29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241203 | 190600 | 27628685464 | 879 | 879 | 879 | 879 | 244221 |
| 3 | 20241203 | 190500 | 27628685464 | 879 | 879 | 879 | 879 | 0 |
| 4 | 20241203 | 190400 | 27628685464 | 879 | 879 | 879 | 879 | 0 |
| 5 | 20241203 | 190300 | 27628685464 | 879 | 879 | 879 | 879 | 0 |
| 6 | 20241203 | 190200 | 27628685464 | 879 | 879 | 879 | 879 | 0 |
| 7 | 20241203 | 190100 | 27628685464 | 879 | 879 | 879 | 879 | 0 |
| 8 | 20241203 | 190000 | 27628685464 | 879 | 879 | 879 | 879 | 0 |
| 9 | 20241203 | 185900 | 27628685464 | 879 | 879 | 879 | 879 | 0 |
| 10 | 20241203 | 185800 | 27628685464 | 879 | 879 | 879 | 879 | 0 |
| 11 | 20241203 | 185700 | 27628685464 | 879 | 879 | 879 | 879 | 0 |
| 12 | 20241203 | 185600 | 27628685464 | 879 | 879 | 879 | 879 | 0 |
| 13 | 20241203 | 185500 | 27628685464 | 879 | 879 | 879 | 879 | 0 |
| 14 | 20241203 | 185400 | 27628685464 | 879 | 879 | 879 | 879 | 0 |
| 15 | 20241203 | 185300 | 27628685464 | 879 | 879 | 879 | 879 | 0 |
| 16 | 20241203 | 185200 | 27628685464 | 879 | 879 | 879 | 879 | 0 |
| 17 | 20241203 | 185100 | 27628685464 | 879 | 879 | 879 | 879 | 0 |
| 18 | 20241203 | 185000 | 27628685464 | 879 | 879 | 879 | 879 | 0 |
| 19 | 20241203 | 184900 | 27628685464 | 879 | 879 | 879 | 879 | 0 |
| 20 | 20241203 | 184800 | 27628685464 | 879 | 879 | 879 | 879 | 0 |
| 21 | 20241203 | 184700 | 27628685464 | 879 | 879 | 879 | 879 | 0 |
| 22 | 20241203 | 184600 | 27628685464 | 879 | 879 | 879 | 879 | 0 |
| 23 | 20241203 | 184500 | 27628685464 | 879 | 879 | 879 | 879 | 0 |
| 24 | 20241203 | 184400 | 27628685464 | 879 | 879 | 879 | 879 | 0 |
| 25 | 20241203 | 184300 | 27628685464 | 879 | 879 | 879 | 879 | 0 |
| 26 | 20241203 | 184200 | 27628685464 | 879 | 879 | 879 | 879 | 0 |
| 27 | 20241203 | 184100 | 27628685464 | 879 | 879 | 879 | 879 | 0 |
| 28 | 20241203 | 184000 | 27628685464 | 879 | 879 | 879 | 879 | 0 |
| 29 | 20241203 | 183900 | 27628685464 | 879 | 879 | 879 | 879 | 0 |
| 30 | 20241203 | 183800 | 27628685464 | 879 | 879 | 879 | 879 | 0 |
| 31 | 20241203 | 183700 | 27628685464 | 879 | 879 | 879 | 879 | 0 |
| 32 | 20241203 | 183600 | 27628685464 | 879 | 879 | 879 | 879 | 244221 |
| 33 | 20241203 | 183500 | 27628685464 | 879 | 879 | 879 | 879 | 0 |
| 34 | 20241203 | 183400 | 27628685464 | 879 | 879 | 879 | 879 | 0 |
| 35 | 20241203 | 183300 | 27628685464 | 879 | 879 | 879 | 879 | 0 |
| 36 | 20241203 | 183200 | 27628685464 | 879 | 879 | 879 | 879 | 0 |
| 37 | 20241203 | 183100 | 27628685464 | 879 | 879 | 879 | 879 | 0 |
| 38 | 20241203 | 183000 | 27628685464 | 879 | 879 | 879 | 879 | 0 |
| 39 | 20241203 | 182900 | 27628685464 | 879 | 879 | 879 | 879 | 0 |
| 40 | 20241203 | 182800 | 27628685464 | 879 | 879 | 879 | 879 | 0 |
| 41 | 20241203 | 182700 | 27628685464 | 879 | 879 | 879 | 879 | 0 |
| 42 | 20241203 | 182600 | 27628685464 | 879 | 879 | 879 | 879 | 0 |
| 43 | 20241203 | 182500 | 27628685464 | 879 | 879 | 879 | 879 | 0 |
| 44 | 20241203 | 182400 | 27628685464 | 879 | 879 | 879 | 879 | 0 |
| 45 | 20241203 | 182300 | 27628685464 | 879 | 879 | 879 | 879 | 0 |
| 46 | 20241203 | 182200 | 27628685464 | 879 | 879 | 879 | 879 | 0 |
| 47 | 20241203 | 182100 | 27628685464 | 879 | 879 | 879 | 879 | 0 |
| 48 | 20241203 | 182000 | 27628685464 | 879 | 879 | 879 | 879 | 0 |
| 49 | 20241203 | 181900 | 27628685464 | 879 | 879 | 879 | 879 | 0 |
| 50 | 20241203 | 181800 | 27628685464 | 879 | 879 | 879 | 879 | 0 |
| 51 | 20241203 | 181700 | 27628685464 | 879 | 879 | 879 | 879 | 0 |
| 52 | 20241203 | 181600 | 27628685464 | 879 | 879 | 879 | 879 | 0 |
| 53 | 20241203 | 181500 | 27628685464 | 879 | 879 | 879 | 879 | 0 |
| 54 | 20241203 | 181400 | 27628685464 | 879 | 879 | 879 | 879 | 0 |
| 55 | 20241203 | 181300 | 27628685464 | 879 | 879 | 879 | 879 | 0 |
| 56 | 20241203 | 181200 | 27628685464 | 879 | 879 | 879 | 879 | 0 |
| 57 | 20241203 | 181100 | 27628685464 | 879 | 879 | 879 | 879 | 0 |
| 58 | 20241203 | 181000 | 27628685464 | 879 | 879 | 879 | 879 | 0 |
| 59 | 20241203 | 180900 | 27628685464 | 879 | 879 | 879 | 879 | 0 |
| 60 | 20241203 | 180800 | 27628685464 | 879 | 879 | 879 | 879 | 0 |
| 61 | 20241203 | 180700 | 27628685464 | 879 | 879 | 879 | 879 | 0 |
| 62 | 20241203 | 180600 | 27628685464 | 879 | 879 | 879 | 879 | 244221 |
| 63 | 20241203 | 180500 | 27628685464 | 879 | 879 | 879 | 879 | 0 |
| 64 | 20241203 | 180400 | 27628685464 | 879 | 879 | 879 | 879 | 0 |
| 65 | 20241203 | 180300 | 27628685464 | 879 | 879 | 879 | 879 | 0 |
| 66 | 20241203 | 180200 | 27628685464 | 879 | 879 | 879 | 879 | 0 |
| 67 | 20241203 | 180100 | 27628685464 | 879 | 879 | 879 | 879 | 0 |
| 68 | 20241203 | 180000 | 27628685464 | 879 | 879 | 879 | 879 | 0 |
| 69 | 20241203 | 175900 | 27628685464 | 879 | 879 | 879 | 879 | 0 |
| 70 | 20241203 | 175800 | 27628685464 | 879 | 879 | 879 | 879 | 0 |
| 71 | 20241203 | 175700 | 27628685464 | 879 | 879 | 879 | 879 | 0 |
| 72 | 20241203 | 175600 | 27628685464 | 879 | 879 | 879 | 879 | 0 |
| 73 | 20241203 | 175500 | 27628685464 | 879 | 879 | 879 | 879 | 0 |
| 74 | 20241203 | 175400 | 27628685464 | 879 | 879 | 879 | 879 | 0 |
| 75 | 20241203 | 175300 | 27628685464 | 879 | 879 | 879 | 879 | 0 |
| 76 | 20241203 | 175200 | 27628685464 | 879 | 879 | 879 | 879 | 0 |
| 77 | 20241203 | 175100 | 27628685464 | 879 | 879 | 879 | 879 | 0 |
| 78 | 20241203 | 175000 | 27628685464 | 879 | 879 | 879 | 879 | 0 |
| 79 | 20241203 | 174900 | 27628685464 | 879 | 879 | 879 | 879 | 0 |
| 80 | 20241203 | 174800 | 27628685464 | 879 | 879 | 879 | 879 | 0 |
| 81 | 20241203 | 174700 | 27628685464 | 879 | 879 | 879 | 879 | 0 |
| 82 | 20241203 | 174600 | 27628685464 | 879 | 879 | 879 | 879 | 0 |
| 83 | 20241203 | 174500 | 27628685464 | 879 | 879 | 879 | 879 | 0 |
| 84 | 20241203 | 174400 | 27628685464 | 879 | 879 | 879 | 879 | 0 |
| 85 | 20241203 | 174300 | 27628685464 | 879 | 879 | 879 | 879 | 0 |
| 86 | 20241203 | 174200 | 27628685464 | 879 | 879 | 879 | 879 | 0 |
| 87 | 20241203 | 174100 | 27628685464 | 879 | 879 | 879 | 879 | 0 |
| 88 | 20241203 | 174000 | 27628685464 | 879 | 879 | 879 | 879 | 0 |
| 89 | 20241203 | 173900 | 27628685464 | 879 | 879 | 879 | 879 | 0 |
| 90 | 20241203 | 173800 | 27628685464 | 879 | 879 | 879 | 879 | 0 |
| 91 | 20241203 | 173700 | 27628685464 | 879 | 879 | 879 | 879 | 0 |
| 92 | 20241203 | 173600 | 27628685464 | 879 | 879 | 879 | 879 | 244221 |
| 93 | 20241203 | 173500 | 27628685464 | 879 | 879 | 879 | 879 | 0 |
| 94 | 20241203 | 173400 | 27628685464 | 879 | 879 | 879 | 879 | 0 |
| 95 | 20241203 | 173300 | 27628685464 | 879 | 879 | 879 | 879 | 0 |
| 96 | 20241203 | 173200 | 27628685464 | 879 | 879 | 879 | 879 | 0 |
| 97 | 20241203 | 173100 | 27628685464 | 879 | 879 | 879 | 879 | 0 |
| 98 | 20241203 | 173000 | 27628685464 | 879 | 879 | 879 | 879 | 0 |
| 99 | 20241203 | 172900 | 27628685464 | 879 | 879 | 879 | 879 | 0 |
| 100 | 20241203 | 172800 | 27628685464 | 879 | 879 | 879 | 879 | 0 |
| 101 | 20241203 | 172700 | 27628685464 | 879 | 879 | 879 | 879 | 0 |
| 102 | 20241203 | 172600 | 27628685464 | 879 | 879 | 879 | 879 | 0 |
| 103 | 20241203 | 172500 | 27628685464 | 879 | 879 | 879 | 879 | 0 |
| 104 | 20241203 | 172400 | 27628685464 | 879 | 879 | 879 | 879 | 0 |
| 105 | 20241203 | 172300 | 27628685464 | 879 | 879 | 879 | 879 | 0 |
| 106 | 20241203 | 172200 | 27628685464 | 879 | 879 | 879 | 879 | 0 |
| 107 | 20241203 | 172100 | 27628685464 | 879 | 879 | 879 | 879 | 0 |
| 108 | 20241203 | 172000 | 27628685464 | 879 | 879 | 879 | 879 | 0 |
| 109 | 20241203 | 171900 | 27628685464 | 879 | 879 | 879 | 879 | 0 |
| 110 | 20241203 | 171800 | 27628685464 | 879 | 879 | 879 | 879 | 0 |
| 111 | 20241203 | 171700 | 27628685464 | 879 | 879 | 879 | 879 | 0 |
| 112 | 20241203 | 171600 | 27628685464 | 879 | 879 | 879 | 879 | 0 |
| 113 | 20241203 | 171500 | 27628685464 | 879 | 879 | 879 | 879 | 0 |
| 114 | 20241203 | 171400 | 27628685464 | 879 | 879 | 879 | 879 | 0 |
| 115 | 20241203 | 171300 | 27628685464 | 879 | 879 | 879 | 879 | 0 |
| 116 | 20241203 | 171200 | 27628685464 | 879 | 879 | 879 | 879 | 0 |
| 117 | 20241203 | 171100 | 27628685464 | 879 | 879 | 879 | 879 | 0 |
| 118 | 20241203 | 171000 | 27628685464 | 879 | 879 | 879 | 879 | 0 |
| 119 | 20241203 | 170900 | 27628685464 | 879 | 879 | 879 | 879 | 0 |
| 120 | 20241203 | 170800 | 27628685464 | 879 | 879 | 879 | 879 | 0 |
| 121 | 20241203 | 170700 | 27628685464 | 879 | 879 | 879 | 879 | 0 |
| 122 | 20241203 | 170600 | 27628685464 | 879 | 879 | 879 | 879 | 244221 |
| 123 | 20241203 | 170500 | 27628685464 | 879 | 879 | 879 | 879 | 0 |
| 124 | 20241203 | 170400 | 27628685464 | 879 | 879 | 879 | 879 | 0 |
| 125 | 20241203 | 170300 | 27628685464 | 879 | 879 | 879 | 879 | 0 |
| 126 | 20241203 | 170200 | 27628685464 | 879 | 879 | 879 | 879 | 0 |
| 127 | 20241203 | 170100 | 27628685464 | 879 | 879 | 879 | 879 | 0 |
| 128 | 20241203 | 170000 | 27628685464 | 879 | 879 | 879 | 879 | 0 |
| 129 | 20241203 | 165900 | 27628685464 | 879 | 879 | 879 | 879 | 0 |
| 130 | 20241203 | 165800 | 27628685464 | 879 | 879 | 879 | 879 | 0 |
| 131 | 20241203 | 165700 | 27628685464 | 879 | 879 | 879 | 879 | 0 |
| 132 | 20241203 | 165600 | 27628685464 | 879 | 879 | 879 | 879 | 0 |
| 133 | 20241203 | 165500 | 27628685464 | 879 | 879 | 879 | 879 | 0 |
| 134 | 20241203 | 165400 | 27628685464 | 879 | 879 | 879 | 879 | 0 |
| 135 | 20241203 | 165300 | 27628685464 | 879 | 879 | 879 | 879 | 0 |
| 136 | 20241203 | 165200 | 27628685464 | 879 | 879 | 879 | 879 | 0 |
| 137 | 20241203 | 165100 | 27628685464 | 879 | 879 | 879 | 879 | 0 |
| 138 | 20241203 | 165000 | 27628685464 | 879 | 879 | 879 | 879 | 0 |
| 139 | 20241203 | 164900 | 27628685464 | 879 | 879 | 879 | 879 | 0 |
| 140 | 20241203 | 164800 | 27628685464 | 879 | 879 | 879 | 879 | 0 |
| 141 | 20241203 | 164700 | 27628685464 | 879 | 879 | 879 | 879 | 0 |
| 142 | 20241203 | 164600 | 27628685464 | 879 | 879 | 879 | 879 | 0 |
| 143 | 20241203 | 164500 | 27628685464 | 879 | 879 | 879 | 879 | 0 |
| 144 | 20241203 | 164400 | 27628685464 | 879 | 879 | 879 | 879 | 0 |
| 145 | 20241203 | 164300 | 27628685464 | 879 | 879 | 879 | 879 | 0 |
| 146 | 20241203 | 164200 | 27628685464 | 879 | 879 | 879 | 879 | 0 |
| 147 | 20241203 | 164100 | 27628685464 | 879 | 879 | 879 | 879 | 0 |
| 148 | 20241203 | 164000 | 27628685464 | 879 | 879 | 879 | 879 | 0 |
| 149 | 20241203 | 163900 | 27628685464 | 879 | 879 | 879 | 879 | 0 |
| 150 | 20241203 | 163800 | 27628685464 | 879 | 879 | 879 | 879 | 0 |
| 151 | 20241203 | 163700 | 27628685464 | 879 | 879 | 879 | 879 | 0 |
| 152 | 20241203 | 163600 | 27628685464 | 879 | 879 | 879 | 879 | 244221 |
| 153 | 20241203 | 163500 | 27628685464 | 879 | 879 | 879 | 879 | 0 |
| 154 | 20241203 | 163400 | 27628685464 | 879 | 879 | 879 | 879 | 0 |
| 155 | 20241203 | 163300 | 27628685464 | 879 | 879 | 879 | 879 | 0 |
| 156 | 20241203 | 163200 | 27628685464 | 879 | 879 | 879 | 879 | 0 |
| 157 | 20241203 | 163100 | 27628685464 | 879 | 879 | 879 | 879 | 0 |
| 158 | 20241203 | 163000 | 27628685464 | 879 | 879 | 879 | 879 | 0 |
| 159 | 20241203 | 162900 | 27628685464 | 879 | 879 | 879 | 879 | 0 |
| 160 | 20241203 | 162800 | 27628685464 | 879 | 879 | 879 | 879 | 0 |
| 161 | 20241203 | 162700 | 27628685464 | 879 | 879 | 879 | 879 | 0 |
| 162 | 20241203 | 162600 | 27628685464 | 879 | 879 | 879 | 879 | 0 |
| 163 | 20241203 | 162500 | 27628685464 | 879 | 879 | 879 | 879 | 0 |
| 164 | 20241203 | 162400 | 27628685464 | 879 | 879 | 879 | 879 | 0 |
| 165 | 20241203 | 162300 | 27628685464 | 879 | 879 | 879 | 879 | 0 |
| 166 | 20241203 | 162200 | 27628685464 | 879 | 879 | 879 | 879 | 0 |
| 167 | 20241203 | 162100 | 27628685464 | 879 | 879 | 879 | 879 | 0 |
| 168 | 20241203 | 162000 | 27628685464 | 879 | 879 | 879 | 879 | 0 |
| 169 | 20241203 | 161900 | 27628685464 | 879 | 879 | 879 | 879 | 0 |
| 170 | 20241203 | 161800 | 27628685464 | 879 | 879 | 879 | 879 | 0 |
| 171 | 20241203 | 161700 | 27628685464 | 879 | 879 | 879 | 879 | 0 |
| 172 | 20241203 | 161600 | 27628685464 | 879 | 879 | 879 | 879 | 0 |
| 173 | 20241203 | 161500 | 27628685464 | 879 | 879 | 879 | 879 | 0 |
| 174 | 20241203 | 161400 | 27628685464 | 879 | 879 | 879 | 879 | 0 |
| 175 | 20241203 | 161300 | 27628685464 | 879 | 879 | 879 | 879 | 0 |
| 176 | 20241203 | 161200 | 27628685464 | 879 | 879 | 879 | 879 | 0 |
| 177 | 20241203 | 161100 | 27628685464 | 879 | 879 | 879 | 879 | 0 |
| 178 | 20241203 | 161000 | 27628685464 | 879 | 879 | 879 | 879 | 0 |
| 179 | 20241203 | 160900 | 27628685464 | 879 | 879 | 879 | 879 | 0 |
| 180 | 20241203 | 160800 | 27628685464 | 879 | 879 | 879 | 879 | 0 |
| 181 | 20241203 | 160700 | 27628685464 | 879 | 879 | 879 | 879 | 0 |
| 182 | 20241203 | 160600 | 27628685464 | 879 | 879 | 879 | 879 | 244221 |
| 183 | 20241203 | 160500 | 27628685464 | 879 | 879 | 879 | 879 | 0 |
| 184 | 20241203 | 160400 | 27628685464 | 879 | 879 | 879 | 879 | 0 |
| 185 | 20241203 | 160300 | 27628685464 | 879 | 879 | 879 | 879 | 0 |
| 186 | 20241203 | 160200 | 27628685464 | 879 | 879 | 879 | 879 | 0 |
| 187 | 20241203 | 160100 | 27628685464 | 879 | 879 | 879 | 879 | 0 |
| 188 | 20241203 | 160000 | 27628685464 | 879 | 879 | 879 | 879 | 0 |
| 189 | 20241203 | 155900 | 27628685464 | 879 | 879 | 879 | 879 | 0 |
| 190 | 20241203 | 155800 | 27628685464 | 879 | 879 | 879 | 879 | 0 |
| 191 | 20241203 | 155700 | 27628685464 | 879 | 879 | 879 | 879 | 0 |
| 192 | 20241203 | 155600 | 27628685464 | 879 | 879 | 879 | 879 | 0 |
| 193 | 20241203 | 155500 | 27628685464 | 879 | 879 | 879 | 879 | 0 |
| 194 | 20241203 | 155400 | 27628685464 | 879 | 879 | 879 | 879 | 0 |
| 195 | 20241203 | 155300 | 27628685464 | 879 | 879 | 879 | 879 | 0 |
| 196 | 20241203 | 155200 | 27628685464 | 879 | 879 | 879 | 879 | 0 |
| 197 | 20241203 | 155100 | 27628685464 | 879 | 879 | 879 | 879 | 0 |
| 198 | 20241203 | 155000 | 27628685464 | 879 | 879 | 879 | 879 | 0 |
| 199 | 20241203 | 154900 | 27628685464 | 879 | 879 | 879 | 879 | 0 |
| 200 | 20241203 | 154800 | 27628685464 | 879 | 879 | 879 | 879 | 0 |
| 201 | 20241203 | 154700 | 27628685464 | 879 | 879 | 879 | 879 | 0 |
| 202 | 20241203 | 154600 | 27628685464 | 879 | 879 | 879 | 879 | 0 |
| 203 | 20241203 | 154500 | 27628685464 | 879 | 879 | 879 | 879 | 0 |
| 204 | 20241203 | 154400 | 27628685464 | 879 | 879 | 879 | 879 | 0 |
| 205 | 20241203 | 154300 | 27628685464 | 879 | 879 | 879 | 879 | 0 |
| 206 | 20241203 | 154200 | 27628685464 | 879 | 879 | 879 | 879 | 0 |
| 207 | 20241203 | 154100 | 27628685464 | 879 | 879 | 879 | 879 | 0 |
| 208 | 20241203 | 154000 | 27628685464 | 879 | 879 | 879 | 879 | 0 |
| 209 | 20241203 | 153900 | 27628685464 | 879 | 879 | 879 | 879 | 0 |
| 210 | 20241203 | 153800 | 27628685464 | 879 | 879 | 879 | 879 | 0 |
| 211 | 20241203 | 153700 | 27628685464 | 879 | 879 | 879 | 879 | 0 |
| 212 | 20241203 | 153600 | 27628685464 | 879 | 879 | 879 | 879 | 244221 |
| 213 | 20241203 | 153500 | 27628685464 | 879 | 879 | 879 | 879 | 0 |
| 214 | 20241203 | 153400 | 27628685464 | 879 | 879 | 879 | 879 | 0 |
| 215 | 20241203 | 153300 | 27628685464 | 879 | 879 | 879 | 879 | 0 |
| 216 | 20241203 | 153200 | 27628685464 | 879 | 879 | 879 | 879 | 0 |
| 217 | 20241203 | 153100 | 27628685464 | 879 | 879 | 879 | 879 | 0 |
| 218 | 20241203 | 153000 | 27628685464 | 879 | 879 | 879 | 879 | 244221 |
| 219 | 20241203 | 152900 | 27414015205 | 882 | 882 | 882 | 882 | 0 |
| 220 | 20241203 | 152800 | 27414015205 | 882 | 882 | 882 | 882 | 0 |
| 221 | 20241203 | 152700 | 27414015205 | 882 | 882 | 882 | 882 | 0 |
| 222 | 20241203 | 152600 | 27414015205 | 882 | 882 | 882 | 882 | 0 |
| 223 | 20241203 | 152500 | 27414015205 | 882 | 882 | 882 | 882 | 0 |
| 224 | 20241203 | 152400 | 27414015205 | 882 | 882 | 882 | 882 | 0 |
| 225 | 20241203 | 152300 | 27414015205 | 882 | 882 | 882 | 882 | 0 |
| 226 | 20241203 | 152200 | 27414015205 | 882 | 882 | 882 | 882 | 0 |
| 227 | 20241203 | 152100 | 27414015205 | 882 | 882 | 882 | 882 | 0 |
| 228 | 20241203 | 152000 | 27414015205 | 882 | 882 | 882 | 882 | 0 |
| 229 | 20241203 | 151900 | 27414015205 | 882 | 867 | 890 | 866 | 242676 |
| 230 | 20241203 | 151800 | 27200494980 | 867 | 860 | 868 | 857 | 153947 |
| 231 | 20241203 | 151700 | 27067801378 | 860 | 864 | 864 | 857 | 24783 |
| 232 | 20241203 | 151600 | 27046484937 | 864 | 861 | 865 | 857 | 59323 |
| 233 | 20241203 | 151500 | 26995435676 | 861 | 863 | 864 | 857 | 72597 |
| 234 | 20241203 | 151400 | 26932967890 | 862 | 868 | 868 | 861 | 46157 |
| 235 | 20241203 | 151300 | 26893067941 | 868 | 869 | 869 | 867 | 17451 |
| 236 | 20241203 | 151200 | 26877919664 | 869 | 869 | 869 | 867 | 13997 |
| 237 | 20241203 | 151100 | 26865775434 | 869 | 867 | 869 | 865 | 24574 |
| 238 | 20241203 | 151000 | 26844449577 | 868 | 865 | 869 | 863 | 39399 |
| 239 | 20241203 | 150900 | 26810310461 | 864 | 866 | 866 | 862 | 14132 |
| 240 | 20241203 | 150800 | 26798099435 | 866 | 865 | 868 | 862 | 29957 |
| 241 | 20241203 | 150700 | 26772154410 | 865 | 869 | 870 | 859 | 133281 |
| 242 | 20241203 | 150600 | 26657164218 | 870 | 867 | 873 | 867 | 17676 |
| 243 | 20241203 | 150500 | 26641777063 | 868 | 870 | 872 | 865 | 87691 |
| 244 | 20241203 | 150400 | 26565662398 | 870 | 874 | 874 | 870 | 13108 |
| 245 | 20241203 | 150300 | 26554240915 | 874 | 872 | 874 | 870 | 22065 |
| 246 | 20241203 | 150200 | 26535008188 | 874 | 870 | 877 | 870 | 35899 |
| 247 | 20241203 | 150100 | 26503595133 | 872 | 876 | 877 | 870 | 49186 |
| 248 | 20241203 | 150000 | 26460731025 | 877 | 875 | 877 | 872 | 36357 |
| 249 | 20241203 | 145900 | 26428936386 | 874 | 876 | 877 | 874 | 3330 |
| 250 | 20241203 | 145800 | 26426018693 | 877 | 877 | 878 | 874 | 32346 |
| 251 | 20241203 | 145700 | 26397697009 | 877 | 876 | 879 | 876 | 27092 |
| 252 | 20241203 | 145600 | 26373914127 | 877 | 878 | 880 | 874 | 29886 |
| 253 | 20241203 | 145500 | 26347728681 | 878 | 877 | 878 | 874 | 37688 |
| 254 | 20241203 | 145400 | 26314698440 | 877 | 882 | 882 | 873 | 57322 |
| 255 | 20241203 | 145300 | 26264479466 | 876 | 889 | 890 | 873 | 139715 |
| 256 | 20241203 | 145200 | 26140717643 | 884 | 866 | 890 | 866 | 140848 |
| 257 | 20241203 | 145100 | 26016968324 | 866 | 873 | 874 | 866 | 27379 |
| 258 | 20241203 | 145000 | 25993165749 | 873 | 870 | 875 | 867 | 30370 |
| 259 | 20241203 | 144900 | 25966640300 | 872 | 875 | 875 | 865 | 70206 |
| 260 | 20241203 | 144800 | 25905413468 | 875 | 876 | 877 | 871 | 64251 |
| 261 | 20241203 | 144700 | 25849255184 | 876 | 874 | 877 | 871 | 37683 |
| 262 | 20241203 | 144600 | 25816280552 | 871 | 875 | 875 | 870 | 26576 |
| 263 | 20241203 | 144500 | 25793099209 | 874 | 869 | 876 | 868 | 46882 |
| 264 | 20241203 | 144400 | 25752217861 | 869 | 871 | 873 | 866 | 47520 |
| 265 | 20241203 | 144300 | 25710903778 | 871 | 875 | 875 | 867 | 47145 |
| 266 | 20241203 | 144200 | 25669869555 | 874 | 872 | 877 | 870 | 27028 |
| 267 | 20241203 | 144100 | 25646289970 | 872 | 871 | 872 | 865 | 47645 |
| 268 | 20241203 | 144000 | 25604910889 | 872 | 874 | 874 | 868 | 36380 |
| 269 | 20241203 | 143900 | 25573220531 | 874 | 876 | 878 | 871 | 65791 |
| 270 | 20241203 | 143800 | 25515674385 | 874 | 875 | 880 | 870 | 55495 |
| 271 | 20241203 | 143700 | 25467155097 | 876 | 889 | 889 | 867 | 166674 |
| 272 | 20241203 | 143600 | 25320935004 | 887 | 877 | 894 | 875 | 202373 |
| 273 | 20241203 | 143500 | 25141486181 | 875 | 877 | 880 | 870 | 39748 |
| 274 | 20241203 | 143400 | 25106667312 | 875 | 874 | 881 | 864 | 124598 |
| 275 | 20241203 | 143300 | 24997688598 | 874 | 855 | 880 | 851 | 202074 |
| 276 | 20241203 | 143200 | 24822040876 | 857 | 872 | 872 | 850 | 388356 |
| 277 | 20241203 | 143100 | 24487775276 | 872 | 872 | 875 | 871 | 56518 |
| 278 | 20241203 | 143000 | 24438439657 | 874 | 872 | 875 | 871 | 35097 |
| 279 | 20241203 | 142900 | 24407856509 | 872 | 877 | 877 | 872 | 45339 |
| 280 | 20241203 | 142800 | 24368252110 | 877 | 874 | 880 | 873 | 30289 |
| 281 | 20241203 | 142700 | 24341672263 | 875 | 871 | 877 | 871 | 22843 |
| 282 | 20241203 | 142600 | 24321728427 | 872 | 879 | 880 | 870 | 127743 |
| 283 | 20241203 | 142500 | 24210070158 | 880 | 879 | 880 | 878 | 20118 |
| 284 | 20241203 | 142400 | 24192387566 | 879 | 879 | 881 | 876 | 26869 |
| 285 | 20241203 | 142300 | 24168812768 | 879 | 879 | 881 | 877 | 11190 |
| 286 | 20241203 | 142200 | 24158977034 | 879 | 881 | 881 | 876 | 20288 |
| 287 | 20241203 | 142100 | 24141164539 | 881 | 879 | 881 | 876 | 34439 |
| 288 | 20241203 | 142000 | 24110908361 | 879 | 880 | 880 | 877 | 33026 |
| 289 | 20241203 | 141900 | 24081923717 | 880 | 874 | 880 | 873 | 39130 |
| 290 | 20241203 | 141800 | 24047521692 | 874 | 879 | 880 | 874 | 39926 |
| 291 | 20241203 | 141700 | 24012506150 | 879 | 883 | 884 | 875 | 65778 |
| 292 | 20241203 | 141600 | 23954756479 | 884 | 881 | 884 | 879 | 25321 |
| 293 | 20241203 | 141500 | 23932444318 | 883 | 885 | 887 | 882 | 26150 |
| 294 | 20241203 | 141400 | 23909320287 | 884 | 887 | 888 | 884 | 23926 |
| 295 | 20241203 | 141300 | 23888114716 | 887 | 883 | 889 | 883 | 27070 |
| 296 | 20241203 | 141200 | 23864144526 | 884 | 889 | 889 | 883 | 34080 |
| 297 | 20241203 | 141100 | 23833973907 | 889 | 896 | 896 | 885 | 48658 |
| 298 | 20241203 | 141000 | 23790683682 | 891 | 890 | 897 | 885 | 95734 |
| 299 | 20241203 | 140900 | 23705289362 | 890 | 889 | 891 | 886 | 60014 |
| 300 | 20241203 | 140800 | 23651912532 | 890 | 886 | 897 | 885 | 212173 |
| 301 | 20241203 | 140700 | 23462683965 | 886 | 884 | 886 | 882 | 33110 |
| 302 | 20241203 | 140600 | 23433415565 | 885 | 884 | 885 | 882 | 36965 |
| 303 | 20241203 | 140500 | 23400757926 | 884 | 879 | 888 | 877 | 103784 |
| 304 | 20241203 | 140400 | 23308950932 | 878 | 873 | 879 | 873 | 24665 |
| 305 | 20241203 | 140300 | 23287340101 | 873 | 875 | 875 | 871 | 36323 |
| 306 | 20241203 | 140200 | 23255653278 | 875 | 880 | 880 | 872 | 22030 |
| 307 | 20241203 | 140100 | 23236390434 | 880 | 878 | 880 | 876 | 18355 |
| 308 | 20241203 | 140000 | 23220262093 | 878 | 878 | 881 | 876 | 26900 |
| 309 | 20241203 | 135900 | 23196618983 | 878 | 874 | 883 | 874 | 52678 |
| 310 | 20241203 | 135800 | 23150334814 | 874 | 874 | 877 | 872 | 30235 |
| 311 | 20241203 | 135700 | 23123905189 | 875 | 872 | 875 | 870 | 57865 |
| 312 | 20241203 | 135600 | 23073410085 | 873 | 873 | 879 | 872 | 58565 |
| 313 | 20241203 | 135500 | 23022205449 | 872 | 878 | 878 | 871 | 88344 |
| 314 | 20241203 | 135400 | 22945056547 | 878 | 877 | 878 | 874 | 19085 |
| 315 | 20241203 | 135300 | 22928335664 | 877 | 876 | 879 | 874 | 15288 |
| 316 | 20241203 | 135200 | 22914951725 | 876 | 886 | 887 | 873 | 71015 |
| 317 | 20241203 | 135100 | 22852614915 | 887 | 881 | 887 | 881 | 17113 |
| 318 | 20241203 | 135000 | 22837484580 | 882 | 879 | 884 | 879 | 31600 |
| 319 | 20241203 | 134900 | 22809687982 | 884 | 886 | 886 | 879 | 24086 |
| 320 | 20241203 | 134800 | 22788440667 | 886 | 882 | 886 | 878 | 56789 |
| 321 | 20241203 | 134700 | 22738448451 | 886 | 889 | 889 | 880 | 43527 |
| 322 | 20241203 | 134600 | 22699895438 | 890 | 881 | 890 | 879 | 47803 |
| 323 | 20241203 | 134500 | 22657611453 | 880 | 885 | 888 | 879 | 68437 |
| 324 | 20241203 | 134400 | 22597229273 | 886 | 885 | 888 | 884 | 39143 |
| 325 | 20241203 | 134300 | 22562596665 | 885 | 886 | 890 | 884 | 32630 |
| 326 | 20241203 | 134200 | 22533671920 | 886 | 884 | 887 | 883 | 36902 |
| 327 | 20241203 | 134100 | 22501012462 | 884 | 891 | 891 | 882 | 64837 |
| 328 | 20241203 | 134000 | 22443576205 | 891 | 882 | 892 | 881 | 138815 |
| 329 | 20241203 | 133900 | 22320315529 | 882 | 880 | 882 | 878 | 21522 |
| 330 | 20241203 | 133800 | 22301368769 | 880 | 884 | 884 | 879 | 49048 |
| 331 | 20241203 | 133700 | 22258159374 | 883 | 885 | 886 | 883 | 14147 |
| 332 | 20241203 | 133600 | 22245652516 | 885 | 884 | 885 | 881 | 43402 |
| 333 | 20241203 | 133500 | 22207319197 | 885 | 887 | 888 | 883 | 18253 |
| 334 | 20241203 | 133400 | 22191170172 | 887 | 887 | 895 | 881 | 227988 |
| 335 | 20241203 | 133300 | 21988417595 | 887 | 879 | 890 | 878 | 66241 |
| 336 | 20241203 | 133200 | 21930008528 | 878 | 869 | 884 | 869 | 103449 |
| 337 | 20241203 | 133100 | 21839312272 | 870 | 874 | 875 | 867 | 191107 |
| 338 | 20241203 | 133000 | 21673015263 | 874 | 875 | 876 | 871 | 102257 |
| 339 | 20241203 | 132900 | 21583828885 | 876 | 881 | 881 | 873 | 52609 |
| 340 | 20241203 | 132800 | 21537757421 | 881 | 875 | 881 | 874 | 67788 |
| 341 | 20241203 | 132700 | 21478310203 | 875 | 880 | 881 | 874 | 131115 |
| 342 | 20241203 | 132600 | 21363342586 | 880 | 880 | 881 | 878 | 51974 |
| 343 | 20241203 | 132500 | 21317660549 | 880 | 884 | 885 | 879 | 74798 |
| 344 | 20241203 | 132400 | 21251755081 | 885 | 890 | 890 | 880 | 102984 |
| 345 | 20241203 | 132300 | 21160799703 | 890 | 892 | 894 | 888 | 72415 |
| 346 | 20241203 | 132200 | 21096286098 | 892 | 888 | 893 | 888 | 58278 |
| 347 | 20241203 | 132100 | 21044347022 | 889 | 892 | 892 | 886 | 43013 |
| 348 | 20241203 | 132000 | 21006123944 | 892 | 890 | 892 | 884 | 87100 |
| 349 | 20241203 | 131900 | 20928921683 | 888 | 889 | 892 | 887 | 45247 |
| 350 | 20241203 | 131800 | 20888678220 | 889 | 891 | 894 | 888 | 161931 |
| 351 | 20241203 | 131700 | 20744349394 | 889 | 889 | 892 | 887 | 48676 |
| 352 | 20241203 | 131600 | 20701082604 | 889 | 888 | 892 | 887 | 73014 |
| 353 | 20241203 | 131500 | 20636143231 | 888 | 891 | 896 | 887 | 94673 |
| 354 | 20241203 | 131400 | 20551795908 | 891 | 894 | 896 | 891 | 61647 |
| 355 | 20241203 | 131300 | 20496775233 | 896 | 897 | 900 | 891 | 221656 |
| 356 | 20241203 | 131200 | 20298331858 | 898 | 907 | 907 | 895 | 205793 |
| 357 | 20241203 | 131100 | 20112821905 | 907 | 897 | 911 | 895 | 479378 |
| 358 | 20241203 | 131000 | 19680022489 | 896 | 880 | 898 | 880 | 404031 |
| 359 | 20241203 | 130900 | 19319562634 | 881 | 881 | 883 | 880 | 62360 |
| 360 | 20241203 | 130800 | 19264605281 | 881 | 876 | 881 | 871 | 162535 |
| 361 | 20241203 | 130700 | 19121892805 | 876 | 876 | 877 | 870 | 172316 |
| 362 | 20241203 | 130600 | 18971516053 | 876 | 879 | 879 | 875 | 42058 |
| 363 | 20241203 | 130500 | 18934596093 | 879 | 878 | 879 | 874 | 72016 |
| 364 | 20241203 | 130400 | 18871445376 | 878 | 876 | 879 | 875 | 27759 |
| 365 | 20241203 | 130300 | 18847117418 | 878 | 882 | 882 | 875 | 58691 |
| 366 | 20241203 | 130200 | 18795595722 | 882 | 877 | 883 | 874 | 217111 |
| 367 | 20241203 | 130100 | 18605229743 | 877 | 882 | 882 | 877 | 120257 |
| 368 | 20241203 | 130000 | 18499561360 | 882 | 886 | 886 | 881 | 82428 |
| 369 | 20241203 | 125900 | 18426825626 | 886 | 884 | 886 | 880 | 86541 |
| 370 | 20241203 | 125800 | 18350499954 | 884 | 886 | 887 | 882 | 83291 |
| 371 | 20241203 | 125700 | 18276833908 | 886 | 881 | 888 | 880 | 71019 |
| 372 | 20241203 | 125600 | 18214060324 | 881 | 887 | 887 | 880 | 74825 |
| 373 | 20241203 | 125500 | 18147959126 | 886 | 884 | 889 | 882 | 56505 |
| 374 | 20241203 | 125400 | 18097920369 | 883 | 889 | 891 | 880 | 108377 |
| 375 | 20241203 | 125300 | 18001862138 | 890 | 887 | 891 | 881 | 215252 |
| 376 | 20241203 | 125200 | 17811135636 | 887 | 887 | 896 | 886 | 168347 |
| 377 | 20241203 | 125100 | 17661321644 | 887 | 890 | 899 | 884 | 368607 |
| 378 | 20241203 | 125000 | 17332931051 | 892 | 886 | 893 | 881 | 292292 |
| 379 | 20241203 | 124900 | 17073786207 | 886 | 893 | 896 | 878 | 661117 |
| 380 | 20241203 | 124800 | 16485888865 | 892 | 884 | 899 | 876 | 812825 |
| 381 | 20241203 | 124700 | 15766409262 | 887 | 887 | 887 | 887 | 0 |
| 382 | 20241203 | 124600 | 15766409262 | 887 | 887 | 887 | 887 | 0 |
| 383 | 20241203 | 124500 | 15766409262 | 887 | 869 | 887 | 866 | 490416 |
| 384 | 20241203 | 124400 | 15336415544 | 869 | 871 | 876 | 867 | 259408 |
| 385 | 20241203 | 124300 | 15110454719 | 877 | 860 | 878 | 858 | 495387 |
| 386 | 20241203 | 124200 | 14678056752 | 861 | 861 | 865 | 855 | 143141 |
| 387 | 20241203 | 124100 | 14554915245 | 863 | 866 | 866 | 858 | 161415 |
| 388 | 20241203 | 124000 | 14415955789 | 866 | 860 | 872 | 858 | 248831 |
| 389 | 20241203 | 123900 | 14200413591 | 861 | 862 | 865 | 858 | 130249 |
| 390 | 20241203 | 123800 | 14088390451 | 862 | 867 | 868 | 860 | 214332 |
| 391 | 20241203 | 123700 | 13903154000 | 867 | 872 | 872 | 864 | 273948 |
| 392 | 20241203 | 123600 | 13665554042 | 872 | 853 | 875 | 848 | 599464 |
| 393 | 20241203 | 123500 | 13147259798 | 855 | 855 | 867 | 848 | 490348 |
| 394 | 20241203 | 123400 | 12726029437 | 858 | 832 | 860 | 831 | 317063 |
| 395 | 20241203 | 123300 | 12456685180 | 833 | 833 | 835 | 829 | 26996 |
| 396 | 20241203 | 123200 | 12434196787 | 831 | 832 | 833 | 829 | 20512 |
| 397 | 20241203 | 123100 | 12417156901 | 832 | 832 | 835 | 830 | 31384 |
| 398 | 20241203 | 123000 | 12391024823 | 829 | 828 | 835 | 827 | 63639 |
| 399 | 20241203 | 122900 | 12338235781 | 831 | 833 | 835 | 827 | 51691 |
| 400 | 20241203 | 122800 | 12295317966 | 833 | 833 | 840 | 831 | 95879 |
| 401 | 20241203 | 122700 | 12215219389 | 833 | 829 | 833 | 824 | 127038 |
| 402 | 20241203 | 122600 | 12109907658 | 829 | 849 | 852 | 823 | 220375 |
| 403 | 20241203 | 122500 | 11924621109 | 849 | 847 | 860 | 844 | 223200 |
| 404 | 20241203 | 122400 | 11734897887 | 852 | 857 | 860 | 844 | 339141 |
| 405 | 20241203 | 122300 | 11446162862 | 859 | 829 | 860 | 821 | 852737 |
| 406 | 20241203 | 122200 | 10724415042 | 831 | 821 | 831 | 820 | 34616 |
| 407 | 20241203 | 122100 | 10695746981 | 826 | 824 | 831 | 818 | 27568 |
| 408 | 20241203 | 122000 | 10672993922 | 824 | 821 | 825 | 819 | 70681 |
| 409 | 20241203 | 121900 | 10614960418 | 822 | 829 | 829 | 821 | 24998 |
| 410 | 20241203 | 121800 | 10594367463 | 825 | 831 | 831 | 825 | 45275 |
| 411 | 20241203 | 121700 | 10556833519 | 831 | 819 | 831 | 818 | 63267 |
| 412 | 20241203 | 121600 | 10504523094 | 820 | 820 | 820 | 817 | 5154 |
| 413 | 20241203 | 121500 | 10500305744 | 817 | 822 | 822 | 815 | 61413 |
| 414 | 20241203 | 121400 | 10450019895 | 822 | 825 | 825 | 820 | 23070 |
| 415 | 20241203 | 121300 | 10431077193 | 823 | 825 | 825 | 821 | 18171 |
| 416 | 20241203 | 121200 | 10416136597 | 825 | 821 | 827 | 820 | 30656 |
| 417 | 20241203 | 121100 | 10390954424 | 827 | 823 | 828 | 821 | 49181 |
| 418 | 20241203 | 121000 | 10350407526 | 823 | 828 | 829 | 819 | 22489 |
| 419 | 20241203 | 120900 | 10331882693 | 828 | 827 | 835 | 823 | 110448 |
| 420 | 20241203 | 120800 | 10240235994 | 825 | 817 | 829 | 817 | 91189 |
| 421 | 20241203 | 120700 | 10165017288 | 818 | 816 | 819 | 816 | 3405 |
| 422 | 20241203 | 120600 | 10162234565 | 819 | 820 | 823 | 815 | 10749 |
| 423 | 20241203 | 120500 | 10153428935 | 820 | 816 | 820 | 813 | 18954 |
| 424 | 20241203 | 120400 | 10137960195 | 817 | 818 | 818 | 813 | 28270 |
| 425 | 20241203 | 120300 | 10114918554 | 818 | 818 | 823 | 815 | 17522 |
| 426 | 20241203 | 120200 | 10100588007 | 820 | 825 | 833 | 818 | 100779 |
| 427 | 20241203 | 120100 | 10017430554 | 825 | 825 | 835 | 819 | 146831 |
| 428 | 20241203 | 120000 | 9895883914 | 825 | 813 | 828 | 811 | 93140 |
| 429 | 20241203 | 115900 | 9819298785 | 810 | 810 | 814 | 808 | 35466 |
| 430 | 20241203 | 115800 | 9790579694 | 812 | 810 | 812 | 809 | 18162 |
| 431 | 20241203 | 115700 | 9775857033 | 810 | 810 | 812 | 809 | 10616 |
| 432 | 20241203 | 115600 | 9767257827 | 810 | 811 | 812 | 807 | 65671 |
| 433 | 20241203 | 115500 | 9714110472 | 811 | 811 | 812 | 810 | 7327 |
| 434 | 20241203 | 115400 | 9708171989 | 812 | 813 | 813 | 810 | 15814 |
| 435 | 20241203 | 115300 | 9695346821 | 814 | 812 | 814 | 812 | 7446 |
| 436 | 20241203 | 115200 | 9689288795 | 812 | 810 | 814 | 810 | 14038 |
| 437 | 20241203 | 115100 | 9677893430 | 811 | 811 | 815 | 810 | 26654 |
| 438 | 20241203 | 115000 | 9656256929 | 811 | 813 | 814 | 808 | 34734 |
| 439 | 20241203 | 114900 | 9628107312 | 815 | 816 | 818 | 812 | 105612 |
| 440 | 20241203 | 114800 | 9542047769 | 816 | 814 | 816 | 812 | 39311 |
| 441 | 20241203 | 114700 | 9510066823 | 814 | 823 | 823 | 810 | 186816 |
| 442 | 20241203 | 114600 | 9358004726 | 823 | 833 | 835 | 822 | 161015 |
| 443 | 20241203 | 114500 | 9224660996 | 834 | 827 | 842 | 822 | 271964 |
| 444 | 20241203 | 114400 | 8998168315 | 826 | 819 | 826 | 814 | 70171 |
| 445 | 20241203 | 114300 | 8940651416 | 819 | 816 | 820 | 816 | 14055 |
| 446 | 20241203 | 114200 | 8929159861 | 816 | 817 | 820 | 815 | 15886 |
| 447 | 20241203 | 114100 | 8916174235 | 817 | 815 | 821 | 811 | 40947 |
| 448 | 20241203 | 114000 | 8882780088 | 815 | 812 | 818 | 811 | 31740 |
| 449 | 20241203 | 113900 | 8856994609 | 812 | 816 | 818 | 812 | 29373 |
| 450 | 20241203 | 113800 | 8833079976 | 816 | 813 | 821 | 813 | 12698 |
| 451 | 20241203 | 113700 | 8822695297 | 813 | 819 | 819 | 811 | 37699 |
| 452 | 20241203 | 113600 | 8791980227 | 815 | 814 | 822 | 811 | 46234 |
| 453 | 20241203 | 113500 | 8754144473 | 812 | 816 | 818 | 808 | 50702 |
| 454 | 20241203 | 113400 | 8712981657 | 818 | 816 | 819 | 812 | 65975 |
| 455 | 20241203 | 113300 | 8659176301 | 819 | 819 | 828 | 816 | 119248 |
| 456 | 20241203 | 113200 | 8561103423 | 820 | 812 | 823 | 808 | 89177 |
| 457 | 20241203 | 113100 | 8488221497 | 808 | 824 | 824 | 806 | 277455 |
| 458 | 20241203 | 113000 | 8261986745 | 824 | 819 | 825 | 813 | 124423 |
| 459 | 20241203 | 112900 | 8160145017 | 818 | 822 | 822 | 810 | 209714 |
| 460 | 20241203 | 112800 | 7989071832 | 820 | 831 | 833 | 814 | 264972 |
| 461 | 20241203 | 112700 | 7771405541 | 829 | 835 | 844 | 828 | 262619 |
| 462 | 20241203 | 112600 | 7552073867 | 837 | 856 | 856 | 831 | 719467 |
| 463 | 20241203 | 112500 | 6947111206 | 853 | 842 | 877 | 828 | 883699 |
| 464 | 20241203 | 112400 | 6192840849 | 845 | 807 | 851 | 807 | 873141 |
| 465 | 20241203 | 112300 | 5465928946 | 807 | 797 | 807 | 796 | 23165 |
| 466 | 20241203 | 112200 | 5447342436 | 797 | 799 | 801 | 792 | 28462 |
| 467 | 20241203 | 112100 | 5424669056 | 799 | 801 | 802 | 796 | 43490 |
| 468 | 20241203 | 112000 | 5389982274 | 802 | 803 | 808 | 797 | 96768 |
| 469 | 20241203 | 111900 | 5312271065 | 803 | 801 | 810 | 796 | 201304 |
| 470 | 20241203 | 111800 | 5150576175 | 801 | 787 | 801 | 786 | 83144 |
| 471 | 20241203 | 111700 | 5084516350 | 786 | 788 | 788 | 785 | 13466 |
| 472 | 20241203 | 111600 | 5073940496 | 788 | 790 | 791 | 786 | 38144 |
| 473 | 20241203 | 111500 | 5043835020 | 790 | 788 | 791 | 788 | 22496 |
| 474 | 20241203 | 111400 | 5026073239 | 788 | 790 | 790 | 786 | 9964 |
| 475 | 20241203 | 111300 | 5018226440 | 790 | 788 | 790 | 787 | 17813 |
| 476 | 20241203 | 111200 | 5004180988 | 788 | 787 | 790 | 787 | 16615 |
| 477 | 20241203 | 111100 | 4991087192 | 784 | 788 | 788 | 784 | 789 |
| 478 | 20241203 | 111000 | 4990468342 | 788 | 785 | 789 | 783 | 13824 |
| 479 | 20241203 | 110900 | 4979592960 | 784 | 781 | 784 | 781 | 3956 |
| 480 | 20241203 | 110800 | 4976498799 | 784 | 782 | 784 | 778 | 19434 |
| 481 | 20241203 | 110700 | 4961337965 | 782 | 779 | 782 | 778 | 19058 |
| 482 | 20241203 | 110600 | 4946491192 | 780 | 784 | 784 | 780 | 23663 |
| 483 | 20241203 | 110500 | 4927990207 | 784 | 784 | 786 | 784 | 4897 |
| 484 | 20241203 | 110400 | 4924146384 | 784 | 783 | 785 | 782 | 17449 |
| 485 | 20241203 | 110300 | 4910473912 | 783 | 785 | 785 | 781 | 13086 |
| 486 | 20241203 | 110200 | 4900240571 | 785 | 783 | 787 | 782 | 12015 |
| 487 | 20241203 | 110100 | 4890834755 | 787 | 787 | 789 | 783 | 20784 |
| 488 | 20241203 | 110000 | 4874499362 | 785 | 781 | 788 | 781 | 9808 |
| 489 | 20241203 | 105900 | 4866798347 | 782 | 785 | 786 | 780 | 11814 |
| 490 | 20241203 | 105800 | 4857558134 | 785 | 785 | 786 | 784 | 8982 |
| 491 | 20241203 | 105700 | 4850505379 | 785 | 787 | 788 | 781 | 14742 |
| 492 | 20241203 | 105600 | 4838929746 | 787 | 790 | 790 | 786 | 18792 |
| 493 | 20241203 | 105500 | 4824095771 | 790 | 788 | 790 | 782 | 41224 |
| 494 | 20241203 | 105400 | 4791732161 | 790 | 782 | 792 | 782 | 64380 |
| 495 | 20241203 | 105300 | 4741174574 | 782 | 777 | 782 | 777 | 16721 |
| 496 | 20241203 | 105200 | 4728127536 | 780 | 772 | 780 | 772 | 6949 |
| 497 | 20241203 | 105100 | 4722723094 | 776 | 777 | 780 | 769 | 14301 |
| 498 | 20241203 | 105000 | 4711640479 | 777 | 783 | 785 | 776 | 50625 |
| 499 | 20241203 | 104900 | 4672168873 | 783 | 783 | 795 | 778 | 95381 |
| 500 | 20241203 | 104800 | 4597108702 | 784 | 776 | 788 | 773 | 68661 |
| 501 | 20241203 | 104700 | 4543486626 | 777 | 773 | 777 | 771 | 21486 |
| 502 | 20241203 | 104600 | 4526841577 | 772 | 765 | 774 | 765 | 91961 |
| 503 | 20241203 | 104500 | 4456042468 | 765 | 772 | 774 | 765 | 17410 |
| 504 | 20241203 | 104400 | 4442621662 | 772 | 766 | 775 | 764 | 75887 |
| 505 | 20241203 | 104300 | 4384096941 | 765 | 765 | 767 | 764 | 3245 |
| 506 | 20241203 | 104200 | 4381611776 | 765 | 766 | 766 | 765 | 5540 |
| 507 | 20241203 | 104100 | 4377373371 | 765 | 767 | 767 | 763 | 1985 |
| 508 | 20241203 | 104000 | 4375855612 | 765 | 768 | 768 | 761 | 1919 |
| 509 | 20241203 | 103900 | 4374387536 | 771 | 759 | 772 | 759 | 56276 |
| 510 | 20241203 | 103800 | 4331151551 | 762 | 761 | 762 | 758 | 1450 |
| 511 | 20241203 | 103700 | 4330049317 | 761 | 762 | 762 | 761 | 292 |
| 512 | 20241203 | 103600 | 4329827095 | 762 | 756 | 762 | 756 | 6631 |
| 513 | 20241203 | 103500 | 4324776681 | 762 | 761 | 762 | 754 | 14531 |
| 514 | 20241203 | 103400 | 4313779323 | 760 | 758 | 768 | 758 | 30509 |
| 515 | 20241203 | 103300 | 4290590673 | 758 | 752 | 759 | 752 | 23939 |
| 516 | 20241203 | 103200 | 4272461920 | 751 | 750 | 754 | 750 | 17648 |
| 517 | 20241203 | 103100 | 4259206936 | 752 | 754 | 754 | 750 | 41199 |
| 518 | 20241203 | 103000 | 4228241012 | 753 | 753 | 755 | 751 | 8808 |
| 519 | 20241203 | 102900 | 4221615545 | 753 | 755 | 755 | 752 | 4344 |
| 520 | 20241203 | 102800 | 4218344189 | 755 | 756 | 770 | 750 | 131007 |
| 521 | 20241203 | 102700 | 4119276546 | 756 | 754 | 757 | 754 | 3078 |
| 522 | 20241203 | 102600 | 4116952073 | 754 | 756 | 758 | 754 | 10215 |
| 523 | 20241203 | 102500 | 4109242962 | 755 | 756 | 757 | 755 | 29512 |
| 524 | 20241203 | 102400 | 4086942381 | 756 | 755 | 759 | 755 | 8277 |
| 525 | 20241203 | 102300 | 4080684542 | 756 | 760 | 760 | 756 | 28735 |
| 526 | 20241203 | 102200 | 4058903965 | 760 | 760 | 760 | 760 | 2261 |
| 527 | 20241203 | 102100 | 4057185605 | 760 | 760 | 760 | 758 | 9715 |
| 528 | 20241203 | 102000 | 4049812180 | 758 | 760 | 761 | 757 | 15747 |
| 529 | 20241203 | 101900 | 4037863991 | 758 | 757 | 760 | 755 | 27448 |
| 530 | 20241203 | 101800 | 4017074816 | 757 | 758 | 758 | 753 | 23423 |
| 531 | 20241203 | 101700 | 3999427624 | 758 | 759 | 759 | 753 | 67854 |
| 532 | 20241203 | 101600 | 3948133900 | 759 | 761 | 763 | 758 | 17777 |
| 533 | 20241203 | 101500 | 3934621115 | 763 | 762 | 764 | 758 | 37143 |
| 534 | 20241203 | 101400 | 3906417640 | 762 | 763 | 764 | 757 | 28392 |
| 535 | 20241203 | 101300 | 3884797154 | 763 | 760 | 763 | 755 | 97427 |
| 536 | 20241203 | 101200 | 3810978535 | 760 | 767 | 771 | 759 | 106403 |
| 537 | 20241203 | 101100 | 3729517452 | 764 | 768 | 775 | 763 | 108154 |
| 538 | 20241203 | 101000 | 3646581387 | 768 | 761 | 769 | 761 | 122790 |
| 539 | 20241203 | 100900 | 3552678245 | 761 | 785 | 791 | 753 | 495279 |
| 540 | 20241203 | 100800 | 3171802394 | 788 | 783 | 806 | 782 | 528313 |
| 541 | 20241203 | 100700 | 2752785719 | 782 | 807 | 819 | 777 | 871032 |
| 542 | 20241203 | 100600 | 2054671860 | 794 | 794 | 794 | 794 | 0 |
| 543 | 20241203 | 100500 | 2054671860 | 794 | 774 | 794 | 774 | 377390 |
| 544 | 20241203 | 100400 | 1756265077 | 774 | 773 | 774 | 770 | 3072 |
| 545 | 20241203 | 100300 | 1753897139 | 773 | 774 | 774 | 770 | 4599 |
| 546 | 20241203 | 100200 | 1750350655 | 774 | 774 | 774 | 771 | 1868 |
| 547 | 20241203 | 100100 | 1748910064 | 774 | 776 | 776 | 771 | 3254 |
| 548 | 20241203 | 100000 | 1746399543 | 775 | 775 | 775 | 771 | 9331 |
| 549 | 20241203 | 095900 | 1739190153 | 776 | 772 | 777 | 770 | 23669 |
| 550 | 20241203 | 095800 | 1720899906 | 772 | 774 | 775 | 772 | 7483 |
| 551 | 20241203 | 095700 | 1715111347 | 775 | 775 | 776 | 774 | 10984 |
| 552 | 20241203 | 095600 | 1706604187 | 775 | 775 | 775 | 774 | 11703 |
| 553 | 20241203 | 095500 | 1697535231 | 775 | 774 | 775 | 772 | 16910 |
| 554 | 20241203 | 095400 | 1684445403 | 774 | 771 | 775 | 769 | 33105 |
| 555 | 20241203 | 095300 | 1658851368 | 772 | 770 | 773 | 768 | 30027 |
| 556 | 20241203 | 095200 | 1635741972 | 770 | 773 | 773 | 770 | 18369 |
| 557 | 20241203 | 095100 | 1621594779 | 773 | 774 | 775 | 770 | 42443 |
| 558 | 20241203 | 095000 | 1588851504 | 772 | 775 | 775 | 772 | 20186 |
| 559 | 20241203 | 094900 | 1573250001 | 775 | 775 | 776 | 770 | 120170 |
| 560 | 20241203 | 094800 | 1480469241 | 776 | 774 | 779 | 774 | 12484 |
| 561 | 20241203 | 094700 | 1470778343 | 776 | 778 | 778 | 774 | 25394 |
| 562 | 20241203 | 094600 | 1451094896 | 776 | 783 | 783 | 774 | 39733 |
| 563 | 20241203 | 094500 | 1420280435 | 780 | 782 | 787 | 779 | 33201 |
| 564 | 20241203 | 094400 | 1394323388 | 787 | 776 | 788 | 774 | 79425 |
| 565 | 20241203 | 094300 | 1332066470 | 775 | 774 | 780 | 773 | 48561 |
| 566 | 20241203 | 094200 | 1294401134 | 776 | 779 | 780 | 774 | 46000 |
| 567 | 20241203 | 094100 | 1258720053 | 779 | 781 | 781 | 775 | 37837 |
| 568 | 20241203 | 094000 | 1229291546 | 780 | 779 | 782 | 777 | 36045 |
| 569 | 20241203 | 093900 | 1201200557 | 781 | 783 | 783 | 780 | 19875 |
| 570 | 20241203 | 093800 | 1185660222 | 783 | 783 | 783 | 776 | 71997 |
| 571 | 20241203 | 093700 | 1129609560 | 782 | 786 | 789 | 780 | 113108 |
| 572 | 20241203 | 093600 | 1040906071 | 786 | 784 | 788 | 779 | 157023 |
| 573 | 20241203 | 093500 | 917809189 | 784 | 773 | 785 | 773 | 305016 |
| 574 | 20241203 | 093400 | 679901772 | 773 | 772 | 773 | 770 | 22077 |
| 575 | 20241203 | 093300 | 662847074 | 772 | 771 | 775 | 771 | 44380 |
| 576 | 20241203 | 093200 | 628540962 | 773 | 768 | 774 | 766 | 30726 |
| 577 | 20241203 | 093100 | 604901476 | 767 | 772 | 774 | 766 | 33075 |
| 578 | 20241203 | 093000 | 579470280 | 775 | 768 | 777 | 764 | 103509 |
| 579 | 20241203 | 092900 | 499606018 | 773 | 774 | 777 | 768 | 92772 |
| 580 | 20241203 | 092800 | 427854226 | 774 | 775 | 777 | 767 | 68042 |
| 581 | 20241203 | 092700 | 375307344 | 771 | 768 | 778 | 762 | 72282 |
| 582 | 20241203 | 092600 | 319469113 | 768 | 761 | 770 | 761 | 65997 |
| 583 | 20241203 | 092500 | 268997830 | 760 | 755 | 761 | 755 | 74290 |
| 584 | 20241203 | 092400 | 212686644 | 756 | 755 | 756 | 749 | 19994 |
| 585 | 20241203 | 092300 | 197624273 | 756 | 756 | 756 | 755 | 12266 |
| 586 | 20241203 | 092200 | 188357399 | 756 | 756 | 756 | 754 | 7637 |
| 587 | 20241203 | 092100 | 182585581 | 756 | 753 | 756 | 751 | 52588 |
| 588 | 20241203 | 092000 | 142923768 | 752 | 754 | 759 | 751 | 31968 |
| 589 | 20241203 | 091900 | 118777754 | 755 | 754 | 756 | 750 | 20093 |
| 590 | 20241203 | 091800 | 103629298 | 754 | 740 | 754 | 740 | 43952 |
| 591 | 20241203 | 091700 | 70778196 | 747 | 743 | 747 | 743 | 17738 |
| 592 | 20241203 | 091600 | 57561005 | 744 | 739 | 745 | 739 | 16815 |
| 593 | 20241203 | 091500 | 45093808 | 739 | 740 | 740 | 739 | 733 |
| 594 | 20241203 | 091400 | 44551418 | 738 | 735 | 742 | 735 | 9203 |
| 595 | 20241203 | 091300 | 37742428 | 737 | 732 | 737 | 732 | 29460 |
| 596 | 20241203 | 091200 | 16095817 | 732 | 727 | 733 | 727 | 5500 |
| 597 | 20241203 | 091100 | 12074884 | 728 | 728 | 728 | 728 | 0 |
| 598 | 20241203 | 091000 | 12074884 | 728 | 728 | 728 | 728 | 77 |
| 599 | 20241203 | 090900 | 12018828 | 728 | 728 | 728 | 728 | 1 |
| 600 | 20241203 | 090800 | 12018100 | 726 | 725 | 726 | 725 | 1210 |
| 601 | 20241203 | 090700 | 11140036 | 725 | 726 | 726 | 725 | 1104 |
| 602 | 20241203 | 090600 | 10338636 | 726 | 726 | 726 | 726 | 15 |
| 603 | 20241203 | 090500 | 10327746 | 726 | 726 | 726 | 726 | 0 |
| 604 | 20241203 | 090400 | 10327746 | 726 | 725 | 726 | 725 | 1707 |
| 605 | 20241203 | 090300 | 9089464 | 726 | 725 | 726 | 725 | 105 |
| 606 | 20241203 | 090200 | 9013338 | 726 | 723 | 726 | 723 | 515 |
| 607 | 20241203 | 090100 | 8640948 | 726 | 728 | 728 | 722 | 457 |
| 608 | 20241203 | 090000 | 8310376 | 725 | 722 | 729 | 722 | 7163 |