27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240117 | 190500 | 603755658 | 877 | 877 | 877 | 877 | 19147 |
| 3 | 20240117 | 190400 | 603755658 | 877 | 877 | 877 | 877 | 0 |
| 4 | 20240117 | 190300 | 603755658 | 877 | 877 | 877 | 877 | 0 |
| 5 | 20240117 | 190200 | 603755658 | 877 | 877 | 877 | 877 | 0 |
| 6 | 20240117 | 190100 | 603755658 | 877 | 877 | 877 | 877 | 0 |
| 7 | 20240117 | 190000 | 603755658 | 877 | 877 | 877 | 877 | 0 |
| 8 | 20240117 | 185900 | 603755658 | 877 | 877 | 877 | 877 | 0 |
| 9 | 20240117 | 185800 | 603755658 | 877 | 877 | 877 | 877 | 0 |
| 10 | 20240117 | 185700 | 603755658 | 877 | 877 | 877 | 877 | 0 |
| 11 | 20240117 | 185600 | 603755658 | 877 | 877 | 877 | 877 | 0 |
| 12 | 20240117 | 185500 | 603755658 | 877 | 877 | 877 | 877 | 0 |
| 13 | 20240117 | 185400 | 603755658 | 877 | 877 | 877 | 877 | 0 |
| 14 | 20240117 | 185300 | 603755658 | 877 | 877 | 877 | 877 | 0 |
| 15 | 20240117 | 185200 | 603755658 | 877 | 877 | 877 | 877 | 0 |
| 16 | 20240117 | 185100 | 603755658 | 877 | 877 | 877 | 877 | 0 |
| 17 | 20240117 | 185000 | 603755658 | 877 | 877 | 877 | 877 | 0 |
| 18 | 20240117 | 184900 | 603755658 | 877 | 877 | 877 | 877 | 0 |
| 19 | 20240117 | 184800 | 603755658 | 877 | 877 | 877 | 877 | 0 |
| 20 | 20240117 | 184700 | 603755658 | 877 | 877 | 877 | 877 | 0 |
| 21 | 20240117 | 184600 | 603755658 | 877 | 877 | 877 | 877 | 0 |
| 22 | 20240117 | 184500 | 603755658 | 877 | 877 | 877 | 877 | 0 |
| 23 | 20240117 | 184400 | 603755658 | 877 | 877 | 877 | 877 | 0 |
| 24 | 20240117 | 184300 | 603755658 | 877 | 877 | 877 | 877 | 0 |
| 25 | 20240117 | 184200 | 603755658 | 877 | 877 | 877 | 877 | 0 |
| 26 | 20240117 | 184100 | 603755658 | 877 | 877 | 877 | 877 | 0 |
| 27 | 20240117 | 184000 | 603755658 | 877 | 877 | 877 | 877 | 0 |
| 28 | 20240117 | 183900 | 603755658 | 877 | 877 | 877 | 877 | 0 |
| 29 | 20240117 | 183800 | 603755658 | 877 | 877 | 877 | 877 | 0 |
| 30 | 20240117 | 183700 | 603755658 | 877 | 877 | 877 | 877 | 0 |
| 31 | 20240117 | 183600 | 603755658 | 877 | 877 | 877 | 877 | 0 |
| 32 | 20240117 | 183500 | 603755658 | 877 | 877 | 877 | 877 | 19147 |
| 33 | 20240117 | 183400 | 603755658 | 877 | 877 | 877 | 877 | 0 |
| 34 | 20240117 | 183300 | 603755658 | 877 | 877 | 877 | 877 | 0 |
| 35 | 20240117 | 183200 | 603755658 | 877 | 877 | 877 | 877 | 0 |
| 36 | 20240117 | 183100 | 603755658 | 877 | 877 | 877 | 877 | 0 |
| 37 | 20240117 | 183000 | 603755658 | 877 | 877 | 877 | 877 | 0 |
| 38 | 20240117 | 182900 | 603755658 | 877 | 877 | 877 | 877 | 0 |
| 39 | 20240117 | 182800 | 603755658 | 877 | 877 | 877 | 877 | 0 |
| 40 | 20240117 | 182700 | 603755658 | 877 | 877 | 877 | 877 | 0 |
| 41 | 20240117 | 182600 | 603755658 | 877 | 877 | 877 | 877 | 0 |
| 42 | 20240117 | 182500 | 603755658 | 877 | 877 | 877 | 877 | 0 |
| 43 | 20240117 | 182400 | 603755658 | 877 | 877 | 877 | 877 | 0 |
| 44 | 20240117 | 182300 | 603755658 | 877 | 877 | 877 | 877 | 0 |
| 45 | 20240117 | 182200 | 603755658 | 877 | 877 | 877 | 877 | 0 |
| 46 | 20240117 | 182100 | 603755658 | 877 | 877 | 877 | 877 | 0 |
| 47 | 20240117 | 182000 | 603755658 | 877 | 877 | 877 | 877 | 0 |
| 48 | 20240117 | 181900 | 603755658 | 877 | 877 | 877 | 877 | 0 |
| 49 | 20240117 | 181800 | 603755658 | 877 | 877 | 877 | 877 | 0 |
| 50 | 20240117 | 181700 | 603755658 | 877 | 877 | 877 | 877 | 0 |
| 51 | 20240117 | 181600 | 603755658 | 877 | 877 | 877 | 877 | 0 |
| 52 | 20240117 | 181500 | 603755658 | 877 | 877 | 877 | 877 | 0 |
| 53 | 20240117 | 181400 | 603755658 | 877 | 877 | 877 | 877 | 0 |
| 54 | 20240117 | 181300 | 603755658 | 877 | 877 | 877 | 877 | 0 |
| 55 | 20240117 | 181200 | 603755658 | 877 | 877 | 877 | 877 | 0 |
| 56 | 20240117 | 181100 | 603755658 | 877 | 877 | 877 | 877 | 0 |
| 57 | 20240117 | 181000 | 603755658 | 877 | 877 | 877 | 877 | 0 |
| 58 | 20240117 | 180900 | 603755658 | 877 | 877 | 877 | 877 | 0 |
| 59 | 20240117 | 180800 | 603755658 | 877 | 877 | 877 | 877 | 0 |
| 60 | 20240117 | 180700 | 603755658 | 877 | 877 | 877 | 877 | 0 |
| 61 | 20240117 | 180600 | 603755658 | 877 | 877 | 877 | 877 | 0 |
| 62 | 20240117 | 180500 | 603755658 | 877 | 877 | 877 | 877 | 19147 |
| 63 | 20240117 | 180400 | 603755658 | 877 | 877 | 877 | 877 | 0 |
| 64 | 20240117 | 180300 | 603755658 | 877 | 877 | 877 | 877 | 0 |
| 65 | 20240117 | 180200 | 603755658 | 877 | 877 | 877 | 877 | 0 |
| 66 | 20240117 | 180100 | 603755658 | 877 | 877 | 877 | 877 | 0 |
| 67 | 20240117 | 180000 | 603755658 | 877 | 877 | 877 | 877 | 0 |
| 68 | 20240117 | 175900 | 603755658 | 877 | 877 | 877 | 877 | 0 |
| 69 | 20240117 | 175800 | 603755658 | 877 | 877 | 877 | 877 | 0 |
| 70 | 20240117 | 175700 | 603755658 | 877 | 877 | 877 | 877 | 0 |
| 71 | 20240117 | 175600 | 603755658 | 877 | 877 | 877 | 877 | 0 |
| 72 | 20240117 | 175500 | 603755658 | 877 | 877 | 877 | 877 | 0 |
| 73 | 20240117 | 175400 | 603755658 | 877 | 877 | 877 | 877 | 0 |
| 74 | 20240117 | 175300 | 603755658 | 877 | 877 | 877 | 877 | 0 |
| 75 | 20240117 | 175200 | 603755658 | 877 | 877 | 877 | 877 | 0 |
| 76 | 20240117 | 175100 | 603755658 | 877 | 877 | 877 | 877 | 0 |
| 77 | 20240117 | 175000 | 603755658 | 877 | 877 | 877 | 877 | 0 |
| 78 | 20240117 | 174900 | 603755658 | 877 | 877 | 877 | 877 | 0 |
| 79 | 20240117 | 174800 | 603755658 | 877 | 877 | 877 | 877 | 0 |
| 80 | 20240117 | 174700 | 603755658 | 877 | 877 | 877 | 877 | 0 |
| 81 | 20240117 | 174600 | 603755658 | 877 | 877 | 877 | 877 | 0 |
| 82 | 20240117 | 174500 | 603755658 | 877 | 877 | 877 | 877 | 0 |
| 83 | 20240117 | 174400 | 603755658 | 877 | 877 | 877 | 877 | 0 |
| 84 | 20240117 | 174300 | 603755658 | 877 | 877 | 877 | 877 | 0 |
| 85 | 20240117 | 174200 | 603755658 | 877 | 877 | 877 | 877 | 0 |
| 86 | 20240117 | 174100 | 603755658 | 877 | 877 | 877 | 877 | 0 |
| 87 | 20240117 | 174000 | 603755658 | 877 | 877 | 877 | 877 | 0 |
| 88 | 20240117 | 173900 | 603755658 | 877 | 877 | 877 | 877 | 0 |
| 89 | 20240117 | 173800 | 603755658 | 877 | 877 | 877 | 877 | 0 |
| 90 | 20240117 | 173700 | 603755658 | 877 | 877 | 877 | 877 | 0 |
| 91 | 20240117 | 173600 | 603755658 | 877 | 877 | 877 | 877 | 0 |
| 92 | 20240117 | 173500 | 603755658 | 877 | 877 | 877 | 877 | 19147 |
| 93 | 20240117 | 173400 | 603755658 | 877 | 877 | 877 | 877 | 0 |
| 94 | 20240117 | 173300 | 603755658 | 877 | 877 | 877 | 877 | 0 |
| 95 | 20240117 | 173200 | 603755658 | 877 | 877 | 877 | 877 | 0 |
| 96 | 20240117 | 173100 | 603755658 | 877 | 877 | 877 | 877 | 0 |
| 97 | 20240117 | 173000 | 603755658 | 877 | 877 | 877 | 877 | 0 |
| 98 | 20240117 | 172900 | 603755658 | 877 | 877 | 877 | 877 | 0 |
| 99 | 20240117 | 172800 | 603755658 | 877 | 877 | 877 | 877 | 0 |
| 100 | 20240117 | 172700 | 603755658 | 877 | 877 | 877 | 877 | 0 |
| 101 | 20240117 | 172600 | 603755658 | 877 | 877 | 877 | 877 | 0 |
| 102 | 20240117 | 172500 | 603755658 | 877 | 877 | 877 | 877 | 0 |
| 103 | 20240117 | 172400 | 603755658 | 877 | 877 | 877 | 877 | 0 |
| 104 | 20240117 | 172300 | 603755658 | 877 | 877 | 877 | 877 | 0 |
| 105 | 20240117 | 172200 | 603755658 | 877 | 877 | 877 | 877 | 0 |
| 106 | 20240117 | 172100 | 603755658 | 877 | 877 | 877 | 877 | 0 |
| 107 | 20240117 | 172000 | 603755658 | 877 | 877 | 877 | 877 | 0 |
| 108 | 20240117 | 171900 | 603755658 | 877 | 877 | 877 | 877 | 0 |
| 109 | 20240117 | 171800 | 603755658 | 877 | 877 | 877 | 877 | 0 |
| 110 | 20240117 | 171700 | 603755658 | 877 | 877 | 877 | 877 | 0 |
| 111 | 20240117 | 171600 | 603755658 | 877 | 877 | 877 | 877 | 0 |
| 112 | 20240117 | 171500 | 603755658 | 877 | 877 | 877 | 877 | 0 |
| 113 | 20240117 | 171400 | 603755658 | 877 | 877 | 877 | 877 | 0 |
| 114 | 20240117 | 171300 | 603755658 | 877 | 877 | 877 | 877 | 0 |
| 115 | 20240117 | 171200 | 603755658 | 877 | 877 | 877 | 877 | 0 |
| 116 | 20240117 | 171100 | 603755658 | 877 | 877 | 877 | 877 | 0 |
| 117 | 20240117 | 171000 | 603755658 | 877 | 877 | 877 | 877 | 0 |
| 118 | 20240117 | 170900 | 603755658 | 877 | 877 | 877 | 877 | 0 |
| 119 | 20240117 | 170800 | 603755658 | 877 | 877 | 877 | 877 | 0 |
| 120 | 20240117 | 170700 | 603755658 | 877 | 877 | 877 | 877 | 0 |
| 121 | 20240117 | 170600 | 603755658 | 877 | 877 | 877 | 877 | 0 |
| 122 | 20240117 | 170500 | 603755658 | 877 | 877 | 877 | 877 | 19147 |
| 123 | 20240117 | 170400 | 603755658 | 877 | 877 | 877 | 877 | 0 |
| 124 | 20240117 | 170300 | 603755658 | 877 | 877 | 877 | 877 | 0 |
| 125 | 20240117 | 170200 | 603755658 | 877 | 877 | 877 | 877 | 0 |
| 126 | 20240117 | 170100 | 603755658 | 877 | 877 | 877 | 877 | 0 |
| 127 | 20240117 | 170000 | 603755658 | 877 | 877 | 877 | 877 | 0 |
| 128 | 20240117 | 165900 | 603755658 | 877 | 877 | 877 | 877 | 0 |
| 129 | 20240117 | 165800 | 603755658 | 877 | 877 | 877 | 877 | 0 |
| 130 | 20240117 | 165700 | 603755658 | 877 | 877 | 877 | 877 | 0 |
| 131 | 20240117 | 165600 | 603755658 | 877 | 877 | 877 | 877 | 0 |
| 132 | 20240117 | 165500 | 603755658 | 877 | 877 | 877 | 877 | 0 |
| 133 | 20240117 | 165400 | 603755658 | 877 | 877 | 877 | 877 | 0 |
| 134 | 20240117 | 165300 | 603755658 | 877 | 877 | 877 | 877 | 0 |
| 135 | 20240117 | 165200 | 603755658 | 877 | 877 | 877 | 877 | 0 |
| 136 | 20240117 | 165100 | 603755658 | 877 | 877 | 877 | 877 | 0 |
| 137 | 20240117 | 165000 | 603755658 | 877 | 877 | 877 | 877 | 0 |
| 138 | 20240117 | 164900 | 603755658 | 877 | 877 | 877 | 877 | 0 |
| 139 | 20240117 | 164800 | 603755658 | 877 | 877 | 877 | 877 | 0 |
| 140 | 20240117 | 164700 | 603755658 | 877 | 877 | 877 | 877 | 0 |
| 141 | 20240117 | 164600 | 603755658 | 877 | 877 | 877 | 877 | 0 |
| 142 | 20240117 | 164500 | 603755658 | 877 | 877 | 877 | 877 | 0 |
| 143 | 20240117 | 164400 | 603755658 | 877 | 877 | 877 | 877 | 0 |
| 144 | 20240117 | 164300 | 603755658 | 877 | 877 | 877 | 877 | 0 |
| 145 | 20240117 | 164200 | 603755658 | 877 | 877 | 877 | 877 | 0 |
| 146 | 20240117 | 164100 | 603755658 | 877 | 877 | 877 | 877 | 0 |
| 147 | 20240117 | 164000 | 603755658 | 877 | 877 | 877 | 877 | 0 |
| 148 | 20240117 | 163900 | 603755658 | 877 | 877 | 877 | 877 | 0 |
| 149 | 20240117 | 163800 | 603755658 | 877 | 877 | 877 | 877 | 0 |
| 150 | 20240117 | 163700 | 603755658 | 877 | 877 | 877 | 877 | 0 |
| 151 | 20240117 | 163600 | 603755658 | 877 | 877 | 877 | 877 | 0 |
| 152 | 20240117 | 163500 | 603755658 | 877 | 877 | 877 | 877 | 19147 |
| 153 | 20240117 | 163400 | 603755658 | 877 | 877 | 877 | 877 | 0 |
| 154 | 20240117 | 163300 | 603755658 | 877 | 877 | 877 | 877 | 0 |
| 155 | 20240117 | 163200 | 603755658 | 877 | 877 | 877 | 877 | 0 |
| 156 | 20240117 | 163100 | 603755658 | 877 | 877 | 877 | 877 | 0 |
| 157 | 20240117 | 163000 | 603755658 | 877 | 877 | 877 | 877 | 0 |
| 158 | 20240117 | 162900 | 603755658 | 877 | 877 | 877 | 877 | 0 |
| 159 | 20240117 | 162800 | 603755658 | 877 | 877 | 877 | 877 | 0 |
| 160 | 20240117 | 162700 | 603755658 | 877 | 877 | 877 | 877 | 0 |
| 161 | 20240117 | 162600 | 603755658 | 877 | 877 | 877 | 877 | 0 |
| 162 | 20240117 | 162500 | 603755658 | 877 | 877 | 877 | 877 | 0 |
| 163 | 20240117 | 162400 | 603755658 | 877 | 877 | 877 | 877 | 0 |
| 164 | 20240117 | 162300 | 603755658 | 877 | 877 | 877 | 877 | 0 |
| 165 | 20240117 | 162200 | 603755658 | 877 | 877 | 877 | 877 | 0 |
| 166 | 20240117 | 162100 | 603755658 | 877 | 877 | 877 | 877 | 0 |
| 167 | 20240117 | 162000 | 603755658 | 877 | 877 | 877 | 877 | 0 |
| 168 | 20240117 | 161900 | 603755658 | 877 | 877 | 877 | 877 | 0 |
| 169 | 20240117 | 161800 | 603755658 | 877 | 877 | 877 | 877 | 0 |
| 170 | 20240117 | 161700 | 603755658 | 877 | 877 | 877 | 877 | 0 |
| 171 | 20240117 | 161600 | 603755658 | 877 | 877 | 877 | 877 | 0 |
| 172 | 20240117 | 161500 | 603755658 | 877 | 877 | 877 | 877 | 0 |
| 173 | 20240117 | 161400 | 603755658 | 877 | 877 | 877 | 877 | 0 |
| 174 | 20240117 | 161300 | 603755658 | 877 | 877 | 877 | 877 | 0 |
| 175 | 20240117 | 161200 | 603755658 | 877 | 877 | 877 | 877 | 0 |
| 176 | 20240117 | 161100 | 603755658 | 877 | 877 | 877 | 877 | 0 |
| 177 | 20240117 | 161000 | 603755658 | 877 | 877 | 877 | 877 | 0 |
| 178 | 20240117 | 160900 | 603755658 | 877 | 877 | 877 | 877 | 0 |
| 179 | 20240117 | 160800 | 603755658 | 877 | 877 | 877 | 877 | 0 |
| 180 | 20240117 | 160700 | 603755658 | 877 | 877 | 877 | 877 | 0 |
| 181 | 20240117 | 160600 | 603755658 | 877 | 877 | 877 | 877 | 0 |
| 182 | 20240117 | 160500 | 603755658 | 877 | 877 | 877 | 877 | 19147 |
| 183 | 20240117 | 160400 | 603755658 | 877 | 877 | 877 | 877 | 0 |
| 184 | 20240117 | 160300 | 603755658 | 877 | 877 | 877 | 877 | 0 |
| 185 | 20240117 | 160200 | 603755658 | 877 | 877 | 877 | 877 | 0 |
| 186 | 20240117 | 160100 | 603755658 | 877 | 877 | 877 | 877 | 0 |
| 187 | 20240117 | 160000 | 603755658 | 877 | 877 | 877 | 877 | 0 |
| 188 | 20240117 | 155900 | 603755658 | 877 | 877 | 877 | 877 | 0 |
| 189 | 20240117 | 155800 | 603755658 | 877 | 877 | 877 | 877 | 0 |
| 190 | 20240117 | 155700 | 603755658 | 877 | 877 | 877 | 877 | 0 |
| 191 | 20240117 | 155600 | 603755658 | 877 | 877 | 877 | 877 | 0 |
| 192 | 20240117 | 155500 | 603755658 | 877 | 877 | 877 | 877 | 0 |
| 193 | 20240117 | 155400 | 603755658 | 877 | 877 | 877 | 877 | 0 |
| 194 | 20240117 | 155300 | 603755658 | 877 | 877 | 877 | 877 | 0 |
| 195 | 20240117 | 155200 | 603755658 | 877 | 877 | 877 | 877 | 0 |
| 196 | 20240117 | 155100 | 603755658 | 877 | 877 | 877 | 877 | 0 |
| 197 | 20240117 | 155000 | 603755658 | 877 | 877 | 877 | 877 | 0 |
| 198 | 20240117 | 154900 | 603755658 | 877 | 877 | 877 | 877 | 0 |
| 199 | 20240117 | 154800 | 603755658 | 877 | 877 | 877 | 877 | 0 |
| 200 | 20240117 | 154700 | 603755658 | 877 | 877 | 877 | 877 | 0 |
| 201 | 20240117 | 154600 | 603755658 | 877 | 877 | 877 | 877 | 0 |
| 202 | 20240117 | 154500 | 603755658 | 877 | 877 | 877 | 877 | 0 |
| 203 | 20240117 | 154400 | 603755658 | 877 | 877 | 877 | 877 | 0 |
| 204 | 20240117 | 154300 | 603755658 | 877 | 877 | 877 | 877 | 0 |
| 205 | 20240117 | 154200 | 603755658 | 877 | 877 | 877 | 877 | 0 |
| 206 | 20240117 | 154100 | 603755658 | 877 | 877 | 877 | 877 | 0 |
| 207 | 20240117 | 154000 | 603755658 | 877 | 877 | 877 | 877 | 0 |
| 208 | 20240117 | 153900 | 603755658 | 877 | 877 | 877 | 877 | 0 |
| 209 | 20240117 | 153800 | 603755658 | 877 | 877 | 877 | 877 | 0 |
| 210 | 20240117 | 153700 | 603755658 | 877 | 877 | 877 | 877 | 0 |
| 211 | 20240117 | 153600 | 603755658 | 877 | 877 | 877 | 877 | 0 |
| 212 | 20240117 | 153500 | 603755658 | 877 | 877 | 877 | 877 | 19147 |
| 213 | 20240117 | 153400 | 603755658 | 877 | 877 | 877 | 877 | 0 |
| 214 | 20240117 | 153300 | 603755658 | 877 | 877 | 877 | 877 | 0 |
| 215 | 20240117 | 153200 | 603755658 | 877 | 877 | 877 | 877 | 0 |
| 216 | 20240117 | 153100 | 603755658 | 877 | 877 | 877 | 877 | 0 |
| 217 | 20240117 | 153000 | 603755658 | 877 | 877 | 877 | 877 | 19147 |
| 218 | 20240117 | 152900 | 586963739 | 880 | 880 | 880 | 880 | 0 |
| 219 | 20240117 | 152800 | 586963739 | 880 | 880 | 880 | 880 | 0 |
| 220 | 20240117 | 152700 | 586963739 | 880 | 880 | 880 | 880 | 0 |
| 221 | 20240117 | 152600 | 586963739 | 880 | 880 | 880 | 880 | 0 |
| 222 | 20240117 | 152500 | 586963739 | 880 | 880 | 880 | 880 | 0 |
| 223 | 20240117 | 152400 | 586963739 | 880 | 880 | 880 | 880 | 0 |
| 224 | 20240117 | 152300 | 586963739 | 880 | 880 | 880 | 880 | 0 |
| 225 | 20240117 | 152200 | 586963739 | 880 | 880 | 880 | 880 | 0 |
| 226 | 20240117 | 152100 | 586963739 | 880 | 880 | 880 | 880 | 0 |
| 227 | 20240117 | 152000 | 586963739 | 880 | 880 | 880 | 880 | 0 |
| 228 | 20240117 | 151900 | 586963739 | 880 | 879 | 880 | 879 | 1010 |
| 229 | 20240117 | 151800 | 586075939 | 879 | 880 | 880 | 879 | 3899 |
| 230 | 20240117 | 151700 | 582647506 | 880 | 880 | 880 | 880 | 2 |
| 231 | 20240117 | 151600 | 582645746 | 880 | 879 | 880 | 879 | 2091 |
| 232 | 20240117 | 151500 | 580805693 | 880 | 879 | 880 | 879 | 501 |
| 233 | 20240117 | 151400 | 580365117 | 879 | 880 | 880 | 879 | 5284 |
| 234 | 20240117 | 151300 | 575720272 | 880 | 880 | 880 | 879 | 1170 |
| 235 | 20240117 | 151200 | 574691674 | 879 | 880 | 880 | 879 | 1169 |
| 236 | 20240117 | 151100 | 573664122 | 881 | 879 | 881 | 878 | 15002 |
| 237 | 20240117 | 151000 | 560489089 | 880 | 881 | 881 | 880 | 3801 |
| 238 | 20240117 | 150900 | 557141700 | 881 | 879 | 881 | 879 | 4042 |
| 239 | 20240117 | 150800 | 553584740 | 879 | 879 | 879 | 879 | 100 |
| 240 | 20240117 | 150700 | 553496840 | 879 | 879 | 879 | 879 | 1112 |
| 241 | 20240117 | 150600 | 552519392 | 879 | 879 | 879 | 879 | 2005 |
| 242 | 20240117 | 150500 | 550756997 | 879 | 878 | 879 | 878 | 3323 |
| 243 | 20240117 | 150400 | 547838138 | 879 | 878 | 879 | 878 | 3248 |
| 244 | 20240117 | 150300 | 544984946 | 879 | 879 | 879 | 879 | 12 |
| 245 | 20240117 | 150200 | 544974398 | 879 | 879 | 879 | 879 | 0 |
| 246 | 20240117 | 150100 | 544974398 | 879 | 879 | 879 | 879 | 0 |
| 247 | 20240117 | 150000 | 544974398 | 879 | 879 | 879 | 878 | 12395 |
| 248 | 20240117 | 145900 | 534090822 | 878 | 880 | 880 | 878 | 1501 |
| 249 | 20240117 | 145800 | 532772923 | 879 | 879 | 879 | 878 | 1343 |
| 250 | 20240117 | 145700 | 531592452 | 878 | 879 | 879 | 878 | 5283 |
| 251 | 20240117 | 145600 | 526953295 | 879 | 879 | 879 | 878 | 354 |
| 252 | 20240117 | 145500 | 526642134 | 879 | 879 | 879 | 879 | 2811 |
| 253 | 20240117 | 145400 | 524171265 | 879 | 879 | 879 | 879 | 0 |
| 254 | 20240117 | 145300 | 524171265 | 879 | 879 | 879 | 879 | 0 |
| 255 | 20240117 | 145200 | 524171265 | 879 | 878 | 879 | 878 | 12511 |
| 256 | 20240117 | 145100 | 513186597 | 878 | 878 | 879 | 878 | 2536 |
| 257 | 20240117 | 145000 | 510959974 | 879 | 879 | 879 | 879 | 3127 |
| 258 | 20240117 | 144900 | 508211341 | 879 | 879 | 879 | 879 | 937 |
| 259 | 20240117 | 144800 | 507387718 | 879 | 879 | 879 | 879 | 1000 |
| 260 | 20240117 | 144700 | 506508718 | 880 | 880 | 880 | 880 | 0 |
| 261 | 20240117 | 144600 | 506508718 | 880 | 880 | 880 | 880 | 3 |
| 262 | 20240117 | 144500 | 506506078 | 879 | 879 | 879 | 879 | 1 |
| 263 | 20240117 | 144400 | 506505199 | 879 | 879 | 880 | 879 | 2686 |
| 264 | 20240117 | 144300 | 504143851 | 879 | 880 | 880 | 879 | 4303 |
| 265 | 20240117 | 144200 | 500357514 | 882 | 882 | 882 | 882 | 2 |
| 266 | 20240117 | 144100 | 500355750 | 882 | 882 | 882 | 882 | 1 |
| 267 | 20240117 | 144000 | 500354868 | 879 | 879 | 879 | 879 | 3912 |
| 268 | 20240117 | 143900 | 496916220 | 879 | 879 | 879 | 879 | 54712 |
| 269 | 20240117 | 143800 | 448824372 | 879 | 879 | 879 | 879 | 0 |
| 270 | 20240117 | 143700 | 448824372 | 879 | 884 | 884 | 879 | 399 |
| 271 | 20240117 | 143600 | 448473583 | 884 | 884 | 884 | 884 | 5 |
| 272 | 20240117 | 143500 | 448469163 | 884 | 884 | 884 | 884 | 0 |
| 273 | 20240117 | 143400 | 448469163 | 884 | 884 | 884 | 884 | 1 |
| 274 | 20240117 | 143300 | 448468279 | 882 | 884 | 884 | 882 | 197 |
| 275 | 20240117 | 143200 | 448294325 | 884 | 884 | 884 | 884 | 0 |
| 276 | 20240117 | 143100 | 448294325 | 884 | 884 | 884 | 884 | 1 |
| 277 | 20240117 | 143000 | 448293441 | 883 | 883 | 883 | 883 | 0 |
| 278 | 20240117 | 142900 | 448293441 | 883 | 883 | 883 | 883 | 1 |
| 279 | 20240117 | 142800 | 448292558 | 884 | 880 | 884 | 879 | 782 |
| 280 | 20240117 | 142700 | 447604902 | 884 | 884 | 884 | 884 | 0 |
| 281 | 20240117 | 142600 | 447604902 | 884 | 884 | 884 | 884 | 0 |
| 282 | 20240117 | 142500 | 447604902 | 884 | 880 | 884 | 880 | 130 |
| 283 | 20240117 | 142400 | 447490117 | 882 | 882 | 882 | 882 | 2 |
| 284 | 20240117 | 142300 | 447488353 | 883 | 883 | 883 | 883 | 0 |
| 285 | 20240117 | 142200 | 447488353 | 883 | 879 | 883 | 879 | 1001 |
| 286 | 20240117 | 142100 | 446608470 | 883 | 881 | 883 | 879 | 14154 |
| 287 | 20240117 | 142000 | 434160039 | 883 | 882 | 883 | 882 | 31 |
| 288 | 20240117 | 141900 | 434132696 | 883 | 882 | 883 | 881 | 1002 |
| 289 | 20240117 | 141800 | 433249407 | 883 | 883 | 883 | 883 | 2 |
| 290 | 20240117 | 141700 | 433247641 | 883 | 883 | 883 | 883 | 0 |
| 291 | 20240117 | 141600 | 433247641 | 883 | 883 | 883 | 883 | 31 |
| 292 | 20240117 | 141500 | 433220268 | 884 | 884 | 884 | 884 | 0 |
| 293 | 20240117 | 141400 | 433220268 | 884 | 884 | 884 | 884 | 0 |
| 294 | 20240117 | 141300 | 433220268 | 884 | 884 | 884 | 884 | 0 |
| 295 | 20240117 | 141200 | 433220268 | 884 | 884 | 884 | 884 | 0 |
| 296 | 20240117 | 141100 | 433220268 | 884 | 884 | 884 | 884 | 0 |
| 297 | 20240117 | 141000 | 433220268 | 884 | 885 | 885 | 884 | 19 |
| 298 | 20240117 | 140900 | 433203471 | 885 | 885 | 885 | 885 | 0 |
| 299 | 20240117 | 140800 | 433203471 | 885 | 885 | 885 | 885 | 0 |
| 300 | 20240117 | 140700 | 433203471 | 885 | 885 | 885 | 885 | 5556 |
| 301 | 20240117 | 140600 | 428286411 | 885 | 885 | 885 | 885 | 2100 |
| 302 | 20240117 | 140500 | 426427911 | 885 | 885 | 885 | 885 | 103 |
| 303 | 20240117 | 140400 | 426336756 | 886 | 886 | 886 | 886 | 3 |
| 304 | 20240117 | 140300 | 426334098 | 886 | 886 | 886 | 886 | 200 |
| 305 | 20240117 | 140200 | 426156898 | 886 | 884 | 886 | 884 | 4551 |
| 306 | 20240117 | 140100 | 422125210 | 885 | 884 | 885 | 884 | 10 |
| 307 | 20240117 | 140000 | 422116361 | 886 | 886 | 886 | 886 | 83 |
| 308 | 20240117 | 135900 | 422042823 | 886 | 885 | 886 | 885 | 51 |
| 309 | 20240117 | 135800 | 421997687 | 885 | 885 | 885 | 885 | 0 |
| 310 | 20240117 | 135700 | 421997687 | 885 | 885 | 885 | 885 | 50 |
| 311 | 20240117 | 135600 | 421953437 | 885 | 885 | 885 | 885 | 457 |
| 312 | 20240117 | 135500 | 421548992 | 885 | 885 | 885 | 885 | 9 |
| 313 | 20240117 | 135400 | 421541027 | 885 | 884 | 885 | 884 | 6003 |
| 314 | 20240117 | 135300 | 416228375 | 885 | 885 | 885 | 885 | 150 |
| 315 | 20240117 | 135200 | 416095625 | 885 | 884 | 885 | 884 | 12452 |
| 316 | 20240117 | 135100 | 405075608 | 885 | 885 | 885 | 885 | 0 |
| 317 | 20240117 | 135000 | 405075608 | 885 | 885 | 885 | 885 | 0 |
| 318 | 20240117 | 134900 | 405075608 | 885 | 885 | 885 | 885 | 0 |
| 319 | 20240117 | 134800 | 405075608 | 885 | 885 | 885 | 885 | 0 |
| 320 | 20240117 | 134700 | 405075608 | 885 | 884 | 885 | 884 | 4992 |
| 321 | 20240117 | 134600 | 400660630 | 884 | 884 | 884 | 884 | 0 |
| 322 | 20240117 | 134500 | 400660630 | 884 | 884 | 884 | 884 | 1 |
| 323 | 20240117 | 134400 | 400659746 | 884 | 884 | 884 | 884 | 10 |
| 324 | 20240117 | 134300 | 400650906 | 884 | 884 | 884 | 884 | 253 |
| 325 | 20240117 | 134200 | 400427254 | 884 | 880 | 884 | 880 | 4383 |
| 326 | 20240117 | 134100 | 396562315 | 880 | 880 | 880 | 880 | 2 |
| 327 | 20240117 | 134000 | 396560555 | 881 | 881 | 881 | 881 | 0 |
| 328 | 20240117 | 133900 | 396560555 | 881 | 881 | 881 | 881 | 0 |
| 329 | 20240117 | 133800 | 396560555 | 881 | 879 | 881 | 879 | 2868 |
| 330 | 20240117 | 133700 | 394039573 | 881 | 881 | 881 | 881 | 120 |
| 331 | 20240117 | 133600 | 393933853 | 881 | 880 | 881 | 880 | 104 |
| 332 | 20240117 | 133500 | 393842329 | 881 | 881 | 881 | 881 | 52 |
| 333 | 20240117 | 133400 | 393796517 | 882 | 882 | 882 | 882 | 0 |
| 334 | 20240117 | 133300 | 393796517 | 882 | 882 | 882 | 882 | 1000 |
| 335 | 20240117 | 133200 | 392914517 | 879 | 879 | 879 | 879 | 300 |
| 336 | 20240117 | 133100 | 392650817 | 879 | 881 | 882 | 879 | 837 |
| 337 | 20240117 | 133000 | 391913647 | 882 | 881 | 882 | 881 | 4067 |
| 338 | 20240117 | 132900 | 388330619 | 880 | 880 | 880 | 880 | 488 |
| 339 | 20240117 | 132800 | 387901179 | 880 | 880 | 880 | 880 | 1 |
| 340 | 20240117 | 132700 | 387900299 | 879 | 880 | 880 | 879 | 510 |
| 341 | 20240117 | 132600 | 387451999 | 880 | 880 | 880 | 880 | 100 |
| 342 | 20240117 | 132500 | 387363999 | 880 | 880 | 880 | 880 | 0 |
| 343 | 20240117 | 132400 | 387363999 | 880 | 880 | 880 | 880 | 0 |
| 344 | 20240117 | 132300 | 387363999 | 880 | 880 | 880 | 880 | 1 |
| 345 | 20240117 | 132200 | 387363119 | 880 | 880 | 880 | 880 | 150 |
| 346 | 20240117 | 132100 | 387231119 | 881 | 880 | 881 | 880 | 11 |
| 347 | 20240117 | 132000 | 387221438 | 880 | 880 | 880 | 880 | 1014 |
| 348 | 20240117 | 131900 | 386329118 | 880 | 880 | 880 | 880 | 50 |
| 349 | 20240117 | 131800 | 386285118 | 880 | 880 | 880 | 880 | 15 |
| 350 | 20240117 | 131700 | 386271918 | 880 | 880 | 880 | 880 | 9 |
| 351 | 20240117 | 131600 | 386263998 | 879 | 880 | 880 | 879 | 1001 |
| 352 | 20240117 | 131500 | 385383119 | 880 | 880 | 880 | 880 | 0 |
| 353 | 20240117 | 131400 | 385383119 | 880 | 880 | 880 | 880 | 0 |
| 354 | 20240117 | 131300 | 385383119 | 880 | 880 | 880 | 880 | 1 |
| 355 | 20240117 | 131200 | 385382239 | 880 | 880 | 880 | 880 | 0 |
| 356 | 20240117 | 131100 | 385382239 | 880 | 880 | 880 | 880 | 0 |
| 357 | 20240117 | 131000 | 385382239 | 880 | 880 | 880 | 880 | 11 |
| 358 | 20240117 | 130900 | 385372559 | 877 | 877 | 877 | 877 | 1 |
| 359 | 20240117 | 130800 | 385371682 | 880 | 879 | 880 | 879 | 1432 |
| 360 | 20240117 | 130700 | 384112953 | 877 | 879 | 879 | 877 | 9255 |
| 361 | 20240117 | 130600 | 375992224 | 879 | 880 | 880 | 879 | 8529 |
| 362 | 20240117 | 130500 | 368495231 | 879 | 879 | 879 | 879 | 100 |
| 363 | 20240117 | 130400 | 368407331 | 880 | 880 | 880 | 880 | 227 |
| 364 | 20240117 | 130300 | 368207571 | 880 | 880 | 880 | 880 | 1443 |
| 365 | 20240117 | 130200 | 366937731 | 880 | 880 | 881 | 880 | 5617 |
| 366 | 20240117 | 130100 | 361994760 | 881 | 881 | 881 | 881 | 340 |
| 367 | 20240117 | 130000 | 361695220 | 881 | 881 | 881 | 881 | 5 |
| 368 | 20240117 | 125900 | 361690815 | 881 | 881 | 881 | 881 | 4 |
| 369 | 20240117 | 125800 | 361687291 | 881 | 881 | 881 | 881 | 1 |
| 370 | 20240117 | 125700 | 361686410 | 881 | 881 | 881 | 881 | 1 |
| 371 | 20240117 | 125600 | 361685529 | 881 | 881 | 881 | 881 | 2154 |
| 372 | 20240117 | 125500 | 359787855 | 881 | 882 | 882 | 881 | 1637 |
| 373 | 20240117 | 125400 | 358344121 | 883 | 883 | 883 | 883 | 0 |
| 374 | 20240117 | 125300 | 358344121 | 883 | 883 | 883 | 883 | 554 |
| 375 | 20240117 | 125200 | 357854939 | 882 | 882 | 882 | 882 | 174 |
| 376 | 20240117 | 125100 | 357701471 | 884 | 884 | 884 | 884 | 0 |
| 377 | 20240117 | 125000 | 357701471 | 884 | 883 | 884 | 883 | 1503 |
| 378 | 20240117 | 124900 | 356374319 | 884 | 884 | 884 | 882 | 660 |
| 379 | 20240117 | 124800 | 355792195 | 882 | 883 | 884 | 882 | 430 |
| 380 | 20240117 | 124700 | 355412777 | 884 | 884 | 884 | 884 | 1 |
| 381 | 20240117 | 124600 | 355411893 | 883 | 884 | 884 | 883 | 11 |
| 382 | 20240117 | 124500 | 355402172 | 884 | 884 | 884 | 884 | 0 |
| 383 | 20240117 | 124400 | 355402172 | 884 | 881 | 884 | 881 | 2 |
| 384 | 20240117 | 124300 | 355400407 | 884 | 884 | 884 | 884 | 1 |
| 385 | 20240117 | 124200 | 355399523 | 882 | 882 | 883 | 882 | 8634 |
| 386 | 20240117 | 124100 | 347782835 | 882 | 882 | 882 | 882 | 2 |
| 387 | 20240117 | 124000 | 347781071 | 884 | 884 | 884 | 884 | 1 |
| 388 | 20240117 | 123900 | 347780187 | 884 | 884 | 884 | 884 | 3 |
| 389 | 20240117 | 123800 | 347777535 | 882 | 885 | 885 | 882 | 4215 |
| 390 | 20240117 | 123700 | 344057902 | 885 | 885 | 885 | 885 | 0 |
| 391 | 20240117 | 123600 | 344057902 | 885 | 883 | 885 | 883 | 2 |
| 392 | 20240117 | 123500 | 344056134 | 883 | 885 | 885 | 883 | 3781 |
| 393 | 20240117 | 123400 | 340717509 | 885 | 885 | 885 | 885 | 0 |
| 394 | 20240117 | 123300 | 340717509 | 885 | 885 | 885 | 885 | 11 |
| 395 | 20240117 | 123200 | 340707774 | 883 | 883 | 883 | 883 | 1783 |
| 396 | 20240117 | 123100 | 339133385 | 885 | 883 | 885 | 883 | 1140 |
| 397 | 20240117 | 123000 | 338126763 | 886 | 884 | 886 | 884 | 3013 |
| 398 | 20240117 | 122900 | 335463269 | 886 | 886 | 886 | 886 | 0 |
| 399 | 20240117 | 122800 | 335463269 | 886 | 886 | 886 | 886 | 2 |
| 400 | 20240117 | 122700 | 335461497 | 886 | 886 | 886 | 886 | 0 |
| 401 | 20240117 | 122600 | 335461497 | 886 | 886 | 886 | 886 | 492 |
| 402 | 20240117 | 122500 | 335025585 | 886 | 886 | 886 | 886 | 1 |
| 403 | 20240117 | 122400 | 335024699 | 886 | 884 | 886 | 883 | 1136 |
| 404 | 20240117 | 122300 | 334021607 | 886 | 886 | 886 | 886 | 0 |
| 405 | 20240117 | 122200 | 334021607 | 886 | 886 | 886 | 886 | 1 |
| 406 | 20240117 | 122100 | 334020721 | 885 | 886 | 886 | 885 | 2 |
| 407 | 20240117 | 122000 | 334018950 | 886 | 886 | 886 | 886 | 0 |
| 408 | 20240117 | 121900 | 334018950 | 886 | 886 | 886 | 886 | 100 |
| 409 | 20240117 | 121800 | 333930350 | 886 | 886 | 886 | 886 | 0 |
| 410 | 20240117 | 121700 | 333930350 | 886 | 886 | 886 | 886 | 0 |
| 411 | 20240117 | 121600 | 333930350 | 886 | 886 | 886 | 886 | 0 |
| 412 | 20240117 | 121500 | 333930350 | 886 | 886 | 886 | 886 | 1 |
| 413 | 20240117 | 121400 | 333929464 | 884 | 885 | 885 | 884 | 1314 |
| 414 | 20240117 | 121300 | 332767585 | 886 | 886 | 886 | 886 | 1 |
| 415 | 20240117 | 121200 | 332766699 | 886 | 884 | 886 | 884 | 63 |
| 416 | 20240117 | 121100 | 332710907 | 884 | 884 | 884 | 884 | 1000 |
| 417 | 20240117 | 121000 | 331826907 | 886 | 885 | 886 | 885 | 13 |
| 418 | 20240117 | 120900 | 331815401 | 886 | 886 | 886 | 886 | 2 |
| 419 | 20240117 | 120800 | 331813629 | 885 | 885 | 885 | 885 | 200 |
| 420 | 20240117 | 120700 | 331636629 | 887 | 884 | 887 | 884 | 108 |
| 421 | 20240117 | 120600 | 331541154 | 887 | 884 | 887 | 883 | 266 |
| 422 | 20240117 | 120500 | 331306267 | 887 | 884 | 887 | 884 | 272 |
| 423 | 20240117 | 120400 | 331065813 | 884 | 884 | 884 | 884 | 25 |
| 424 | 20240117 | 120300 | 331043713 | 884 | 884 | 884 | 884 | 5 |
| 425 | 20240117 | 120200 | 331039293 | 884 | 884 | 884 | 884 | 25 |
| 426 | 20240117 | 120100 | 331017193 | 884 | 883 | 884 | 883 | 101 |
| 427 | 20240117 | 120000 | 330928009 | 884 | 883 | 884 | 883 | 3 |
| 428 | 20240117 | 115900 | 330925359 | 883 | 886 | 887 | 883 | 4223 |
| 429 | 20240117 | 115800 | 327192436 | 886 | 886 | 886 | 886 | 20 |
| 430 | 20240117 | 115700 | 327174716 | 884 | 884 | 884 | 884 | 1001 |
| 431 | 20240117 | 115600 | 326289832 | 886 | 886 | 886 | 886 | 0 |
| 432 | 20240117 | 115500 | 326289832 | 886 | 886 | 886 | 886 | 300 |
| 433 | 20240117 | 115400 | 326024032 | 886 | 886 | 886 | 886 | 0 |
| 434 | 20240117 | 115300 | 326024032 | 886 | 886 | 886 | 886 | 10 |
| 435 | 20240117 | 115200 | 326015172 | 886 | 886 | 886 | 886 | 1 |
| 436 | 20240117 | 115100 | 326014286 | 886 | 887 | 887 | 884 | 5 |
| 437 | 20240117 | 115000 | 326009856 | 887 | 887 | 887 | 887 | 3 |
| 438 | 20240117 | 114900 | 326007195 | 884 | 888 | 888 | 884 | 1155 |
| 439 | 20240117 | 114800 | 324982175 | 888 | 888 | 888 | 888 | 1 |
| 440 | 20240117 | 114700 | 324981287 | 884 | 884 | 884 | 884 | 0 |
| 441 | 20240117 | 114600 | 324981287 | 884 | 884 | 884 | 884 | 3 |
| 442 | 20240117 | 114500 | 324978635 | 888 | 888 | 888 | 888 | 26 |
| 443 | 20240117 | 114400 | 324955547 | 888 | 888 | 888 | 888 | 0 |
| 444 | 20240117 | 114300 | 324955547 | 888 | 888 | 888 | 884 | 10001 |
| 445 | 20240117 | 114200 | 316109852 | 885 | 885 | 885 | 885 | 505 |
| 446 | 20240117 | 114100 | 315662927 | 888 | 886 | 889 | 886 | 1336 |
| 447 | 20240117 | 114000 | 314479226 | 890 | 890 | 890 | 890 | 0 |
| 448 | 20240117 | 113900 | 314479226 | 890 | 890 | 890 | 890 | 0 |
| 449 | 20240117 | 113800 | 314479226 | 890 | 890 | 890 | 890 | 0 |
| 450 | 20240117 | 113700 | 314479226 | 890 | 890 | 890 | 890 | 200 |
| 451 | 20240117 | 113600 | 314301226 | 890 | 890 | 890 | 890 | 101 |
| 452 | 20240117 | 113500 | 314211336 | 890 | 890 | 890 | 890 | 100 |
| 453 | 20240117 | 113400 | 314122336 | 890 | 890 | 891 | 890 | 102 |
| 454 | 20240117 | 113300 | 314031555 | 891 | 891 | 891 | 891 | 0 |
| 455 | 20240117 | 113200 | 314031555 | 891 | 891 | 891 | 887 | 3 |
| 456 | 20240117 | 113100 | 314028886 | 891 | 889 | 891 | 889 | 201 |
| 457 | 20240117 | 113000 | 313849995 | 892 | 891 | 892 | 891 | 2002 |
| 458 | 20240117 | 112900 | 312066212 | 892 | 892 | 892 | 892 | 0 |
| 459 | 20240117 | 112800 | 312066212 | 892 | 892 | 892 | 892 | 0 |
| 460 | 20240117 | 112700 | 312066212 | 892 | 892 | 892 | 892 | 101 |
| 461 | 20240117 | 112600 | 311976120 | 892 | 889 | 892 | 889 | 10000 |
| 462 | 20240117 | 112500 | 303067881 | 889 | 885 | 889 | 885 | 143 |
| 463 | 20240117 | 112400 | 302940758 | 889 | 889 | 889 | 889 | 4 |
| 464 | 20240117 | 112300 | 302937202 | 889 | 889 | 889 | 889 | 1 |
| 465 | 20240117 | 112200 | 302936313 | 888 | 888 | 888 | 888 | 0 |
| 466 | 20240117 | 112100 | 302936313 | 888 | 888 | 888 | 888 | 6 |
| 467 | 20240117 | 112000 | 302930985 | 888 | 888 | 888 | 887 | 621 |
| 468 | 20240117 | 111900 | 302379573 | 888 | 888 | 888 | 888 | 100 |
| 469 | 20240117 | 111800 | 302290773 | 889 | 885 | 889 | 885 | 137 |
| 470 | 20240117 | 111700 | 302169218 | 888 | 886 | 888 | 885 | 1420 |
| 471 | 20240117 | 111600 | 300912462 | 889 | 889 | 889 | 889 | 0 |
| 472 | 20240117 | 111500 | 300912462 | 889 | 889 | 889 | 889 | 0 |
| 473 | 20240117 | 111400 | 300912462 | 889 | 885 | 889 | 885 | 2774 |
| 474 | 20240117 | 111300 | 298456876 | 889 | 889 | 889 | 885 | 2627 |
| 475 | 20240117 | 111200 | 296130760 | 886 | 886 | 889 | 886 | 6396 |
| 476 | 20240117 | 111100 | 290462975 | 887 | 886 | 887 | 886 | 13 |
| 477 | 20240117 | 111000 | 290451456 | 887 | 884 | 887 | 884 | 8 |
| 478 | 20240117 | 110900 | 290444378 | 887 | 886 | 887 | 886 | 106 |
| 479 | 20240117 | 110800 | 290350461 | 886 | 886 | 886 | 886 | 51 |
| 480 | 20240117 | 110700 | 290305275 | 886 | 886 | 886 | 886 | 3000 |
| 481 | 20240117 | 110600 | 287647275 | 886 | 886 | 886 | 886 | 1 |
| 482 | 20240117 | 110500 | 287646389 | 886 | 886 | 886 | 886 | 0 |
| 483 | 20240117 | 110400 | 287646389 | 886 | 886 | 886 | 886 | 2 |
| 484 | 20240117 | 110300 | 287644617 | 886 | 886 | 886 | 886 | 0 |
| 485 | 20240117 | 110200 | 287644617 | 886 | 886 | 886 | 886 | 67 |
| 486 | 20240117 | 110100 | 287585255 | 886 | 886 | 886 | 886 | 0 |
| 487 | 20240117 | 110000 | 287585255 | 886 | 882 | 886 | 882 | 3399 |
| 488 | 20240117 | 105900 | 284583858 | 882 | 882 | 882 | 882 | 1 |
| 489 | 20240117 | 105800 | 284582976 | 882 | 880 | 882 | 880 | 1302 |
| 490 | 20240117 | 105700 | 283437010 | 880 | 880 | 880 | 880 | 3220 |
| 491 | 20240117 | 105600 | 280603410 | 881 | 881 | 881 | 881 | 0 |
| 492 | 20240117 | 105500 | 280603410 | 881 | 881 | 881 | 881 | 1 |
| 493 | 20240117 | 105400 | 280602529 | 881 | 881 | 881 | 881 | 50 |
| 494 | 20240117 | 105300 | 280558479 | 881 | 881 | 881 | 879 | 565 |
| 495 | 20240117 | 105200 | 280061033 | 881 | 881 | 881 | 881 | 1 |
| 496 | 20240117 | 105100 | 280060152 | 881 | 881 | 881 | 878 | 13199 |
| 497 | 20240117 | 105000 | 268438191 | 881 | 881 | 881 | 880 | 16509 |
| 498 | 20240117 | 104900 | 253897885 | 881 | 881 | 881 | 881 | 300 |
| 499 | 20240117 | 104800 | 253633585 | 882 | 881 | 882 | 881 | 546 |
| 500 | 20240117 | 104700 | 253152359 | 882 | 882 | 882 | 881 | 3607 |
| 501 | 20240117 | 104600 | 249973814 | 882 | 882 | 885 | 882 | 12759 |
| 502 | 20240117 | 104500 | 238720373 | 886 | 886 | 886 | 882 | 1288 |
| 503 | 20240117 | 104400 | 237584273 | 886 | 883 | 886 | 883 | 60 |
| 504 | 20240117 | 104300 | 237531275 | 886 | 884 | 886 | 883 | 1118 |
| 505 | 20240117 | 104200 | 236543255 | 883 | 883 | 884 | 883 | 2501 |
| 506 | 20240117 | 104100 | 234334871 | 886 | 886 | 886 | 886 | 0 |
| 507 | 20240117 | 104000 | 234334871 | 886 | 886 | 886 | 886 | 1 |
| 508 | 20240117 | 103900 | 234333985 | 883 | 883 | 883 | 883 | 6938 |
| 509 | 20240117 | 103800 | 228207731 | 886 | 886 | 886 | 886 | 0 |
| 510 | 20240117 | 103700 | 228207731 | 886 | 885 | 886 | 885 | 3 |
| 511 | 20240117 | 103600 | 228205075 | 887 | 887 | 887 | 887 | 0 |
| 512 | 20240117 | 103500 | 228205075 | 887 | 887 | 887 | 887 | 0 |
| 513 | 20240117 | 103400 | 228205075 | 887 | 884 | 887 | 883 | 901 |
| 514 | 20240117 | 103300 | 227408873 | 887 | 887 | 887 | 887 | 1 |
| 515 | 20240117 | 103200 | 227407986 | 887 | 887 | 887 | 887 | 0 |
| 516 | 20240117 | 103100 | 227407986 | 887 | 887 | 887 | 887 | 0 |
| 517 | 20240117 | 103000 | 227407986 | 887 | 884 | 887 | 884 | 502 |
| 518 | 20240117 | 102900 | 226964215 | 885 | 887 | 887 | 885 | 1764 |
| 519 | 20240117 | 102800 | 225402975 | 887 | 887 | 887 | 887 | 50 |
| 520 | 20240117 | 102700 | 225358625 | 887 | 887 | 887 | 887 | 1 |
| 521 | 20240117 | 102600 | 225357738 | 884 | 885 | 885 | 884 | 417 |
| 522 | 20240117 | 102500 | 224988879 | 887 | 887 | 887 | 887 | 0 |
| 523 | 20240117 | 102400 | 224988879 | 887 | 886 | 887 | 885 | 1892 |
| 524 | 20240117 | 102300 | 223313065 | 886 | 886 | 886 | 886 | 0 |
| 525 | 20240117 | 102200 | 223313065 | 886 | 885 | 886 | 885 | 1001 |
| 526 | 20240117 | 102100 | 222427179 | 886 | 886 | 886 | 886 | 0 |
| 527 | 20240117 | 102000 | 222427179 | 886 | 886 | 886 | 886 | 300 |
| 528 | 20240117 | 101900 | 222161379 | 886 | 884 | 886 | 884 | 201 |
| 529 | 20240117 | 101800 | 221983693 | 886 | 883 | 886 | 883 | 3669 |
| 530 | 20240117 | 101700 | 218743660 | 883 | 883 | 883 | 883 | 201 |
| 531 | 20240117 | 101600 | 218566177 | 886 | 886 | 886 | 886 | 1 |
| 532 | 20240117 | 101500 | 218565291 | 883 | 883 | 883 | 883 | 0 |
| 533 | 20240117 | 101400 | 218565291 | 883 | 883 | 883 | 883 | 510 |
| 534 | 20240117 | 101300 | 218114961 | 887 | 887 | 887 | 887 | 0 |
| 535 | 20240117 | 101200 | 218114961 | 887 | 887 | 887 | 887 | 0 |
| 536 | 20240117 | 101100 | 218114961 | 887 | 889 | 889 | 883 | 2003 |
| 537 | 20240117 | 101000 | 216346298 | 889 | 884 | 889 | 882 | 6913 |
| 538 | 20240117 | 100900 | 210241444 | 886 | 886 | 886 | 884 | 2321 |
| 539 | 20240117 | 100800 | 208189676 | 884 | 888 | 889 | 884 | 2154 |
| 540 | 20240117 | 100700 | 206285430 | 888 | 885 | 888 | 885 | 3702 |
| 541 | 20240117 | 100600 | 203006160 | 889 | 885 | 889 | 885 | 501 |
| 542 | 20240117 | 100500 | 202562763 | 890 | 890 | 890 | 890 | 826 |
| 543 | 20240117 | 100400 | 201827623 | 890 | 890 | 890 | 884 | 8122 |
| 544 | 20240117 | 100300 | 194634059 | 887 | 888 | 888 | 887 | 10843 |
| 545 | 20240117 | 100200 | 185015936 | 891 | 892 | 892 | 891 | 2 |
| 546 | 20240117 | 100100 | 185014153 | 888 | 888 | 888 | 888 | 1 |
| 547 | 20240117 | 100000 | 185013265 | 892 | 892 | 892 | 892 | 2 |
| 548 | 20240117 | 095900 | 185011481 | 887 | 889 | 893 | 887 | 11940 |
| 549 | 20240117 | 095800 | 174406650 | 893 | 892 | 893 | 889 | 5033 |
| 550 | 20240117 | 095700 | 169932210 | 893 | 893 | 893 | 890 | 31 |
| 551 | 20240117 | 095600 | 169904565 | 894 | 894 | 894 | 894 | 0 |
| 552 | 20240117 | 095500 | 169904565 | 894 | 894 | 894 | 894 | 0 |
| 553 | 20240117 | 095400 | 169904565 | 894 | 894 | 894 | 890 | 425 |
| 554 | 20240117 | 095300 | 169526295 | 894 | 894 | 894 | 894 | 1 |
| 555 | 20240117 | 095200 | 169525401 | 889 | 890 | 894 | 889 | 119 |
| 556 | 20240117 | 095100 | 169419549 | 895 | 890 | 895 | 890 | 5001 |
| 557 | 20240117 | 095000 | 164968654 | 896 | 894 | 896 | 890 | 72 |
| 558 | 20240117 | 094900 | 164904426 | 890 | 890 | 890 | 890 | 1000 |
| 559 | 20240117 | 094800 | 164014426 | 896 | 896 | 896 | 896 | 0 |
| 560 | 20240117 | 094700 | 164014426 | 896 | 894 | 896 | 894 | 37 |
| 561 | 20240117 | 094600 | 163981314 | 896 | 896 | 896 | 896 | 0 |
| 562 | 20240117 | 094500 | 163981314 | 896 | 896 | 896 | 896 | 62 |
| 563 | 20240117 | 094400 | 163925762 | 896 | 892 | 896 | 891 | 4181 |
| 564 | 20240117 | 094300 | 160194160 | 892 | 891 | 892 | 891 | 113 |
| 565 | 20240117 | 094200 | 160093466 | 892 | 892 | 892 | 892 | 1000 |
| 566 | 20240117 | 094100 | 159201466 | 892 | 890 | 893 | 890 | 1919 |
| 567 | 20240117 | 094000 | 157493547 | 890 | 889 | 890 | 889 | 30004 |
| 568 | 20240117 | 093900 | 130791492 | 889 | 888 | 889 | 883 | 3004 |
| 569 | 20240117 | 093800 | 128137153 | 885 | 885 | 885 | 884 | 622 |
| 570 | 20240117 | 093700 | 127586697 | 885 | 884 | 885 | 884 | 411 |
| 571 | 20240117 | 093600 | 127223318 | 885 | 885 | 885 | 884 | 6 |
| 572 | 20240117 | 093500 | 127218012 | 884 | 889 | 889 | 884 | 9884 |
| 573 | 20240117 | 093400 | 118479516 | 889 | 884 | 889 | 884 | 123 |
| 574 | 20240117 | 093300 | 118370779 | 884 | 884 | 884 | 884 | 6922 |
| 575 | 20240117 | 093200 | 112251731 | 884 | 885 | 885 | 884 | 1000 |
| 576 | 20240117 | 093100 | 111367322 | 890 | 885 | 890 | 885 | 493 |
| 577 | 20240117 | 093000 | 110931012 | 890 | 889 | 890 | 889 | 56 |
| 578 | 20240117 | 092900 | 110881214 | 890 | 890 | 890 | 890 | 0 |
| 579 | 20240117 | 092800 | 110881214 | 890 | 890 | 890 | 890 | 3690 |
| 580 | 20240117 | 092700 | 107597114 | 891 | 891 | 891 | 884 | 2483 |
| 581 | 20240117 | 092600 | 105401981 | 892 | 882 | 892 | 881 | 7350 |
| 582 | 20240117 | 092500 | 98920306 | 882 | 887 | 887 | 882 | 16701 |
| 583 | 20240117 | 092400 | 84187651 | 884 | 887 | 887 | 884 | 17 |
| 584 | 20240117 | 092300 | 84172575 | 887 | 886 | 887 | 883 | 2130 |
| 585 | 20240117 | 092200 | 82290847 | 887 | 887 | 887 | 887 | 7 |
| 586 | 20240117 | 092100 | 82284638 | 887 | 885 | 887 | 885 | 10014 |
| 587 | 20240117 | 092000 | 73402682 | 884 | 882 | 885 | 881 | 3840 |
| 588 | 20240117 | 091900 | 70012638 | 885 | 884 | 885 | 881 | 11221 |
| 589 | 20240117 | 091800 | 60109628 | 890 | 890 | 890 | 890 | 1 |
| 590 | 20240117 | 091700 | 60108738 | 890 | 890 | 890 | 890 | 500 |
| 591 | 20240117 | 091600 | 59663738 | 891 | 885 | 891 | 883 | 14082 |
| 592 | 20240117 | 091500 | 47209196 | 893 | 893 | 893 | 885 | 177 |
| 593 | 20240117 | 091400 | 47052447 | 896 | 886 | 896 | 886 | 200 |
| 594 | 20240117 | 091300 | 46874339 | 885 | 883 | 885 | 880 | 1287 |
| 595 | 20240117 | 091200 | 45739705 | 886 | 895 | 895 | 884 | 2374 |
| 596 | 20240117 | 091100 | 43637889 | 895 | 884 | 895 | 881 | 2871 |
| 597 | 20240117 | 091000 | 41100172 | 884 | 886 | 886 | 881 | 30931 |
| 598 | 20240117 | 090900 | 13761625 | 887 | 887 | 890 | 887 | 3427 |
| 599 | 20240117 | 090800 | 10721249 | 886 | 887 | 887 | 886 | 2098 |
| 600 | 20240117 | 090700 | 8860721 | 890 | 893 | 894 | 889 | 5119 |
| 601 | 20240117 | 090600 | 4303225 | 897 | 897 | 897 | 893 | 999 |
| 602 | 20240117 | 090500 | 3411102 | 897 | 897 | 897 | 897 | 0 |
| 603 | 20240117 | 090400 | 3411102 | 897 | 896 | 897 | 896 | 151 |
| 604 | 20240117 | 090300 | 3275805 | 896 | 893 | 896 | 893 | 203 |
| 605 | 20240117 | 090200 | 3094523 | 896 | 893 | 896 | 893 | 2101 |
| 606 | 20240117 | 090100 | 1218327 | 897 | 897 | 897 | 895 | 723 |
| 607 | 20240117 | 090000 | 570627 | 897 | 899 | 899 | 897 | 635 |