 3787253880 | 3955 | 3955 | 3955 | 3950 | 393 |
| 285 | 20241204 | 142200 | 3785699985 | 3955 | 3955 | 3960 | 3955 | 7740 |
| 286 | 20241204 | 142100 | 3755066955 | 3955 | 3950 | 3955 | 3950 | 4492 |
| 287 | 20241204 | 142000 | 3737320035 | 3950 | 3945 | 3950 | 3945 | 5241 |
| 288 | 20241204 | 141900 | 3716637715 | 3945 | 3940 | 3945 | 3940 | 327 |
| 289 | 20241204 | 141800 | 3715348525 | 3940 | 3940 | 3945 | 3935 | 1642 |
| 290 | 20241204 | 141700 | 3708877405 | 3940 | 3940 | 3940 | 3935 | 904 |
| 291 | 20241204 | 141600 | 3705317410 | 3940 | 3940 | 3940 | 3935 | 146 |
| 292 | 20241204 | 141500 | 3704742535 | 3940 | 3940 | 3940 | 3935 | 1739 |
| 293 | 20241204 | 141400 | 3697897830 | 3940 | 3940 | 3940 | 3935 | 98 |
| 294 | 20241204 | 141300 | 3697511960 | 3945 | 3945 | 3945 | 3940 | 694 |
| 295 | 20241204 | 141200 | 3694777165 | 3945 | 3945 | 3945 | 3940 | 2871 |
| 296 | 20241204 | 141100 | 3683462265 | 3945 | 3945 | 3950 | 3940 | 65 |
| 297 | 20241204 | 141000 | 3683205870 | 3945 | 3945 | 3950 | 3940 | 10002 |
| 298 | 20241204 | 140900 | 3643793155 | 3940 | 3945 | 3945 | 3940 | 79 |
| 299 | 20241204 | 140800 | 3643481880 | 3945 | 3950 | 3950 | 3940 | 635 |
| 300 | 20241204 | 140700 | 3640977330 | 3950 | 3945 | 3950 | 3945 | 191 |
| 301 | 20241204 | 140600 | 3640223210 | 3945 | 3945 | 3950 | 3945 | 317 |
| 302 | 20241204 | 140500 | 3638971110 | 3945 | 3950 | 3950 | 3945 | 566 |
| 303 | 20241204 | 140400 | 3636735510 | 3950 | 3945 | 3950 | 3945 | 1330 |
| 304 | 20241204 | 140300 | 3631483050 | 3945 | 3950 | 3950 | 3945 | 140 |
| 305 | 20241204 | 140200 | 3630930650 | 3945 | 3940 | 3950 | 3940 | 151 |
| 306 | 20241204 | 140100 | 3630334740 | 3940 | 3940 | 3950 | 3940 | 136 |
| 307 | 20241204 | 140000 | 3629798690 | 3945 | 3945 | 3950 | 3945 | 2337 |
| 308 | 20241204 | 135900 | 3620578310 | 3950 | 3950 | 3950 | 3945 | 96 |
| 309 | 20241204 | 135800 | 3620199155 | 3950 | 3950 | 3950 | 3945 | 3594 |
| 310 | 20241204 | 135700 | 3606018625 | 3950 | 3945 | 3950 | 3945 | 169 |
| 311 | 20241204 | 135600 | 3605351515 | 3950 | 3950 | 3950 | 3945 | 151 |
| 312 | 20241204 | 135500 | 3604755075 | 3950 | 3945 | 3950 | 3945 | 85 |
| 313 | 20241204 | 135400 | 3604419670 | 3945 | 3950 | 3950 | 3945 | 5594 |
| 314 | 20241204 | 135300 | 3582348410 | 3950 | 3950 | 3950 | 3945 | 234 |
| 315 | 20241204 | 135200 | 3581424705 | 3950 | 3945 | 3950 | 3945 | 126 |
| 316 | 20241204 | 135100 | 3580927050 | 3950 | 3950 | 3950 | 3945 | 55 |
| 317 | 20241204 | 135000 | 3580709815 | 3950 | 3950 | 3950 | 3945 | 263 |
| 318 | 20241204 | 134900 | 3579671730 | 3945 | 3950 | 3950 | 3945 | 634 |
| 319 | 20241204 | 134800 | 3577167470 | 3950 | 3950 | 3955 | 3950 | 1759 |
| 320 | 20241204 | 134700 | 3570219395 | 3955 | 3955 | 3955 | 3950 | 2423 |
| 321 | 20241204 | 134600 | 3560647835 | 3950 | 3955 | 3955 | 3950 | 375 |
| 322 | 20241204 | 134500 | 3559165450 | 3955 | 3955 | 3955 | 3950 | 1265 |
| 323 | 20241204 | 134400 | 3554162430 | 3955 | 3950 | 3955 | 3950 | 1633 |
| 324 | 20241204 | 134300 | 3547711980 | 3950 | 3955 | 3955 | 3950 | 1622 |
| 325 | 20241204 | 134200 | 3541304335 | 3955 | 3955 | 3955 | 3950 | 465 |
| 326 | 20241204 | 134100 | 3539465770 | 3955 | 3955 | 3955 | 3950 | 101 |
| 327 | 20241204 | 134000 | 3539066645 | 3955 | 3955 | 3955 | 3950 | 623 |
| 328 | 20241204 | 133900 | 3536605645 | 3955 | 3955 | 3955 | 3950 | 122 |
| 329 | 20241204 | 133800 | 3536123465 | 3955 | 3950 | 3955 | 3950 | 830 |
| 330 | 20241204 | 133700 | 3532844955 | 3950 | 3955 | 3955 | 3950 | 84 |
| 331 | 20241204 | 133600 | 3532512795 | 3950 | 3950 | 3955 | 3950 | 225 |
| 332 | 20241204 | 133500 | 3531624015 | 3950 | 3955 | 3955 | 3950 | 142 |
| 333 | 20241204 | 133400 | 3531062445 | 3950 | 3955 | 3955 | 3950 | 79 |
| 334 | 20241204 | 133300 | 3530750330 | 3955 | 3950 | 3955 | 3950 | 8 |
| 335 | 20241204 | 133200 | 3530718695 | 3950 | 3955 | 3955 | 3950 | 290 |
| 336 | 20241204 | 133100 | 3529573045 | 3950 | 3955 | 3955 | 3950 | 263 |
| 337 | 20241204 | 133000 | 3528532930 | 3950 | 3955 | 3960 | 3950 | 1466 |
| 338 | 20241204 | 132900 | 3522737760 | 3950 | 3950 | 3955 | 3950 | 535 |
| 339 | 20241204 | 132800 | 3520624340 | 3955 | 3955 | 3960 | 3955 | 3911 |
| 340 | 20241204 | 132700 | 3505156220 | 3955 | 3955 | 3960 | 3955 | 103 |
| 341 | 20241204 | 132600 | 3504748725 | 3960 | 3960 | 3960 | 3955 | 247 |
| 342 | 20241204 | 132500 | 3503771045 | 3960 | 3965 | 3965 | 3960 | 460 |
| 343 | 20241204 | 132400 | 3501949420 | 3960 | 3965 | 3965 | 3960 | 537 |
| 344 | 20241204 | 132300 | 3499821820 | 3960 | 3965 | 3965 | 3960 | 546 |
| 345 | 20241204 | 132200 | 3497659640 | 3960 | 3965 | 3965 | 3960 | 381 |
| 346 | 20241204 | 132100 | 3496150715 | 3965 | 3965 | 3965 | 3960 | 5222 |
| 347 | 20241204 | 132000 | 3475471560 | 3960 | 3960 | 3965 | 3960 | 311 |
| 348 | 20241204 | 131900 | 3474239905 | 3965 | 3965 | 3965 | 3965 | 6946 |
| 349 | 20241204 | 131800 | 3446699015 | 3965 | 3970 | 3970 | 3965 | 587 |
| 350 | 20241204 | 131700 | 3444371285 | 3970 | 3965 | 3970 | 3965 | 679 |
| 351 | 20241204 | 131600 | 3441678900 | 3965 | 3970 | 3970 | 3965 | 3603 |
| 352 | 20241204 | 131500 | 3427392595 | 3965 | 3965 | 3970 | 3965 | 671 |
| 353 | 20241204 | 131400 | 3424732060 | 3965 | 3965 | 3970 | 3965 | 5883 |
| 354 | 20241204 | 131300 | 3401405950 | 3970 | 3970 | 3970 | 3965 | 249 |
| 355 | 20241204 | 131200 | 3400418260 | 3970 | 3970 | 3970 | 3965 | 1012 |
| 356 | 20241204 | 131100 | 3396405620 | 3970 | 3965 | 3970 | 3965 | 2272 |
| 357 | 20241204 | 131000 | 3387396145 | 3970 | 3965 | 3970 | 3965 | 273 |
| 358 | 20241204 | 130900 | 3386312355 | 3970 | 3970 | 3970 | 3965 | 417 |
| 359 | 20241204 | 130800 | 3384657195 | 3970 | 3970 | 3970 | 3965 | 315 |
| 360 | 20241204 | 130700 | 3383406680 | 3970 | 3970 | 3970 | 3970 | 640 |
| 361 | 20241204 | 130600 | 3380865880 | 3965 | 3970 | 3970 | 3965 | 930 |
| 362 | 20241204 | 130500 | 3377174155 | 3970 | 3970 | 3970 | 3965 | 2484 |
| 363 | 20241204 | 130400 | 3367312925 | 3970 | 3965 | 3970 | 3965 | 266 |
| 364 | 20241204 | 130300 | 3366257290 | 3965 | 3965 | 3970 | 3965 | 1102 |
| 365 | 20241204 | 130200 | 3361887730 | 3965 | 3965 | 3970 | 3965 | 110 |
| 366 | 20241204 | 130100 | 3361451530 | 3970 | 3970 | 3970 | 3965 | 153 |
| 367 | 20241204 | 130000 | 3360844155 | 3965 | 3970 | 3970 | 3965 | 192 |
| 368 | 20241204 | 125900 | 3360082705 | 3970 | 3970 | 3970 | 3965 | 330 |
| 369 | 20241204 | 125800 | 3358774105 | 3965 | 3970 | 3970 | 3965 | 29 |
| 370 | 20241204 | 125700 | 3358659045 | 3965 | 3970 | 3970 | 3965 | 318 |
| 371 | 20241204 | 125600 | 3357397875 | 3970 | 3970 | 3970 | 3965 | 1044 |
| 372 | 20241204 | 125500 | 3353253260 | 3970 | 3970 | 3970 | 3965 | 338 |
| 373 | 20241204 | 125400 | 3351911755 | 3970 | 3965 | 3970 | 3960 | 5032 |
| 374 | 20241204 | 125300 | 3331959815 | 3965 | 3960 | 3965 | 3960 | 3083 |
| 375 | 20241204 | 125200 | 3319751085 | 3960 | 3960 | 3960 | 3955 | 781 |
| 376 | 20241204 | 125100 | 3316658355 | 3960 | 3960 | 3960 | 3955 | 34 |
| 377 | 20241204 | 125000 | 3316523785 | 3960 | 3960 | 3960 | 3955 | 157 |
| 378 | 20241204 | 124900 | 3315902420 | 3960 | 3950 | 3960 | 3950 | 798 |
| 379 | 20241204 | 124800 | 3312746390 | 3955 | 3950 | 3955 | 3950 | 400 |
| 380 | 20241204 | 124700 | 3311166225 | 3955 | 3955 | 3955 | 3950 | 290 |
| 381 | 20241204 | 124600 | 3310019300 | 3955 | 3955 | 3955 | 3950 | 689 |
| 382 | 20241204 | 124500 | 3307294815 | 3955 | 3950 | 3955 | 3950 | 18 |
| 383 | 20241204 | 124400 | 3307223650 | 3955 | 3950 | 3955 | 3950 | 58 |
| 384 | 20241204 | 124300 | 3306994330 | 3950 | 3960 | 3960 | 3950 | 444 |
| 385 | 20241204 | 124200 | 3305238585 | 3955 | 3960 | 3960 | 3955 | 1204 |
| 386 | 20241204 | 124100 | 3300476590 | 3960 | 3955 | 3960 | 3955 | 1331 |
| 387 | 20241204 | 124000 | 3295212350 | 3955 | 3955 | 3955 | 3950 | 126 |
| 388 | 20241204 | 123900 | 3294714045 | 3955 | 3955 | 3955 | 3950 | 4204 |
| 389 | 20241204 | 123800 | 3278087625 | 3955 | 3945 | 3955 | 3945 | 6245 |
| 390 | 20241204 | 123700 | 3253420335 | 3950 | 3945 | 3950 | 3945 | 183 |
| 391 | 20241204 | 123600 | 3252697845 | 3945 | 3950 | 3950 | 3945 | 244 |
| 392 | 20241204 | 123500 | 3251734785 | 3950 | 3950 | 3950 | 3945 | 51 |
| 393 | 20241204 | 123400 | 3251533360 | 3945 | 3950 | 3950 | 3945 | 232 |
| 394 | 20241204 | 123300 | 3250617955 | 3945 | 3945 | 3950 | 3945 | 694 |
| 395 | 20241204 | 123200 | 3247880085 | 3950 | 3945 | 3950 | 3945 | 99 |
| 396 | 20241204 | 123100 | 3247489435 | 3950 | 3950 | 3950 | 3950 | 650 |
| 397 | 20241204 | 123000 | 3244921935 | 3950 | 3950 | 3950 | 3945 | 720 |
| 398 | 20241204 | 122900 | 3242081445 | 3950 | 3950 | 3950 | 3945 | 1483 |
| 399 | 20241204 | 122800 | 3236230840 | 3950 | 3950 | 3950 | 3945 | 25 |
| 400 | 20241204 | 122700 | 3236132115 | 3945 | 3950 | 3950 | 3945 | 519 |
| 401 | 20241204 | 122600 | 3234084265 | 3950 | 3950 | 3950 | 3950 | 17 |
| 402 | 20241204 | 122500 | 3234017115 | 3945 | 3950 | 3950 | 3945 | 149 |
| 403 | 20241204 | 122400 | 3233428925 | 3950 | 3950 | 3950 | 3945 | 32 |
| 404 | 20241204 | 122300 | 3233302595 | 3950 | 3950 | 3950 | 3945 | 277 |
| 405 | 20241204 | 122200 | 3232209680 | 3950 | 3945 | 3950 | 3945 | 32 |
| 406 | 20241204 | 122100 | 3232083345 | 3950 | 3950 | 3950 | 3945 | 341 |
| 407 | 20241204 | 122000 | 3230736825 | 3945 | 3950 | 3950 | 3945 | 84 |
| 408 | 20241204 | 121900 | 3230405390 | 3945 | 3945 | 3950 | 3940 | 217 |
| 409 | 20241204 | 121800 | 3229549745 | 3950 | 3945 | 3950 | 3945 | 908 |
| 410 | 20241204 | 121700 | 3225963755 | 3945 | 3945 | 3950 | 3945 | 716 |
| 411 | 20241204 | 121600 | 3223138975 | 3950 | 3945 | 3950 | 3945 | 118 |
| 412 | 20241204 | 121500 | 3222673400 | 3950 | 3945 | 3950 | 3945 | 57 |
| 413 | 20241204 | 121400 | 3222448360 | 3945 | 3950 | 3950 | 3940 | 172 |
| 414 | 20241204 | 121300 | 3221769420 | 3950 | 3950 | 3950 | 3945 | 31 |
| 415 | 20241204 | 121200 | 3221646995 | 3950 | 3945 | 3950 | 3935 | 2418 |
| 416 | 20241204 | 121100 | 3212128100 | 3945 | 3950 | 3950 | 3945 | 216 |
| 417 | 20241204 | 121000 | 3211275425 | 3950 | 3950 | 3950 | 3940 | 180 |
| 418 | 20241204 | 120900 | 3210565330 | 3940 | 3950 | 3950 | 3940 | 6595 |
| 419 | 20241204 | 120800 | 3184578270 | 3950 | 3950 | 3950 | 3945 | 1103 |
| 420 | 20241204 | 120700 | 3180226445 | 3950 | 3950 | 3950 | 3945 | 2793 |
| 421 | 20241204 | 120600 | 3169207630 | 3950 | 3950 | 3950 | 3945 | 353 |
| 422 | 20241204 | 120500 | 3167814610 | 3950 | 3955 | 3955 | 3945 | 2879 |
| 423 | 20241204 | 120400 | 3156452360 | 3955 | 3955 | 3955 | 3950 | 187 |
| 424 | 20241204 | 120300 | 3155713300 | 3955 | 3955 | 3955 | 3945 | 232 |
| 425 | 20241204 | 120200 | 3154796840 | 3950 | 3955 | 3955 | 3950 | 233 |
| 426 | 20241204 | 120100 | 3153876230 | 3955 | 3955 | 3955 | 3950 | 192 |
| 427 | 20241204 | 120000 | 3153116895 | 3955 | 3955 | 3955 | 3945 | 1723 |
| 428 | 20241204 | 115900 | 3146313600 | 3950 | 3950 | 3950 | 3945 | 2238 |
| 429 | 20241204 | 115800 | 3137473525 | 3945 | 3945 | 3950 | 3945 | 3455 |
| 430 | 20241204 | 115700 | 3123843080 | 3945 | 3950 | 3950 | 3945 | 105 |
| 431 | 20241204 | 115600 | 3123428660 | 3950 | 3950 | 3950 | 3945 | 61 |
| 432 | 20241204 | 115500 | 3123187730 | 3950 | 3950 | 3955 | 3945 | 2791 |
| 433 | 20241204 | 115400 | 3112163685 | 3955 | 3955 | 3960 | 3955 | 3170 |
| 434 | 20241204 | 115300 | 3099626210 | 3955 | 3950 | 3955 | 3945 | 2568 |
| 435 | 20241204 | 115200 | 3089482370 | 3950 | 3945 | 3950 | 3940 | 1259 |
| 436 | 20241204 | 115100 | 3084515395 | 3945 | 3940 | 3945 | 3940 | 465 |
| 437 | 20241204 | 115000 | 3082681300 | 3945 | 3945 | 3945 | 3940 | 171 |
| 438 | 20241204 | 114900 | 3082006770 | 3945 | 3945 | 3945 | 3940 | 861 |
| 439 | 20241204 | 114800 | 3078610150 | 3940 | 3940 | 3945 | 3935 | 4833 |
| 440 | 20241204 | 114700 | 3059564405 | 3940 | 3940 | 3940 | 3935 | 273 |
| 441 | 20241204 | 114600 | 3058489450 | 3940 | 3940 | 3940 | 3935 | 4739 |
| 442 | 20241204 | 114500 | 3039838845 | 3940 | 3940 | 3940 | 3935 | 59 |
| 443 | 20241204 | 114400 | 3039606390 | 3940 | 3935 | 3940 | 3935 | 92 |
| 444 | 20241204 | 114300 | 3039244265 | 3940 | 3935 | 3940 | 3935 | 1266 |
| 445 | 20241204 | 114200 | 3034262385 | 3940 | 3940 | 3940 | 3935 | 132 |
| 446 | 20241204 | 114100 | 3033742330 | 3935 | 3935 | 3940 | 3935 | 124 |
| 447 | 20241204 | 114000 | 3033254165 | 3940 | 3940 | 3940 | 3935 | 628 |
| 448 | 20241204 | 113900 | 3030782630 | 3940 | 3940 | 3940 | 3935 | 91 |
| 449 | 20241204 | 113800 | 3030424420 | 3935 | 3935 | 3940 | 3935 | 2187 |
| 450 | 20241204 | 113700 | 3021818540 | 3930 | 3930 | 3930 | 3925 | 2634 |
| 451 | 20241204 | 113600 | 3011467270 | 3925 | 3930 | 3930 | 3925 | 430 |
| 452 | 20241204 | 113500 | 3009777905 | 3930 | 3935 | 3935 | 3925 | 6323 |
| 453 | 20241204 | 113400 | 2984930370 | 3930 | 3930 | 3935 | 3930 | 437 |
| 454 | 20241204 | 113300 | 2983212630 | 3930 | 3935 | 3935 | 3930 | 68 |
| 455 | 20241204 | 113200 | 2982945110 | 3935 | 3935 | 3935 | 3930 | 355 |
| 456 | 20241204 | 113100 | 2981548770 | 3935 | 3935 | 3935 | 3930 | 165 |
| 457 | 20241204 | 113000 | 2980900040 | 3930 | 3935 | 3935 | 3930 | 597 |
| 458 | 20241204 | 112900 | 2978553700 | 3930 | 3935 | 3935 | 3930 | 3697 |
| 459 | 20241204 | 112800 | 2964022780 | 3935 | 3930 | 3935 | 3930 | 1190 |
| 460 | 20241204 | 112700 | 2959345080 | 3930 | 3935 | 3935 | 3930 | 182 |
| 461 | 20241204 | 112600 | 2958629405 | 3935 | 3935 | 3935 | 3930 | 634 |
| 462 | 20241204 | 112500 | 2956134805 | 3935 | 3935 | 3935 | 3930 | 242 |
| 463 | 20241204 | 112400 | 2955182890 | 3930 | 3930 | 3935 | 3930 | 159 |
| 464 | 20241204 | 112300 | 2954557800 | 3935 | 3935 | 3935 | 3930 | 317 |
| 465 | 20241204 | 112200 | 2953311010 | 3935 | 3930 | 3935 | 3930 | 536 |
| 466 | 20241204 | 112100 | 2951204335 | 3935 | 3930 | 3935 | 3930 | 1154 |
| 467 | 20241204 | 112000 | 2946669030 | 3925 | 3930 | 3930 | 3925 | 1047 |
| 468 | 20241204 | 111900 | 2942554395 | 3930 | 3930 | 3930 | 3925 | 1651 |
| 469 | 20241204 | 111800 | 2936067800 | 3925 | 3925 | 3930 | 3925 | 501 |
| 470 | 20241204 | 111700 | 2934099290 | 3930 | 3925 | 3930 | 3925 | 122 |
| 471 | 20241204 | 111600 | 2933620365 | 3925 | 3930 | 3930 | 3925 | 264 |
| 472 | 20241204 | 111500 | 2932583415 | 3925 | 3930 | 3930 | 3925 | 108 |
| 473 | 20241204 | 111400 | 2932159370 | 3930 | 3930 | 3930 | 3925 | 242 |
| 474 | 20241204 | 111300 | 2931208705 | 3930 | 3930 | 3930 | 3925 | 329 |
| 475 | 20241204 | 111200 | 2929917240 | 3925 | 3930 | 3930 | 3925 | 703 |
| 476 | 20241204 | 111100 | 2927157365 | 3930 | 3930 | 3930 | 3925 | 414 |
| 477 | 20241204 | 111000 | 2925531155 | 3930 | 3930 | 3930 | 3925 | 47 |
| 478 | 20241204 | 110900 | 2925346450 | 3930 | 3935 | 3935 | 3930 | 98 |
| 479 | 20241204 | 110800 | 2924961290 | 3925 | 3930 | 3935 | 3925 | 915 |
| 480 | 20241204 | 110700 | 2921366310 | 3930 | 3930 | 3935 | 3925 | 3097 |
| 481 | 20241204 | 110600 | 2909196245 | 3930 | 3930 | 3930 | 3925 | 430 |
| 482 | 20241204 | 110500 | 2907506365 | 3930 | 3930 | 3935 | 3925 | 9940 |
| 483 | 20241204 | 110400 | 2868449145 | 3935 | 3935 | 3935 | 3930 | 944 |
| 484 | 20241204 | 110300 | 2864738545 | 3935 | 3935 | 3935 | 3935 | 44 |
| 485 | 20241204 | 110200 | 2864565405 | 3935 | 3940 | 3940 | 3935 | 3785 |
| 486 | 20241204 | 110100 | 2849670550 | 3940 | 3940 | 3940 | 3935 | 235 |
| 487 | 20241204 | 110000 | 2848744675 | 3940 | 3940 | 3945 | 3935 | 2032 |
| 488 | 20241204 | 105900 | 2840735040 | 3945 | 3940 | 3945 | 3940 | 1174 |
| 489 | 20241204 | 105800 | 2836104140 | 3945 | 3935 | 3945 | 3935 | 850 |
| 490 | 20241204 | 105700 | 2832755175 | 3935 | 3930 | 3940 | 3930 | 142 |
| 491 | 20241204 | 105600 | 2832196745 | 3930 | 3935 | 3940 | 3930 | 327 |
| 492 | 20241204 | 105500 | 2830910785 | 3935 | 3930 | 3940 | 3925 | 1295 |
| 493 | 20241204 | 105400 | 2825814535 | 3930 | 3925 | 3930 | 3925 | 288 |
| 494 | 20241204 | 105300 | 2824683535 | 3925 | 3925 | 3925 | 3920 | 830 |
| 495 | 20241204 | 105200 | 2821425810 | 3925 | 3920 | 3925 | 3920 | 1773 |
| 496 | 20241204 | 105100 | 2814469310 | 3920 | 3925 | 3925 | 3920 | 402 |
| 497 | 20241204 | 105000 | 2812892030 | 3920 | 3925 | 3925 | 3920 | 500 |
| 498 | 20241204 | 104900 | 2810929555 | 3925 | 3930 | 3930 | 3925 | 11052 |
| 499 | 20241204 | 104800 | 2767535785 | 3930 | 3925 | 3930 | 3925 | 2026 |
| 500 | 20241204 | 104700 | 2759573630 | 3930 | 3930 | 3930 | 3925 | 767 |
| 501 | 20241204 | 104600 | 2756559845 | 3930 | 3930 | 3930 | 3925 | 7916 |
| 502 | 20241204 | 104500 | 2725453740 | 3935 | 3935 | 3935 | 3930 | 208 |
| 503 | 20241204 | 104400 | 2724635715 | 3930 | 3930 | 3935 | 3930 | 1095 |
| 504 | 20241204 | 104300 | 2720331215 | 3935 | 3935 | 3935 | 3930 | 296 |
| 505 | 20241204 | 104200 | 2719166480 | 3935 | 3935 | 3935 | 3930 | 210 |
| 506 | 20241204 | 104100 | 2718340665 | 3935 | 3935 | 3935 | 3930 | 121 |
| 507 | 20241204 | 104000 | 2717864975 | 3930 | 3930 | 3935 | 3930 | 208 |
| 508 | 20241204 | 103900 | 2717047440 | 3935 | 3930 | 3935 | 3930 | 1180 |
| 509 | 20241204 | 103800 | 2712409830 | 3930 | 3935 | 3935 | 3930 | 241 |
| 510 | 20241204 | 103700 | 2711462520 | 3935 | 3930 | 3935 | 3930 | 767 |
| 511 | 20241204 | 103600 | 2708447815 | 3930 | 3935 | 3935 | 3930 | 211 |
| 512 | 20241204 | 103500 | 2707618185 | 3935 | 3935 | 3935 | 3930 | 89 |
| 513 | 20241204 | 103400 | 2707268390 | 3935 | 3935 | 3935 | 3930 | 4715 |
| 514 | 20241204 | 103300 | 2688730020 | 3935 | 3935 | 3935 | 3935 | 2289 |
| 515 | 20241204 | 103200 | 2679722805 | 3935 | 3935 | 3935 | 3930 | 514 |
| 516 | 20241204 | 103100 | 2677700240 | 3935 | 3935 | 3935 | 3930 | 213 |
| 517 | 20241204 | 103000 | 2676862110 | 3935 | 3935 | 3935 | 3925 | 7993 |
| 518 | 20241204 | 102900 | 2645452940 | 3935 | 3935 | 3935 | 3930 | 2228 |
| 519 | 20241204 | 102800 | 2636685785 | 3935 | 3935 | 3935 | 3935 | 123 |
| 520 | 20241204 | 102700 | 2636201780 | 3930 | 3945 | 3945 | 3930 | 3478 |
| 521 | 20241204 | 102600 | 2622517550 | 3935 | 3945 | 3945 | 3935 | 894 |
| 522 | 20241204 | 102500 | 2618995155 | 3940 | 3940 | 3945 | 3940 | 256 |
| 523 | 20241204 | 102400 | 2617986395 | 3940 | 3945 | 3945 | 3940 | 755 |
| 524 | 20241204 | 102300 | 2615011680 | 3945 | 3940 | 3945 | 3935 | 464 |
| 525 | 20241204 | 102200 | 2613183540 | 3940 | 3935 | 3940 | 3935 | 42 |
| 526 | 20241204 | 102100 | 2613018085 | 3945 | 3945 | 3945 | 3945 | 26 |
| 527 | 20241204 | 102000 | 2612915515 | 3930 | 3945 | 3950 | 3930 | 784 |
| 528 | 20241204 | 101900 | 2609828275 | 3945 | 3945 | 3950 | 3945 | 4037 |
| 529 | 20241204 | 101800 | 2593896700 | 3945 | 3935 | 3945 | 3925 | 4615 |
| 530 | 20241204 | 101700 | 2575780185 | 3935 | 3930 | 3965 | 3930 | 11737 |
| 531 | 20241204 | 101600 | 2529489960 | 3930 | 3930 | 3940 | 3925 | 753 |
| 532 | 20241204 | 101500 | 2526530200 | 3930 | 3930 | 3930 | 3925 | 5527 |
| 533 | 20241204 | 101400 | 2504816215 | 3930 | 3930 | 3930 | 3925 | 7473 |
| 534 | 20241204 | 101300 | 2475448210 | 3930 | 3935 | 3935 | 3930 | 17489 |
| 535 | 20241204 | 101200 | 2406710720 | 3935 | 3935 | 3935 | 3930 | 7662 |
| 536 | 20241204 | 101100 | 2376560860 | 3940 | 3940 | 3940 | 3935 | 1198 |
| 537 | 20241204 | 101000 | 2371846465 | 3940 | 3945 | 3945 | 3935 | 8089 |
| 538 | 20241204 | 100900 | 2339956850 | 3940 | 3950 | 3955 | 3940 | 17681 |
| 539 | 20241204 | 100800 | 2270204220 | 3950 | 3950 | 3950 | 3945 | 1347 |
| 540 | 20241204 | 100700 | 2264889125 | 3950 | 3955 | 3955 | 3950 | 2668 |
| 541 | 20241204 | 100600 | 2254349315 | 3955 | 3965 | 3965 | 3950 | 774 |
| 542 | 20241204 | 100500 | 2251285095 | 3965 | 3950 | 3965 | 3945 | 3386 |
| 543 | 20241204 | 100400 | 2237908875 | 3945 | 3950 | 3950 | 3945 | 8366 |
| 544 | 20241204 | 100300 | 2204901410 | 3950 | 3945 | 3950 | 3940 | 1246 |
| 545 | 20241204 | 100200 | 2199986205 | 3945 | 3950 | 3950 | 3940 | 388 |
| 546 | 20241204 | 100100 | 2198455115 | 3950 | 3945 | 3950 | 3940 | 1776 |
| 547 | 20241204 | 100000 | 2191453570 | 3945 | 3940 | 3950 | 3935 | 3985 |
| 548 | 20241204 | 095900 | 2175741215 | 3945 | 3940 | 3945 | 3935 | 4727 |
| 549 | 20241204 | 095800 | 2157116430 | 3945 | 3945 | 3960 | 3940 | 887 |
| 550 | 20241204 | 095700 | 2153616850 | 3940 | 3940 | 3940 | 3940 | 417 |
| 551 | 20241204 | 095600 | 2151973870 | 3940 | 3945 | 3945 | 3940 | 596 |
| 552 | 20241204 | 095500 | 2149624340 | 3945 | 3925 | 3945 | 3925 | 1210 |
| 553 | 20241204 | 095400 | 2144856940 | 3930 | 3950 | 3950 | 3930 | 13699 |
| 554 | 20241204 | 095300 | 2090978015 | 3955 | 3950 | 3955 | 3945 | 450 |
| 555 | 20241204 | 095200 | 2089199510 | 3955 | 3955 | 3960 | 3950 | 107 |
| 556 | 20241204 | 095100 | 2088776365 | 3965 | 3945 | 3965 | 3945 | 4350 |
| 557 | 20241204 | 095000 | 2071568550 | 3935 | 3935 | 3950 | 3935 | 6078 |
| 558 | 20241204 | 094900 | 2047632775 | 3930 | 3930 | 3935 | 3930 | 4581 |
| 559 | 20241204 | 094800 | 2029629140 | 3930 | 3930 | 3930 | 3925 | 839 |
| 560 | 20241204 | 094700 | 2026332700 | 3925 | 3930 | 3930 | 3925 | 3058 |
| 561 | 20241204 | 094600 | 2014326105 | 3930 | 3935 | 3935 | 3925 | 11154 |
| 562 | 20241204 | 094500 | 1970521935 | 3935 | 3940 | 3940 | 3930 | 5193 |
| 563 | 20241204 | 094400 | 1950107745 | 3935 | 3940 | 3945 | 3930 | 14803 |
| 564 | 20241204 | 094300 | 1891836065 | 3940 | 3940 | 3940 | 3935 | 1594 |
| 565 | 20241204 | 094200 | 1885562645 | 3940 | 3940 | 3940 | 3935 | 569 |
| 566 | 20241204 | 094100 | 1883320960 | 3940 | 3945 | 3945 | 3935 | 4047 |
| 567 | 20241204 | 094000 | 1867375960 | 3940 | 3950 | 3950 | 3940 | 24608 |
| 568 | 20241204 | 093900 | 1770368445 | 3945 | 3960 | 3960 | 3945 | 18495 |
| 569 | 20241204 | 093800 | 1697311315 | 3950 | 3960 | 3960 | 3950 | 971 |
| 570 | 20241204 | 093700 | 1693471490 | 3960 | 3970 | 3980 | 3955 | 33674 |
| 571 | 20241204 | 093600 | 1560086205 | 3970 | 3980 | 3980 | 3965 | 2674 |
| 572 | 20241204 | 093500 | 1549470635 | 3975 | 3965 | 3975 | 3965 | 5651 |
| 573 | 20241204 | 093400 | 1527034235 | 3970 | 3970 | 3970 | 3965 | 3298 |
| 574 | 20241204 | 093300 | 1513951320 | 3970 | 3970 | 3970 | 3965 | 517 |
| 575 | 20241204 | 093200 | 1511901295 | 3965 | 3970 | 3970 | 3965 | 4981 |
| 576 | 20241204 | 093100 | 1492151575 | 3970 | 3970 | 3970 | 3960 | 14501 |
| 577 | 20241204 | 093000 | 1434633995 | 3975 | 3975 | 3975 | 3970 | 90 |
| 578 | 20241204 | 092900 | 1434276405 | 3975 | 3970 | 3985 | 3970 | 9946 |
| 579 | 20241204 | 092800 | 1394751990 | 3980 | 3980 | 3980 | 3975 | 10244 |
| 580 | 20241204 | 092700 | 1354003370 | 3980 | 3985 | 3995 | 3980 | 14367 |
| 581 | 20241204 | 092600 | 1296700095 | 3980 | 3985 | 3985 | 3980 | 118 |
| 582 | 20241204 | 092500 | 1296230450 | 3980 | 3980 | 3990 | 3975 | 1615 |
| 583 | 20241204 | 092400 | 1289800385 | 3980 | 3985 | 3985 | 3980 | 2509 |
| 584 | 20241204 | 092300 | 1279802030 | 3985 | 3990 | 3990 | 3985 | 468 |
| 585 | 20241204 | 092200 | 1277936495 | 3985 | 3990 | 3990 | 3985 | 403 |
| 586 | 20241204 | 092100 | 1276330055 | 3985 | 3980 | 3995 | 3980 | 4709 |
| 587 | 20241204 | 092000 | 1257552895 | 3990 | 3980 | 3990 | 3975 | 10423 |
| 588 | 20241204 | 091900 | 1216039255 | 3975 | 3970 | 3975 | 3965 | 727 |
| 589 | 20241204 | 091800 | 1213152025 | 3965 | 3970 | 3970 | 3965 | 3493 |
| 590 | 20241204 | 091700 | 1199298955 | 3970 | 3975 | 3975 | 3965 | 8089 |
| 591 | 20241204 | 091600 | 1167205605 | 3975 | 3975 | 3980 | 3970 | 1393 |
| 592 | 20241204 | 091500 | 1161667660 | 3980 | 3980 | 3980 | 3975 | 2513 |
| 593 | 20241204 | 091400 | 1151674190 | 3980 | 3985 | 3985 | 3975 | 5601 |
| 594 | 20241204 | 091300 | 1129378130 | 3985 | 3985 | 3985 | 3980 | 7346 |
| 595 | 20241204 | 091200 | 1100128685 | 3985 | 3985 | 3985 | 3980 | 334 |
| 596 | 20241204 | 091100 | 1098797735 | 3985 | 3995 | 4000 | 3985 | 9214 |
| 597 | 20241204 | 091000 | 1062028585 | 3995 | 3995 | 3995 | 3990 | 6474 |
| 598 | 20241204 | 090900 | 1036166710 | 3995 | 3980 | 3995 | 3975 | 25465 |
| 599 | 20241204 | 090800 | 934666365 | 3980 | 3965 | 3985 | 3965 | 15000 |
| 600 | 20241204 | 090700 | 875002765 | 3970 | 3965 | 3975 | 3955 | 10259 |
| 601 | 20241204 | 090600 | 834362025 | 3975 | 3975 | 3980 | 3960 | 22638 |
| 602 | 20241204 | 090500 | 744481950 | 3970 | 3975 | 3980 | 3965 | 11153 |
| 603 | 20241204 | 090400 | 700200735 | 3975 | 3965 | 3980 | 3965 | 37470 |
| 604 | 20241204 | 090300 | 551395075 | 3970 | 3965 | 3980 | 3960 | 31251 |
| 605 | 20241204 | 090200 | 427374300 | 3960 | 3970 | 3980 | 3950 | 15889 |
| 606 | 20241204 | 090100 | 364351750 | 3970 | 3970 | 3970 | 3935 | 34458 |
| 607 | 20241204 | 090000 | 228165145 | 3970 | 3980 | 3985 | 3955 | 57405 |