29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240319 | 190500 | 456113470 | 5200 | 5200 | 5200 | 5200 | 4867 |
| 3 | 20240319 | 190400 | 456113470 | 5200 | 5200 | 5200 | 5200 | 0 |
| 4 | 20240319 | 190300 | 456113470 | 5200 | 5200 | 5200 | 5200 | 0 |
| 5 | 20240319 | 190200 | 456113470 | 5200 | 5200 | 5200 | 5200 | 0 |
| 6 | 20240319 | 190100 | 456113470 | 5200 | 5200 | 5200 | 5200 | 0 |
| 7 | 20240319 | 190000 | 456113470 | 5200 | 5200 | 5200 | 5200 | 0 |
| 8 | 20240319 | 185900 | 456113470 | 5200 | 5200 | 5200 | 5200 | 0 |
| 9 | 20240319 | 185800 | 456113470 | 5200 | 5200 | 5200 | 5200 | 0 |
| 10 | 20240319 | 185700 | 456113470 | 5200 | 5200 | 5200 | 5200 | 0 |
| 11 | 20240319 | 185600 | 456113470 | 5200 | 5200 | 5200 | 5200 | 0 |
| 12 | 20240319 | 185500 | 456113470 | 5200 | 5200 | 5200 | 5200 | 0 |
| 13 | 20240319 | 185400 | 456113470 | 5200 | 5200 | 5200 | 5200 | 0 |
| 14 | 20240319 | 185300 | 456113470 | 5200 | 5200 | 5200 | 5200 | 0 |
| 15 | 20240319 | 185200 | 456113470 | 5200 | 5200 | 5200 | 5200 | 0 |
| 16 | 20240319 | 185100 | 456113470 | 5200 | 5200 | 5200 | 5200 | 0 |
| 17 | 20240319 | 185000 | 456113470 | 5200 | 5200 | 5200 | 5200 | 0 |
| 18 | 20240319 | 184900 | 456113470 | 5200 | 5200 | 5200 | 5200 | 0 |
| 19 | 20240319 | 184800 | 456113470 | 5200 | 5200 | 5200 | 5200 | 0 |
| 20 | 20240319 | 184700 | 456113470 | 5200 | 5200 | 5200 | 5200 | 0 |
| 21 | 20240319 | 184600 | 456113470 | 5200 | 5200 | 5200 | 5200 | 0 |
| 22 | 20240319 | 184500 | 456113470 | 5200 | 5200 | 5200 | 5200 | 0 |
| 23 | 20240319 | 184400 | 456113470 | 5200 | 5200 | 5200 | 5200 | 0 |
| 24 | 20240319 | 184300 | 456113470 | 5200 | 5200 | 5200 | 5200 | 0 |
| 25 | 20240319 | 184200 | 456113470 | 5200 | 5200 | 5200 | 5200 | 0 |
| 26 | 20240319 | 184100 | 456113470 | 5200 | 5200 | 5200 | 5200 | 0 |
| 27 | 20240319 | 184000 | 456113470 | 5200 | 5200 | 5200 | 5200 | 0 |
| 28 | 20240319 | 183900 | 456113470 | 5200 | 5200 | 5200 | 5200 | 0 |
| 29 | 20240319 | 183800 | 456113470 | 5200 | 5200 | 5200 | 5200 | 0 |
| 30 | 20240319 | 183700 | 456113470 | 5200 | 5200 | 5200 | 5200 | 0 |
| 31 | 20240319 | 183600 | 456113470 | 5200 | 5200 | 5200 | 5200 | 0 |
| 32 | 20240319 | 183500 | 456113470 | 5200 | 5200 | 5200 | 5200 | 4867 |
| 33 | 20240319 | 183400 | 456113470 | 5200 | 5200 | 5200 | 5200 | 0 |
| 34 | 20240319 | 183300 | 456113470 | 5200 | 5200 | 5200 | 5200 | 0 |
| 35 | 20240319 | 183200 | 456113470 | 5200 | 5200 | 5200 | 5200 | 0 |
| 36 | 20240319 | 183100 | 456113470 | 5200 | 5200 | 5200 | 5200 | 0 |
| 37 | 20240319 | 183000 | 456113470 | 5200 | 5200 | 5200 | 5200 | 0 |
| 38 | 20240319 | 182900 | 456113470 | 5200 | 5200 | 5200 | 5200 | 0 |
| 39 | 20240319 | 182800 | 456113470 | 5200 | 5200 | 5200 | 5200 | 0 |
| 40 | 20240319 | 182700 | 456113470 | 5200 | 5200 | 5200 | 5200 | 0 |
| 41 | 20240319 | 182600 | 456113470 | 5200 | 5200 | 5200 | 5200 | 0 |
| 42 | 20240319 | 182500 | 456113470 | 5200 | 5200 | 5200 | 5200 | 0 |
| 43 | 20240319 | 182400 | 456113470 | 5200 | 5200 | 5200 | 5200 | 0 |
| 44 | 20240319 | 182300 | 456113470 | 5200 | 5200 | 5200 | 5200 | 0 |
| 45 | 20240319 | 182200 | 456113470 | 5200 | 5200 | 5200 | 5200 | 0 |
| 46 | 20240319 | 182100 | 456113470 | 5200 | 5200 | 5200 | 5200 | 0 |
| 47 | 20240319 | 182000 | 456113470 | 5200 | 5200 | 5200 | 5200 | 0 |
| 48 | 20240319 | 181900 | 456113470 | 5200 | 5200 | 5200 | 5200 | 0 |
| 49 | 20240319 | 181800 | 456113470 | 5200 | 5200 | 5200 | 5200 | 0 |
| 50 | 20240319 | 181700 | 456113470 | 5200 | 5200 | 5200 | 5200 | 0 |
| 51 | 20240319 | 181600 | 456113470 | 5200 | 5200 | 5200 | 5200 | 0 |
| 52 | 20240319 | 181500 | 456113470 | 5200 | 5200 | 5200 | 5200 | 0 |
| 53 | 20240319 | 181400 | 456113470 | 5200 | 5200 | 5200 | 5200 | 0 |
| 54 | 20240319 | 181300 | 456113470 | 5200 | 5200 | 5200 | 5200 | 0 |
| 55 | 20240319 | 181200 | 456113470 | 5200 | 5200 | 5200 | 5200 | 0 |
| 56 | 20240319 | 181100 | 456113470 | 5200 | 5200 | 5200 | 5200 | 0 |
| 57 | 20240319 | 181000 | 456113470 | 5200 | 5200 | 5200 | 5200 | 0 |
| 58 | 20240319 | 180900 | 456113470 | 5200 | 5200 | 5200 | 5200 | 0 |
| 59 | 20240319 | 180800 | 456113470 | 5200 | 5200 | 5200 | 5200 | 0 |
| 60 | 20240319 | 180700 | 456113470 | 5200 | 5200 | 5200 | 5200 | 0 |
| 61 | 20240319 | 180600 | 456113470 | 5200 | 5200 | 5200 | 5200 | 0 |
| 62 | 20240319 | 180500 | 456113470 | 5200 | 5200 | 5200 | 5200 | 4867 |
| 63 | 20240319 | 180400 | 456113470 | 5200 | 5200 | 5200 | 5200 | 0 |
| 64 | 20240319 | 180300 | 456113470 | 5200 | 5200 | 5200 | 5200 | 0 |
| 65 | 20240319 | 180200 | 456113470 | 5200 | 5200 | 5200 | 5200 | 0 |
| 66 | 20240319 | 180100 | 456113470 | 5200 | 5200 | 5200 | 5200 | 0 |
| 67 | 20240319 | 180000 | 456113470 | 5200 | 5200 | 5200 | 5200 | 0 |
| 68 | 20240319 | 175900 | 456113470 | 5200 | 5200 | 5200 | 5200 | 0 |
| 69 | 20240319 | 175800 | 456113470 | 5200 | 5200 | 5200 | 5200 | 0 |
| 70 | 20240319 | 175700 | 456113470 | 5200 | 5200 | 5200 | 5200 | 0 |
| 71 | 20240319 | 175600 | 456113470 | 5200 | 5200 | 5200 | 5200 | 0 |
| 72 | 20240319 | 175500 | 456113470 | 5200 | 5200 | 5200 | 5200 | 0 |
| 73 | 20240319 | 175400 | 456113470 | 5200 | 5200 | 5200 | 5200 | 0 |
| 74 | 20240319 | 175300 | 456113470 | 5200 | 5200 | 5200 | 5200 | 0 |
| 75 | 20240319 | 175200 | 456113470 | 5200 | 5200 | 5200 | 5200 | 0 |
| 76 | 20240319 | 175100 | 456113470 | 5200 | 5200 | 5200 | 5200 | 0 |
| 77 | 20240319 | 175000 | 456113470 | 5200 | 5200 | 5200 | 5200 | 0 |
| 78 | 20240319 | 174900 | 456113470 | 5200 | 5200 | 5200 | 5200 | 0 |
| 79 | 20240319 | 174800 | 456113470 | 5200 | 5200 | 5200 | 5200 | 0 |
| 80 | 20240319 | 174700 | 456113470 | 5200 | 5200 | 5200 | 5200 | 0 |
| 81 | 20240319 | 174600 | 456113470 | 5200 | 5200 | 5200 | 5200 | 0 |
| 82 | 20240319 | 174500 | 456113470 | 5200 | 5200 | 5200 | 5200 | 0 |
| 83 | 20240319 | 174400 | 456113470 | 5200 | 5200 | 5200 | 5200 | 0 |
| 84 | 20240319 | 174300 | 456113470 | 5200 | 5200 | 5200 | 5200 | 0 |
| 85 | 20240319 | 174200 | 456113470 | 5200 | 5200 | 5200 | 5200 | 0 |
| 86 | 20240319 | 174100 | 456113470 | 5200 | 5200 | 5200 | 5200 | 0 |
| 87 | 20240319 | 174000 | 456113470 | 5200 | 5200 | 5200 | 5200 | 0 |
| 88 | 20240319 | 173900 | 456113470 | 5200 | 5200 | 5200 | 5200 | 0 |
| 89 | 20240319 | 173800 | 456113470 | 5200 | 5200 | 5200 | 5200 | 0 |
| 90 | 20240319 | 173700 | 456113470 | 5200 | 5200 | 5200 | 5200 | 0 |
| 91 | 20240319 | 173600 | 456113470 | 5200 | 5200 | 5200 | 5200 | 0 |
| 92 | 20240319 | 173500 | 456113470 | 5200 | 5200 | 5200 | 5200 | 4867 |
| 93 | 20240319 | 173400 | 456113470 | 5200 | 5200 | 5200 | 5200 | 0 |
| 94 | 20240319 | 173300 | 456113470 | 5200 | 5200 | 5200 | 5200 | 0 |
| 95 | 20240319 | 173200 | 456113470 | 5200 | 5200 | 5200 | 5200 | 0 |
| 96 | 20240319 | 173100 | 456113470 | 5200 | 5200 | 5200 | 5200 | 0 |
| 97 | 20240319 | 173000 | 456113470 | 5200 | 5200 | 5200 | 5200 | 0 |
| 98 | 20240319 | 172900 | 456113470 | 5200 | 5200 | 5200 | 5200 | 0 |
| 99 | 20240319 | 172800 | 456113470 | 5200 | 5200 | 5200 | 5200 | 0 |
| 100 | 20240319 | 172700 | 456113470 | 5200 | 5200 | 5200 | 5200 | 0 |
| 101 | 20240319 | 172600 | 456113470 | 5200 | 5200 | 5200 | 5200 | 0 |
| 102 | 20240319 | 172500 | 456113470 | 5200 | 5200 | 5200 | 5200 | 0 |
| 103 | 20240319 | 172400 | 456113470 | 5200 | 5200 | 5200 | 5200 | 0 |
| 104 | 20240319 | 172300 | 456113470 | 5200 | 5200 | 5200 | 5200 | 0 |
| 105 | 20240319 | 172200 | 456113470 | 5200 | 5200 | 5200 | 5200 | 0 |
| 106 | 20240319 | 172100 | 456113470 | 5200 | 5200 | 5200 | 5200 | 0 |
| 107 | 20240319 | 172000 | 456113470 | 5200 | 5200 | 5200 | 5200 | 0 |
| 108 | 20240319 | 171900 | 456113470 | 5200 | 5200 | 5200 | 5200 | 0 |
| 109 | 20240319 | 171800 | 456113470 | 5200 | 5200 | 5200 | 5200 | 0 |
| 110 | 20240319 | 171700 | 456113470 | 5200 | 5200 | 5200 | 5200 | 0 |
| 111 | 20240319 | 171600 | 456113470 | 5200 | 5200 | 5200 | 5200 | 0 |
| 112 | 20240319 | 171500 | 456113470 | 5200 | 5200 | 5200 | 5200 | 0 |
| 113 | 20240319 | 171400 | 456113470 | 5200 | 5200 | 5200 | 5200 | 0 |
| 114 | 20240319 | 171300 | 456113470 | 5200 | 5200 | 5200 | 5200 | 0 |
| 115 | 20240319 | 171200 | 456113470 | 5200 | 5200 | 5200 | 5200 | 0 |
| 116 | 20240319 | 171100 | 456113470 | 5200 | 5200 | 5200 | 5200 | 0 |
| 117 | 20240319 | 171000 | 456113470 | 5200 | 5200 | 5200 | 5200 | 0 |
| 118 | 20240319 | 170900 | 456113470 | 5200 | 5200 | 5200 | 5200 | 0 |
| 119 | 20240319 | 170800 | 456113470 | 5200 | 5200 | 5200 | 5200 | 0 |
| 120 | 20240319 | 170700 | 456113470 | 5200 | 5200 | 5200 | 5200 | 0 |
| 121 | 20240319 | 170600 | 456113470 | 5200 | 5200 | 5200 | 5200 | 0 |
| 122 | 20240319 | 170500 | 456113470 | 5200 | 5200 | 5200 | 5200 | 4867 |
| 123 | 20240319 | 170400 | 456113470 | 5200 | 5200 | 5200 | 5200 | 0 |
| 124 | 20240319 | 170300 | 456113470 | 5200 | 5200 | 5200 | 5200 | 0 |
| 125 | 20240319 | 170200 | 456113470 | 5200 | 5200 | 5200 | 5200 | 0 |
| 126 | 20240319 | 170100 | 456113470 | 5200 | 5200 | 5200 | 5200 | 0 |
| 127 | 20240319 | 170000 | 456113470 | 5200 | 5200 | 5200 | 5200 | 0 |
| 128 | 20240319 | 165900 | 456113470 | 5200 | 5200 | 5200 | 5200 | 0 |
| 129 | 20240319 | 165800 | 456113470 | 5200 | 5200 | 5200 | 5200 | 0 |
| 130 | 20240319 | 165700 | 456113470 | 5200 | 5200 | 5200 | 5200 | 0 |
| 131 | 20240319 | 165600 | 456113470 | 5200 | 5200 | 5200 | 5200 | 0 |
| 132 | 20240319 | 165500 | 456113470 | 5200 | 5200 | 5200 | 5200 | 0 |
| 133 | 20240319 | 165400 | 456113470 | 5200 | 5200 | 5200 | 5200 | 0 |
| 134 | 20240319 | 165300 | 456113470 | 5200 | 5200 | 5200 | 5200 | 0 |
| 135 | 20240319 | 165200 | 456113470 | 5200 | 5200 | 5200 | 5200 | 0 |
| 136 | 20240319 | 165100 | 456113470 | 5200 | 5200 | 5200 | 5200 | 0 |
| 137 | 20240319 | 165000 | 456113470 | 5200 | 5200 | 5200 | 5200 | 0 |
| 138 | 20240319 | 164900 | 456113470 | 5200 | 5200 | 5200 | 5200 | 0 |
| 139 | 20240319 | 164800 | 456113470 | 5200 | 5200 | 5200 | 5200 | 0 |
| 140 | 20240319 | 164700 | 456113470 | 5200 | 5200 | 5200 | 5200 | 0 |
| 141 | 20240319 | 164600 | 456113470 | 5200 | 5200 | 5200 | 5200 | 0 |
| 142 | 20240319 | 164500 | 456113470 | 5200 | 5200 | 5200 | 5200 | 0 |
| 143 | 20240319 | 164400 | 456113470 | 5200 | 5200 | 5200 | 5200 | 0 |
| 144 | 20240319 | 164300 | 456113470 | 5200 | 5200 | 5200 | 5200 | 0 |
| 145 | 20240319 | 164200 | 456113470 | 5200 | 5200 | 5200 | 5200 | 0 |
| 146 | 20240319 | 164100 | 456113470 | 5200 | 5200 | 5200 | 5200 | 0 |
| 147 | 20240319 | 164000 | 456113470 | 5200 | 5200 | 5200 | 5200 | 0 |
| 148 | 20240319 | 163900 | 456113470 | 5200 | 5200 | 5200 | 5200 | 0 |
| 149 | 20240319 | 163800 | 456113470 | 5200 | 5200 | 5200 | 5200 | 0 |
| 150 | 20240319 | 163700 | 456113470 | 5200 | 5200 | 5200 | 5200 | 0 |
| 151 | 20240319 | 163600 | 456113470 | 5200 | 5200 | 5200 | 5200 | 0 |
| 152 | 20240319 | 163500 | 456113470 | 5200 | 5200 | 5200 | 5200 | 4867 |
| 153 | 20240319 | 163400 | 456113470 | 5200 | 5200 | 5200 | 5200 | 0 |
| 154 | 20240319 | 163300 | 456113470 | 5200 | 5200 | 5200 | 5200 | 0 |
| 155 | 20240319 | 163200 | 456113470 | 5200 | 5200 | 5200 | 5200 | 0 |
| 156 | 20240319 | 163100 | 456113470 | 5200 | 5200 | 5200 | 5200 | 0 |
| 157 | 20240319 | 163000 | 456113470 | 5200 | 5200 | 5200 | 5200 | 0 |
| 158 | 20240319 | 162900 | 456113470 | 5200 | 5200 | 5200 | 5200 | 0 |
| 159 | 20240319 | 162800 | 456113470 | 5200 | 5200 | 5200 | 5200 | 0 |
| 160 | 20240319 | 162700 | 456113470 | 5200 | 5200 | 5200 | 5200 | 0 |
| 161 | 20240319 | 162600 | 456113470 | 5200 | 5200 | 5200 | 5200 | 0 |
| 162 | 20240319 | 162500 | 456113470 | 5200 | 5200 | 5200 | 5200 | 0 |
| 163 | 20240319 | 162400 | 456113470 | 5200 | 5200 | 5200 | 5200 | 0 |
| 164 | 20240319 | 162300 | 456113470 | 5200 | 5200 | 5200 | 5200 | 0 |
| 165 | 20240319 | 162200 | 456113470 | 5200 | 5200 | 5200 | 5200 | 0 |
| 166 | 20240319 | 162100 | 456113470 | 5200 | 5200 | 5200 | 5200 | 0 |
| 167 | 20240319 | 162000 | 456113470 | 5200 | 5200 | 5200 | 5200 | 0 |
| 168 | 20240319 | 161900 | 456113470 | 5200 | 5200 | 5200 | 5200 | 0 |
| 169 | 20240319 | 161800 | 456113470 | 5200 | 5200 | 5200 | 5200 | 0 |
| 170 | 20240319 | 161700 | 456113470 | 5200 | 5200 | 5200 | 5200 | 0 |
| 171 | 20240319 | 161600 | 456113470 | 5200 | 5200 | 5200 | 5200 | 0 |
| 172 | 20240319 | 161500 | 456113470 | 5200 | 5200 | 5200 | 5200 | 0 |
| 173 | 20240319 | 161400 | 456113470 | 5200 | 5200 | 5200 | 5200 | 0 |
| 174 | 20240319 | 161300 | 456113470 | 5200 | 5200 | 5200 | 5200 | 0 |
| 175 | 20240319 | 161200 | 456113470 | 5200 | 5200 | 5200 | 5200 | 0 |
| 176 | 20240319 | 161100 | 456113470 | 5200 | 5200 | 5200 | 5200 | 0 |
| 177 | 20240319 | 161000 | 456113470 | 5200 | 5200 | 5200 | 5200 | 0 |
| 178 | 20240319 | 160900 | 456113470 | 5200 | 5200 | 5200 | 5200 | 0 |
| 179 | 20240319 | 160800 | 456113470 | 5200 | 5200 | 5200 | 5200 | 0 |
| 180 | 20240319 | 160700 | 456113470 | 5200 | 5200 | 5200 | 5200 | 0 |
| 181 | 20240319 | 160600 | 456113470 | 5200 | 5200 | 5200 | 5200 | 0 |
| 182 | 20240319 | 160500 | 456113470 | 5200 | 5200 | 5200 | 5200 | 4867 |
| 183 | 20240319 | 160400 | 456113470 | 5200 | 5200 | 5200 | 5200 | 0 |
| 184 | 20240319 | 160300 | 456113470 | 5200 | 5200 | 5200 | 5200 | 0 |
| 185 | 20240319 | 160200 | 456113470 | 5200 | 5200 | 5200 | 5200 | 0 |
| 186 | 20240319 | 160100 | 456113470 | 5200 | 5200 | 5200 | 5200 | 0 |
| 187 | 20240319 | 160000 | 456113470 | 5200 | 5200 | 5200 | 5200 | 0 |
| 188 | 20240319 | 155900 | 456113470 | 5200 | 5200 | 5200 | 5200 | 0 |
| 189 | 20240319 | 155800 | 456113470 | 5200 | 5200 | 5200 | 5200 | 0 |
| 190 | 20240319 | 155700 | 456113470 | 5200 | 5200 | 5200 | 5200 | 0 |
| 191 | 20240319 | 155600 | 456113470 | 5200 | 5200 | 5200 | 5200 | 0 |
| 192 | 20240319 | 155500 | 456113470 | 5200 | 5200 | 5200 | 5200 | 0 |
| 193 | 20240319 | 155400 | 456113470 | 5200 | 5200 | 5200 | 5200 | 0 |
| 194 | 20240319 | 155300 | 456113470 | 5200 | 5200 | 5200 | 5200 | 0 |
| 195 | 20240319 | 155200 | 456113470 | 5200 | 5200 | 5200 | 5200 | 0 |
| 196 | 20240319 | 155100 | 456113470 | 5200 | 5200 | 5200 | 5200 | 0 |
| 197 | 20240319 | 155000 | 456113470 | 5200 | 5200 | 5200 | 5200 | 0 |
| 198 | 20240319 | 154900 | 456113470 | 5200 | 5200 | 5200 | 5200 | 0 |
| 199 | 20240319 | 154800 | 456113470 | 5200 | 5200 | 5200 | 5200 | 0 |
| 200 | 20240319 | 154700 | 456113470 | 5200 | 5200 | 5200 | 5200 | 0 |
| 201 | 20240319 | 154600 | 456113470 | 5200 | 5200 | 5200 | 5200 | 0 |
| 202 | 20240319 | 154500 | 456113470 | 5200 | 5200 | 5200 | 5200 | 0 |
| 203 | 20240319 | 154400 | 456113470 | 5200 | 5200 | 5200 | 5200 | 0 |
| 204 | 20240319 | 154300 | 456113470 | 5200 | 5200 | 5200 | 5200 | 0 |
| 205 | 20240319 | 154200 | 456113470 | 5200 | 5200 | 5200 | 5200 | 0 |
| 206 | 20240319 | 154100 | 456113470 | 5200 | 5200 | 5200 | 5200 | 0 |
| 207 | 20240319 | 154000 | 456113470 | 5200 | 5200 | 5200 | 5200 | 0 |
| 208 | 20240319 | 153900 | 456113470 | 5200 | 5200 | 5200 | 5200 | 0 |
| 209 | 20240319 | 153800 | 456113470 | 5200 | 5200 | 5200 | 5200 | 0 |
| 210 | 20240319 | 153700 | 456113470 | 5200 | 5200 | 5200 | 5200 | 0 |
| 211 | 20240319 | 153600 | 456113470 | 5200 | 5200 | 5200 | 5200 | 0 |
| 212 | 20240319 | 153500 | 456113470 | 5200 | 5200 | 5200 | 5200 | 4867 |
| 213 | 20240319 | 153400 | 456113470 | 5200 | 5200 | 5200 | 5200 | 0 |
| 214 | 20240319 | 153300 | 456113470 | 5200 | 5200 | 5200 | 5200 | 0 |
| 215 | 20240319 | 153200 | 456113470 | 5200 | 5200 | 5200 | 5200 | 0 |
| 216 | 20240319 | 153100 | 456113470 | 5200 | 5200 | 5200 | 5200 | 0 |
| 217 | 20240319 | 153000 | 456113470 | 5200 | 5200 | 5200 | 5200 | 4867 |
| 218 | 20240319 | 152900 | 430805070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 219 | 20240319 | 152800 | 430805070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 220 | 20240319 | 152700 | 430805070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 221 | 20240319 | 152600 | 430805070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 222 | 20240319 | 152500 | 430805070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 223 | 20240319 | 152400 | 430805070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 224 | 20240319 | 152300 | 430805070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 225 | 20240319 | 152200 | 430805070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 226 | 20240319 | 152100 | 430805070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 227 | 20240319 | 152000 | 430805070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 228 | 20240319 | 151900 | 430805070 | 5220 | 5250 | 5260 | 5220 | 235 |
| 229 | 20240319 | 151800 | 429577930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 230 | 20240319 | 151700 | 429577930 | 5260 | 5230 | 5260 | 5220 | 83 |
| 231 | 20240319 | 151600 | 429144200 | 5260 | 5240 | 5260 | 5240 | 17 |
| 232 | 20240319 | 151500 | 429055100 | 5260 | 5260 | 5260 | 5260 | 0 |
| 233 | 20240319 | 151400 | 429055100 | 5260 | 5250 | 5260 | 5230 | 83 |
| 234 | 20240319 | 151300 | 428620940 | 5270 | 5270 | 5270 | 5270 | 3 |
| 235 | 20240319 | 151200 | 428605130 | 5230 | 5270 | 5270 | 5230 | 84 |
| 236 | 20240319 | 151100 | 428165730 | 5230 | 5230 | 5230 | 5230 | 82 |
| 237 | 20240319 | 151000 | 427736870 | 5270 | 5240 | 5270 | 5230 | 83 |
| 238 | 20240319 | 150900 | 427302540 | 5270 | 5270 | 5270 | 5230 | 84 |
| 239 | 20240319 | 150800 | 426863110 | 5230 | 5260 | 5260 | 5230 | 83 |
| 240 | 20240319 | 150700 | 426428760 | 5270 | 5270 | 5270 | 5270 | 3 |
| 241 | 20240319 | 150600 | 426412950 | 5230 | 5260 | 5270 | 5230 | 97 |
| 242 | 20240319 | 150500 | 425905190 | 5260 | 5240 | 5260 | 5230 | 84 |
| 243 | 20240319 | 150400 | 425465760 | 5280 | 5250 | 5280 | 5240 | 98 |
| 244 | 20240319 | 150300 | 424951300 | 5280 | 5280 | 5280 | 5230 | 84 |
| 245 | 20240319 | 150200 | 424511870 | 5290 | 5230 | 5290 | 5230 | 88 |
| 246 | 20240319 | 150100 | 424051330 | 5290 | 5290 | 5290 | 5290 | 3 |
| 247 | 20240319 | 150000 | 424035460 | 5230 | 5290 | 5290 | 5230 | 85 |
| 248 | 20240319 | 145900 | 423590400 | 5290 | 5290 | 5290 | 5230 | 107 |
| 249 | 20240319 | 145800 | 423029350 | 5290 | 5290 | 5290 | 5230 | 89 |
| 250 | 20240319 | 145700 | 422563470 | 5290 | 5260 | 5290 | 5240 | 334 |
| 251 | 20240319 | 145600 | 420810190 | 5260 | 5240 | 5260 | 5230 | 84 |
| 252 | 20240319 | 145500 | 420370500 | 5260 | 5230 | 5260 | 5230 | 3 |
| 253 | 20240319 | 145400 | 420354750 | 5230 | 5260 | 5260 | 5230 | 85 |
| 254 | 20240319 | 145300 | 419910090 | 5220 | 5260 | 5260 | 5220 | 84 |
| 255 | 20240319 | 145200 | 419471570 | 5260 | 5240 | 5260 | 5220 | 170 |
| 256 | 20240319 | 145100 | 418582370 | 5210 | 5230 | 5260 | 5210 | 1447 |
| 257 | 20240319 | 145000 | 411033880 | 5260 | 5220 | 5260 | 5220 | 85 |
| 258 | 20240319 | 144900 | 410590110 | 5260 | 5210 | 5260 | 5210 | 107 |
| 259 | 20240319 | 144800 | 410028390 | 5210 | 5240 | 5240 | 5210 | 745 |
| 260 | 20240319 | 144700 | 406127080 | 5210 | 5240 | 5240 | 5210 | 94 |
| 261 | 20240319 | 144600 | 405637310 | 5230 | 5230 | 5240 | 5210 | 259 |
| 262 | 20240319 | 144500 | 404284390 | 5210 | 5210 | 5210 | 5210 | 83 |
| 263 | 20240319 | 144400 | 403851960 | 5220 | 5210 | 5220 | 5210 | 385 |
| 264 | 20240319 | 144300 | 401845090 | 5210 | 5210 | 5210 | 5210 | 13 |
| 265 | 20240319 | 144200 | 401777360 | 5210 | 5210 | 5210 | 5210 | 193 |
| 266 | 20240319 | 144100 | 400771830 | 5210 | 5210 | 5210 | 5210 | 306 |
| 267 | 20240319 | 144000 | 399177570 | 5210 | 5210 | 5210 | 5210 | 300 |
| 268 | 20240319 | 143900 | 397614570 | 5210 | 5210 | 5210 | 5210 | 328 |
| 269 | 20240319 | 143800 | 395905690 | 5210 | 5210 | 5210 | 5210 | 297 |
| 270 | 20240319 | 143700 | 394358320 | 5210 | 5210 | 5210 | 5210 | 232 |
| 271 | 20240319 | 143600 | 393149600 | 5210 | 5210 | 5220 | 5210 | 414 |
| 272 | 20240319 | 143500 | 390991660 | 5210 | 5210 | 5210 | 5210 | 311 |
| 273 | 20240319 | 143400 | 389371350 | 5210 | 5210 | 5210 | 5210 | 323 |
| 274 | 20240319 | 143300 | 387688520 | 5210 | 5210 | 5220 | 5210 | 468 |
| 275 | 20240319 | 143200 | 385250030 | 5210 | 5210 | 5210 | 5210 | 310 |
| 276 | 20240319 | 143100 | 383634930 | 5220 | 5210 | 5220 | 5210 | 291 |
| 277 | 20240319 | 143000 | 382118040 | 5210 | 5210 | 5230 | 5210 | 1241 |
| 278 | 20240319 | 142900 | 375637520 | 5210 | 5210 | 5210 | 5210 | 329 |
| 279 | 20240319 | 142800 | 373923430 | 5210 | 5210 | 5220 | 5210 | 285 |
| 280 | 20240319 | 142700 | 372438480 | 5210 | 5210 | 5210 | 5210 | 184 |
| 281 | 20240319 | 142600 | 371479840 | 5210 | 5210 | 5210 | 5210 | 376 |
| 282 | 20240319 | 142500 | 369520880 | 5210 | 5210 | 5220 | 5210 | 81 |
| 283 | 20240319 | 142400 | 369098860 | 5210 | 5210 | 5230 | 5210 | 102 |
| 284 | 20240319 | 142300 | 368567420 | 5210 | 5210 | 5210 | 5210 | 248 |
| 285 | 20240319 | 142200 | 367275340 | 5210 | 5210 | 5210 | 5210 | 201 |
| 286 | 20240319 | 142100 | 366228130 | 5210 | 5210 | 5210 | 5210 | 146 |
| 287 | 20240319 | 142000 | 365467470 | 5240 | 5210 | 5240 | 5210 | 250 |
| 288 | 20240319 | 141900 | 364162780 | 5210 | 5210 | 5210 | 5210 | 111 |
| 289 | 20240319 | 141800 | 363584470 | 5210 | 5210 | 5210 | 5210 | 1121 |
| 290 | 20240319 | 141700 | 357744060 | 5210 | 5210 | 5210 | 5210 | 197 |
| 291 | 20240319 | 141600 | 356717690 | 5210 | 5210 | 5210 | 5210 | 93 |
| 292 | 20240319 | 141500 | 356233160 | 5210 | 5210 | 5210 | 5210 | 154 |
| 293 | 20240319 | 141400 | 355430820 | 5210 | 5210 | 5210 | 5210 | 155 |
| 294 | 20240319 | 141300 | 354623270 | 5210 | 5210 | 5210 | 5210 | 114 |
| 295 | 20240319 | 141200 | 354029330 | 5210 | 5210 | 5210 | 5210 | 93 |
| 296 | 20240319 | 141100 | 353544800 | 5210 | 5210 | 5210 | 5210 | 158 |
| 297 | 20240319 | 141000 | 352721620 | 5210 | 5220 | 5220 | 5210 | 120 |
| 298 | 20240319 | 140900 | 352096000 | 5220 | 5220 | 5220 | 5220 | 128 |
| 299 | 20240319 | 140800 | 351427840 | 5220 | 5220 | 5220 | 5210 | 187 |
| 300 | 20240319 | 140700 | 350452710 | 5220 | 5210 | 5220 | 5210 | 54 |
| 301 | 20240319 | 140600 | 350171050 | 5210 | 5220 | 5220 | 5210 | 121 |
| 302 | 20240319 | 140500 | 349540390 | 5210 | 5210 | 5210 | 5210 | 185 |
| 303 | 20240319 | 140400 | 348576540 | 5210 | 5220 | 5220 | 5210 | 104 |
| 304 | 20240319 | 140300 | 348034240 | 5220 | 5210 | 5220 | 5210 | 144 |
| 305 | 20240319 | 140200 | 347283890 | 5210 | 5210 | 5210 | 5210 | 223 |
| 306 | 20240319 | 140100 | 346122060 | 5210 | 5220 | 5220 | 5210 | 94 |
| 307 | 20240319 | 140000 | 345631480 | 5210 | 5210 | 5220 | 5210 | 122 |
| 308 | 20240319 | 135900 | 344995130 | 5210 | 5220 | 5250 | 5210 | 144 |
| 309 | 20240319 | 135800 | 344243430 | 5220 | 5210 | 5260 | 5210 | 370 |
| 310 | 20240319 | 135700 | 342312810 | 5210 | 5220 | 5220 | 5210 | 150 |
| 311 | 20240319 | 135600 | 341530870 | 5220 | 5220 | 5220 | 5210 | 134 |
| 312 | 20240319 | 135500 | 340832130 | 5220 | 5220 | 5220 | 5220 | 73 |
| 313 | 20240319 | 135400 | 340451070 | 5220 | 5220 | 5220 | 5220 | 93 |
| 314 | 20240319 | 135300 | 339965610 | 5220 | 5220 | 5220 | 5220 | 184 |
| 315 | 20240319 | 135200 | 339005130 | 5220 | 5220 | 5220 | 5220 | 121 |
| 316 | 20240319 | 135100 | 338373510 | 5220 | 5230 | 5230 | 5220 | 168 |
| 317 | 20240319 | 135000 | 337496450 | 5220 | 5220 | 5220 | 5220 | 190 |
| 318 | 20240319 | 134900 | 336504650 | 5220 | 5220 | 5220 | 5220 | 46 |
| 319 | 20240319 | 134800 | 336264530 | 5220 | 5220 | 5220 | 5220 | 120 |
| 320 | 20240319 | 134700 | 335638130 | 5220 | 5220 | 5220 | 5220 | 2503 |
| 321 | 20240319 | 134600 | 322572470 | 5220 | 5230 | 5240 | 5220 | 94 |
| 322 | 20240319 | 134500 | 322081200 | 5230 | 5230 | 5230 | 5230 | 207 |
| 323 | 20240319 | 134400 | 320998590 | 5230 | 5230 | 5230 | 5230 | 123 |
| 324 | 20240319 | 134300 | 320355300 | 5230 | 5240 | 5240 | 5230 | 75 |
| 325 | 20240319 | 134200 | 319962690 | 5240 | 5240 | 5260 | 5240 | 94 |
| 326 | 20240319 | 134100 | 319470110 | 5260 | 5240 | 5260 | 5240 | 279 |
| 327 | 20240319 | 134000 | 318008030 | 5240 | 5240 | 5240 | 5240 | 83 |
| 328 | 20240319 | 133900 | 317573110 | 5250 | 5250 | 5260 | 5240 | 142 |
| 329 | 20240319 | 133800 | 316828650 | 5240 | 5230 | 5240 | 5230 | 215 |
| 330 | 20240319 | 133700 | 315703180 | 5240 | 5230 | 5240 | 5230 | 37 |
| 331 | 20240319 | 133600 | 315509660 | 5230 | 5230 | 5230 | 5230 | 120 |
| 332 | 20240319 | 133500 | 314882060 | 5230 | 5230 | 5240 | 5230 | 174 |
| 333 | 20240319 | 133400 | 313971980 | 5250 | 5250 | 5250 | 5230 | 85 |
| 334 | 20240319 | 133300 | 313526890 | 5240 | 5240 | 5240 | 5240 | 155 |
| 335 | 20240319 | 133200 | 312714690 | 5250 | 5240 | 5250 | 5240 | 183 |
| 336 | 20240319 | 133100 | 311755270 | 5240 | 5240 | 5240 | 5240 | 63 |
| 337 | 20240319 | 133000 | 311425150 | 5240 | 5250 | 5250 | 5240 | 95 |
| 338 | 20240319 | 132900 | 310927330 | 5250 | 5240 | 5250 | 5240 | 314 |
| 339 | 20240319 | 132800 | 309281840 | 5240 | 5240 | 5240 | 5240 | 110 |
| 340 | 20240319 | 132700 | 308705440 | 5240 | 5240 | 5240 | 5240 | 128 |
| 341 | 20240319 | 132600 | 308034720 | 5250 | 5240 | 5250 | 5240 | 161 |
| 342 | 20240319 | 132500 | 307191070 | 5240 | 5240 | 5240 | 5230 | 170 |
| 343 | 20240319 | 132400 | 306301900 | 5230 | 5230 | 5230 | 5230 | 94 |
| 344 | 20240319 | 132300 | 305810280 | 5230 | 5230 | 5240 | 5230 | 280 |
| 345 | 20240319 | 132200 | 304345850 | 5240 | 5240 | 5240 | 5230 | 557 |
| 346 | 20240319 | 132100 | 301432710 | 5230 | 5230 | 5240 | 5230 | 183 |
| 347 | 20240319 | 132000 | 300475350 | 5240 | 5230 | 5240 | 5230 | 134 |
| 348 | 20240319 | 131900 | 299774520 | 5250 | 5240 | 5250 | 5240 | 75 |
| 349 | 20240319 | 131800 | 299381510 | 5240 | 5240 | 5240 | 5240 | 120 |
| 350 | 20240319 | 131700 | 298752710 | 5250 | 5250 | 5250 | 5240 | 171 |
| 351 | 20240319 | 131600 | 297856640 | 5240 | 5240 | 5240 | 5240 | 137 |
| 352 | 20240319 | 131500 | 297138760 | 5250 | 5240 | 5250 | 5230 | 166 |
| 353 | 20240319 | 131400 | 296269720 | 5230 | 5240 | 5240 | 5230 | 633 |
| 354 | 20240319 | 131300 | 292956450 | 5240 | 5240 | 5240 | 5240 | 63 |
| 355 | 20240319 | 131200 | 292626330 | 5240 | 5240 | 5240 | 5240 | 95 |
| 356 | 20240319 | 131100 | 292128530 | 5240 | 5240 | 5240 | 5240 | 228 |
| 357 | 20240319 | 131000 | 290933810 | 5230 | 5240 | 5240 | 5230 | 1126 |
| 358 | 20240319 | 130900 | 285034400 | 5230 | 5240 | 5240 | 5230 | 531 |
| 359 | 20240319 | 130800 | 282257230 | 5230 | 5230 | 5230 | 5230 | 160 |
| 360 | 20240319 | 130700 | 281420430 | 5230 | 5230 | 5230 | 5230 | 147 |
| 361 | 20240319 | 130600 | 280651620 | 5230 | 5230 | 5230 | 5230 | 105 |
| 362 | 20240319 | 130500 | 280102470 | 5220 | 5230 | 5230 | 5220 | 303 |
| 363 | 20240319 | 130400 | 278518230 | 5230 | 5230 | 5230 | 5230 | 84 |
| 364 | 20240319 | 130300 | 278078910 | 5230 | 5230 | 5230 | 5230 | 155 |
| 365 | 20240319 | 130200 | 277268260 | 5230 | 5230 | 5230 | 5230 | 166 |
| 366 | 20240319 | 130100 | 276400080 | 5230 | 5230 | 5230 | 5230 | 64 |
| 367 | 20240319 | 130000 | 276065360 | 5230 | 5230 | 5230 | 5230 | 93 |
| 368 | 20240319 | 125900 | 275578970 | 5230 | 5230 | 5230 | 5230 | 226 |
| 369 | 20240319 | 125800 | 274396990 | 5230 | 5240 | 5240 | 5230 | 93 |
| 370 | 20240319 | 125700 | 273910500 | 5230 | 5230 | 5230 | 5220 | 1363 |
| 371 | 20240319 | 125600 | 266782840 | 5220 | 5220 | 5220 | 5220 | 160 |
| 372 | 20240319 | 125500 | 265947640 | 5220 | 5220 | 5230 | 5220 | 37 |
| 373 | 20240319 | 125400 | 265754280 | 5220 | 5230 | 5230 | 5220 | 128 |
| 374 | 20240319 | 125300 | 265086040 | 5220 | 5220 | 5230 | 5220 | 233 |
| 375 | 20240319 | 125200 | 263869460 | 5220 | 5220 | 5220 | 5220 | 101 |
| 376 | 20240319 | 125100 | 263342240 | 5220 | 5230 | 5230 | 5220 | 124 |
| 377 | 20240319 | 125000 | 262694740 | 5230 | 5230 | 5230 | 5230 | 164 |
| 378 | 20240319 | 124900 | 261837020 | 5230 | 5230 | 5230 | 5230 | 256 |
| 379 | 20240319 | 124800 | 260498140 | 5230 | 5230 | 5230 | 5230 | 39 |
| 380 | 20240319 | 124700 | 260294170 | 5230 | 5240 | 5240 | 5230 | 169 |
| 381 | 20240319 | 124600 | 259410280 | 5230 | 5230 | 5230 | 5230 | 120 |
| 382 | 20240319 | 124500 | 258782680 | 5230 | 5230 | 5230 | 5230 | 140 |
| 383 | 20240319 | 124400 | 258050480 | 5230 | 5230 | 5230 | 5230 | 161 |
| 384 | 20240319 | 124300 | 257208450 | 5230 | 5230 | 5230 | 5230 | 24 |
| 385 | 20240319 | 124200 | 257082930 | 5230 | 5240 | 5240 | 5230 | 93 |
| 386 | 20240319 | 124100 | 256596340 | 5230 | 5230 | 5230 | 5230 | 225 |
| 387 | 20240319 | 124000 | 255419590 | 5230 | 5230 | 5230 | 5230 | 94 |
| 388 | 20240319 | 123900 | 254927970 | 5230 | 5230 | 5230 | 5230 | 145 |
| 389 | 20240319 | 123800 | 254169620 | 5230 | 5230 | 5230 | 5230 | 168 |
| 390 | 20240319 | 123700 | 253290980 | 5230 | 5230 | 5230 | 5230 | 128 |
| 391 | 20240319 | 123600 | 252621540 | 5230 | 5230 | 5230 | 5230 | 227 |
| 392 | 20240319 | 123500 | 251434330 | 5230 | 5240 | 5240 | 5230 | 216 |
| 393 | 20240319 | 123400 | 250304500 | 5240 | 5230 | 5240 | 5230 | 127 |
| 394 | 20240319 | 123300 | 249640230 | 5230 | 5230 | 5230 | 5230 | 118 |
| 395 | 20240319 | 123200 | 249023090 | 5230 | 5230 | 5230 | 5230 | 165 |
| 396 | 20240319 | 123100 | 248160140 | 5230 | 5230 | 5230 | 5230 | 73 |
| 397 | 20240319 | 123000 | 247778350 | 5230 | 5230 | 5230 | 5230 | 83 |
| 398 | 20240319 | 122900 | 247344260 | 5220 | 5220 | 5230 | 5220 | 245 |
| 399 | 20240319 | 122800 | 246065260 | 5220 | 5230 | 5230 | 5220 | 99 |
| 400 | 20240319 | 122700 | 245548420 | 5220 | 5240 | 5240 | 5220 | 97 |
| 401 | 20240319 | 122600 | 245042050 | 5230 | 5220 | 5230 | 5220 | 221 |
| 402 | 20240319 | 122500 | 243887870 | 5220 | 5220 | 5220 | 5220 | 128 |
| 403 | 20240319 | 122400 | 243219710 | 5230 | 5220 | 5230 | 5220 | 51 |
| 404 | 20240319 | 122300 | 242953480 | 5220 | 5220 | 5230 | 5220 | 197 |
| 405 | 20240319 | 122200 | 241925130 | 5220 | 5220 | 5220 | 5220 | 125 |
| 406 | 20240319 | 122100 | 241272630 | 5220 | 5220 | 5220 | 5220 | 123 |
| 407 | 20240319 | 122000 | 240630570 | 5220 | 5220 | 5230 | 5220 | 193 |
| 408 | 20240319 | 121900 | 239622990 | 5220 | 5220 | 5220 | 5220 | 37 |
| 409 | 20240319 | 121800 | 239429850 | 5220 | 5220 | 5230 | 5220 | 132 |
| 410 | 20240319 | 121700 | 238740580 | 5220 | 5220 | 5230 | 5220 | 181 |
| 411 | 20240319 | 121600 | 237795550 | 5220 | 5230 | 5230 | 5220 | 127 |
| 412 | 20240319 | 121500 | 237131650 | 5230 | 5230 | 5230 | 5230 | 83 |
| 413 | 20240319 | 121400 | 236697560 | 5230 | 5230 | 5230 | 5230 | 227 |
| 414 | 20240319 | 121300 | 235510350 | 5240 | 5230 | 5240 | 5230 | 95 |
| 415 | 20240319 | 121200 | 235013480 | 5230 | 5230 | 5230 | 5230 | 72 |
| 416 | 20240319 | 121100 | 234636920 | 5230 | 5240 | 5240 | 5230 | 272 |
| 417 | 20240319 | 121000 | 233214350 | 5230 | 5240 | 5240 | 5230 | 137 |
| 418 | 20240319 | 120900 | 232497050 | 5230 | 5230 | 5230 | 5230 | 110 |
| 419 | 20240319 | 120800 | 231921750 | 5230 | 5250 | 5250 | 5230 | 194 |
| 420 | 20240319 | 120700 | 230907060 | 5220 | 5220 | 5220 | 5220 | 37 |
| 421 | 20240319 | 120600 | 230713920 | 5220 | 5220 | 5230 | 5220 | 127 |
| 422 | 20240319 | 120500 | 230050890 | 5220 | 5230 | 5230 | 5220 | 155 |
| 423 | 20240319 | 120400 | 229241680 | 5230 | 5230 | 5230 | 5230 | 177 |
| 424 | 20240319 | 120300 | 228315970 | 5230 | 5230 | 5230 | 5230 | 130 |
| 425 | 20240319 | 120200 | 227636070 | 5230 | 5230 | 5230 | 5230 | 164 |
| 426 | 20240319 | 120100 | 226778350 | 5230 | 5230 | 5230 | 5230 | 93 |
| 427 | 20240319 | 120000 | 226291960 | 5240 | 5230 | 5240 | 5230 | 105 |
| 428 | 20240319 | 115900 | 225742210 | 5230 | 5240 | 5240 | 5230 | 162 |
| 429 | 20240319 | 115800 | 224894430 | 5240 | 5240 | 5240 | 5240 | 128 |
| 430 | 20240319 | 115700 | 224223710 | 5240 | 5230 | 5240 | 5230 | 142 |
| 431 | 20240319 | 115600 | 223480830 | 5230 | 5230 | 5230 | 5230 | 165 |
| 432 | 20240319 | 115500 | 222617880 | 5230 | 5250 | 5250 | 5230 | 21 |
| 433 | 20240319 | 115400 | 222507830 | 5230 | 5230 | 5230 | 5230 | 177 |
| 434 | 20240319 | 115300 | 221582120 | 5230 | 5230 | 5230 | 5230 | 157 |
| 435 | 20240319 | 115200 | 220761010 | 5230 | 5230 | 5230 | 5230 | 152 |
| 436 | 20240319 | 115100 | 219966050 | 5230 | 5230 | 5230 | 5220 | 793 |
| 437 | 20240319 | 115000 | 215819490 | 5240 | 5230 | 5240 | 5230 | 305 |
| 438 | 20240319 | 114900 | 214223660 | 5240 | 5240 | 5240 | 5240 | 107 |
| 439 | 20240319 | 114800 | 213662980 | 5240 | 5230 | 5240 | 5230 | 45 |
| 440 | 20240319 | 114700 | 213427410 | 5230 | 5230 | 5230 | 5230 | 150 |
| 441 | 20240319 | 114600 | 212642910 | 5230 | 5230 | 5240 | 5230 | 150 |
| 442 | 20240319 | 114500 | 211858190 | 5230 | 5230 | 5240 | 5230 | 126 |
| 443 | 20240319 | 114400 | 211198880 | 5230 | 5230 | 5240 | 5230 | 198 |
| 444 | 20240319 | 114300 | 210163220 | 5230 | 5230 | 5240 | 5230 | 25 |
| 445 | 20240319 | 114200 | 210032330 | 5230 | 5240 | 5240 | 5230 | 119 |
| 446 | 20240319 | 114100 | 209409600 | 5240 | 5250 | 5290 | 5240 | 323 |
| 447 | 20240319 | 114000 | 207710140 | 5230 | 5230 | 5230 | 5230 | 176 |
| 448 | 20240319 | 113900 | 206789660 | 5230 | 5230 | 5230 | 5230 | 142 |
| 449 | 20240319 | 113800 | 206047000 | 5240 | 5240 | 5250 | 5240 | 1294 |
| 450 | 20240319 | 113700 | 199265940 | 5240 | 5250 | 5250 | 5240 | 120 |
| 451 | 20240319 | 113600 | 198637130 | 5240 | 5250 | 5250 | 5240 | 113 |
| 452 | 20240319 | 113500 | 198044430 | 5240 | 5240 | 5240 | 5240 | 252 |
| 453 | 20240319 | 113400 | 196723950 | 5240 | 5250 | 5260 | 5240 | 130 |
| 454 | 20240319 | 113300 | 196042350 | 5240 | 5240 | 5240 | 5240 | 93 |
| 455 | 20240319 | 113200 | 195555030 | 5250 | 5240 | 5260 | 5240 | 302 |
| 456 | 20240319 | 113100 | 193971990 | 5240 | 5240 | 5240 | 5240 | 10 |
| 457 | 20240319 | 113000 | 193919590 | 5240 | 5240 | 5250 | 5240 | 155 |
| 458 | 20240319 | 112900 | 193107040 | 5240 | 5250 | 5250 | 5240 | 152 |
| 459 | 20240319 | 112800 | 192310270 | 5240 | 5260 | 5260 | 5240 | 236 |
| 460 | 20240319 | 112700 | 191071030 | 5240 | 5240 | 5240 | 5240 | 121 |
| 461 | 20240319 | 112600 | 190436990 | 5240 | 5240 | 5250 | 5240 | 180 |
| 462 | 20240319 | 112500 | 189493570 | 5240 | 5260 | 5260 | 5240 | 38 |
| 463 | 20240319 | 112400 | 189294430 | 5240 | 5250 | 5250 | 5240 | 228 |
| 464 | 20240319 | 112300 | 188099360 | 5250 | 5250 | 5250 | 5250 | 123 |
| 465 | 20240319 | 112200 | 187453610 | 5250 | 5240 | 5250 | 5240 | 282 |
| 466 | 20240319 | 112100 | 185973240 | 5250 | 5250 | 5250 | 5250 | 96 |
| 467 | 20240319 | 112000 | 185469240 | 5300 | 5290 | 5310 | 5250 | 240 |
| 468 | 20240319 | 111900 | 184204890 | 5290 | 5290 | 5290 | 5290 | 25 |
| 469 | 20240319 | 111800 | 184072640 | 5240 | 5250 | 5290 | 5240 | 198 |
| 470 | 20240319 | 111700 | 183031170 | 5250 | 5250 | 5250 | 5250 | 151 |
| 471 | 20240319 | 111600 | 182238420 | 5250 | 5250 | 5250 | 5250 | 106 |
| 472 | 20240319 | 111500 | 181681920 | 5260 | 5250 | 5300 | 5250 | 137 |
| 473 | 20240319 | 111400 | 180957570 | 5260 | 5260 | 5260 | 5250 | 264 |
| 474 | 20240319 | 111300 | 179569260 | 5310 | 5310 | 5310 | 5310 | 0 |
| 475 | 20240319 | 111200 | 179569260 | 5310 | 5260 | 5310 | 5260 | 151 |
| 476 | 20240319 | 111100 | 178771170 | 5300 | 5290 | 5300 | 5260 | 191 |
| 477 | 20240319 | 111000 | 177760970 | 5300 | 5260 | 5300 | 5250 | 440 |
| 478 | 20240319 | 110900 | 175434410 | 5250 | 5250 | 5250 | 5250 | 46 |
| 479 | 20240319 | 110800 | 175192910 | 5250 | 5260 | 5260 | 5250 | 81 |
| 480 | 20240319 | 110700 | 174767610 | 5260 | 5260 | 5260 | 5260 | 28 |
| 481 | 20240319 | 110600 | 174620330 | 5260 | 5250 | 5260 | 5240 | 1032 |
| 482 | 20240319 | 110500 | 169201550 | 5250 | 5250 | 5250 | 5250 | 112 |
| 483 | 20240319 | 110400 | 168613550 | 5250 | 5250 | 5250 | 5250 | 135 |
| 484 | 20240319 | 110300 | 167904800 | 5250 | 5250 | 5250 | 5250 | 60 |
| 485 | 20240319 | 110200 | 167589800 | 5250 | 5250 | 5250 | 5250 | 147 |
| 486 | 20240319 | 110100 | 166818050 | 5260 | 5260 | 5260 | 5260 | 0 |
| 487 | 20240319 | 110000 | 166818050 | 5260 | 5250 | 5260 | 5250 | 112 |
| 488 | 20240319 | 105900 | 166230040 | 5250 | 5250 | 5250 | 5250 | 50 |
| 489 | 20240319 | 105800 | 165967540 | 5250 | 5250 | 5250 | 5250 | 34 |
| 490 | 20240319 | 105700 | 165789040 | 5250 | 5250 | 5250 | 5250 | 138 |
| 491 | 20240319 | 105600 | 165064540 | 5250 | 5250 | 5260 | 5250 | 130 |
| 492 | 20240319 | 105500 | 164382020 | 5250 | 5250 | 5250 | 5250 | 84 |
| 493 | 20240319 | 105400 | 163941020 | 5250 | 5250 | 5250 | 5250 | 45 |
| 494 | 20240319 | 105300 | 163704770 | 5250 | 5240 | 5250 | 5240 | 120 |
| 495 | 20240319 | 105200 | 163075190 | 5240 | 5240 | 5240 | 5240 | 62 |
| 496 | 20240319 | 105100 | 162750310 | 5240 | 5230 | 5240 | 5230 | 265 |
| 497 | 20240319 | 105000 | 161363790 | 5230 | 5230 | 5230 | 5230 | 134 |
| 498 | 20240319 | 104900 | 160662970 | 5230 | 5230 | 5230 | 5230 | 100 |
| 499 | 20240319 | 104800 | 160139970 | 5230 | 5250 | 5250 | 5230 | 228 |
| 500 | 20240319 | 104700 | 158943170 | 5250 | 5220 | 5320 | 5220 | 2852 |
| 501 | 20240319 | 104600 | 143788630 | 5220 | 5220 | 5220 | 5220 | 57 |
| 502 | 20240319 | 104500 | 143491090 | 5220 | 5220 | 5220 | 5220 | 37 |
| 503 | 20240319 | 104400 | 143297950 | 5220 | 5220 | 5220 | 5210 | 1596 |
| 504 | 20240319 | 104300 | 134967030 | 5230 | 5220 | 5230 | 5220 | 102 |
| 505 | 20240319 | 104200 | 134433840 | 5220 | 5210 | 5220 | 5210 | 106 |
| 506 | 20240319 | 104100 | 133880860 | 5220 | 5220 | 5220 | 5220 | 1074 |
| 507 | 20240319 | 104000 | 128274580 | 5220 | 5220 | 5230 | 5220 | 81 |
| 508 | 20240319 | 103900 | 127851680 | 5220 | 5230 | 5230 | 5220 | 1174 |
| 509 | 20240319 | 103800 | 121711780 | 5230 | 5230 | 5230 | 5230 | 163 |
| 510 | 20240319 | 103700 | 120859290 | 5230 | 5240 | 5240 | 5230 | 7 |
| 511 | 20240319 | 103600 | 120822630 | 5230 | 5240 | 5240 | 5230 | 563 |
| 512 | 20240319 | 103500 | 117872750 | 5240 | 5240 | 5240 | 5240 | 115 |
| 513 | 20240319 | 103400 | 117270150 | 5240 | 5240 | 5240 | 5240 | 35 |
| 514 | 20240319 | 103300 | 117086750 | 5240 | 5250 | 5250 | 5240 | 50 |
| 515 | 20240319 | 103200 | 116824350 | 5250 | 5240 | 5250 | 5240 | 88 |
| 516 | 20240319 | 103100 | 116362990 | 5260 | 5260 | 5260 | 5260 | 5 |
| 517 | 20240319 | 103000 | 116336690 | 5240 | 5250 | 5250 | 5240 | 741 |
| 518 | 20240319 | 102900 | 112446540 | 5250 | 5250 | 5250 | 5250 | 82 |
| 519 | 20240319 | 102800 | 112016040 | 5260 | 5250 | 5260 | 5250 | 97 |
| 520 | 20240319 | 102700 | 111506740 | 5250 | 5250 | 5250 | 5250 | 10 |
| 521 | 20240319 | 102600 | 111454240 | 5250 | 5310 | 5310 | 5250 | 575 |
| 522 | 20240319 | 102500 | 108430080 | 5260 | 5260 | 5260 | 5260 | 37 |
| 523 | 20240319 | 102400 | 108235460 | 5260 | 5260 | 5260 | 5250 | 1569 |
| 524 | 20240319 | 102300 | 99997710 | 5260 | 5270 | 5270 | 5260 | 235 |
| 525 | 20240319 | 102200 | 98760230 | 5270 | 5270 | 5270 | 5270 | 23 |
| 526 | 20240319 | 102100 | 98639020 | 5320 | 5270 | 5320 | 5270 | 218 |
| 527 | 20240319 | 102000 | 97481030 | 5270 | 5300 | 5300 | 5270 | 874 |
| 528 | 20240319 | 101900 | 92864190 | 5300 | 5300 | 5300 | 5300 | 0 |
| 529 | 20240319 | 101800 | 92864190 | 5300 | 5300 | 5300 | 5300 | 0 |
| 530 | 20240319 | 101700 | 92864190 | 5300 | 5300 | 5300 | 5300 | 0 |
| 531 | 20240319 | 101600 | 92864190 | 5300 | 5300 | 5300 | 5300 | 0 |
| 532 | 20240319 | 101500 | 92864190 | 5300 | 5300 | 5300 | 5300 | 0 |
| 533 | 20240319 | 101400 | 92864190 | 5300 | 5300 | 5300 | 5300 | 10 |
| 534 | 20240319 | 101300 | 92811190 | 5310 | 5310 | 5310 | 5310 | 0 |
| 535 | 20240319 | 101200 | 92811190 | 5310 | 5310 | 5310 | 5310 | 101 |
| 536 | 20240319 | 101100 | 92274880 | 5320 | 5320 | 5320 | 5320 | 0 |
| 537 | 20240319 | 101000 | 92274880 | 5320 | 5310 | 5320 | 5300 | 110 |
| 538 | 20240319 | 100900 | 91690880 | 5310 | 5290 | 5310 | 5290 | 2 |
| 539 | 20240319 | 100800 | 91680280 | 5310 | 5310 | 5310 | 5310 | 3 |
| 540 | 20240319 | 100700 | 91664350 | 5280 | 5280 | 5280 | 5280 | 0 |
| 541 | 20240319 | 100600 | 91664350 | 5280 | 5280 | 5280 | 5280 | 0 |
| 542 | 20240319 | 100500 | 91664350 | 5280 | 5280 | 5280 | 5280 | 0 |
| 543 | 20240319 | 100400 | 91664350 | 5280 | 5280 | 5280 | 5280 | 0 |
| 544 | 20240319 | 100300 | 91664350 | 5280 | 5280 | 5280 | 5280 | 0 |
| 545 | 20240319 | 100200 | 91664350 | 5280 | 5280 | 5280 | 5280 | 0 |
| 546 | 20240319 | 100100 | 91664350 | 5280 | 5280 | 5280 | 5280 | 5 |
| 547 | 20240319 | 100000 | 91637950 | 5310 | 5310 | 5310 | 5310 | 0 |
| 548 | 20240319 | 095900 | 91637950 | 5310 | 5310 | 5310 | 5310 | 2 |
| 549 | 20240319 | 095800 | 91627330 | 5310 | 5310 | 5310 | 5310 | 4 |
| 550 | 20240319 | 095700 | 91606090 | 5320 | 5290 | 5320 | 5290 | 30 |
| 551 | 20240319 | 095600 | 91447090 | 5290 | 5290 | 5290 | 5290 | 30 |
| 552 | 20240319 | 095500 | 91288390 | 5310 | 5310 | 5310 | 5310 | 0 |
| 553 | 20240319 | 095400 | 91288390 | 5310 | 5310 | 5310 | 5310 | 0 |
| 554 | 20240319 | 095300 | 91288390 | 5310 | 5310 | 5310 | 5310 | 0 |
| 555 | 20240319 | 095200 | 91288390 | 5310 | 5310 | 5310 | 5310 | 0 |
| 556 | 20240319 | 095100 | 91288390 | 5310 | 5310 | 5310 | 5310 | 0 |
| 557 | 20240319 | 095000 | 91288390 | 5310 | 5310 | 5320 | 5310 | 346 |
| 558 | 20240319 | 094900 | 89451100 | 5310 | 5310 | 5310 | 5310 | 127 |
| 559 | 20240319 | 094800 | 88776730 | 5320 | 5320 | 5320 | 5320 | 165 |
| 560 | 20240319 | 094700 | 87898930 | 5320 | 5310 | 5320 | 5310 | 31 |
| 561 | 20240319 | 094600 | 87734310 | 5320 | 5320 | 5320 | 5320 | 503 |
| 562 | 20240319 | 094500 | 85058350 | 5320 | 5320 | 5320 | 5320 | 3 |
| 563 | 20240319 | 094400 | 85042390 | 5320 | 5320 | 5320 | 5320 | 514 |
| 564 | 20240319 | 094300 | 82307910 | 5320 | 5320 | 5320 | 5320 | 15 |
| 565 | 20240319 | 094200 | 82228110 | 5310 | 5310 | 5310 | 5310 | 0 |
| 566 | 20240319 | 094100 | 82228110 | 5310 | 5310 | 5310 | 5310 | 500 |
| 567 | 20240319 | 094000 | 79573110 | 5310 | 5300 | 5320 | 5300 | 2002 |
| 568 | 20240319 | 093900 | 68927640 | 5310 | 5280 | 5310 | 5280 | 33 |
| 569 | 20240319 | 093800 | 68753310 | 5320 | 5290 | 5320 | 5290 | 20 |
| 570 | 20240319 | 093700 | 68647110 | 5290 | 5280 | 5290 | 5280 | 1082 |
| 571 | 20240319 | 093600 | 62929140 | 5270 | 5270 | 5270 | 5270 | 733 |
| 572 | 20240319 | 093500 | 59066230 | 5260 | 5260 | 5260 | 5260 | 59 |
| 573 | 20240319 | 093400 | 58755890 | 5260 | 5260 | 5260 | 5260 | 998 |
| 574 | 20240319 | 093300 | 53506410 | 5260 | 5260 | 5260 | 5260 | 5 |
| 575 | 20240319 | 093200 | 53480110 | 5230 | 5260 | 5260 | 5230 | 528 |
| 576 | 20240319 | 093100 | 50712650 | 5270 | 5290 | 5290 | 5260 | 24 |
| 577 | 20240319 | 093000 | 50586090 | 5290 | 5260 | 5290 | 5260 | 191 |
| 578 | 20240319 | 092900 | 49581400 | 5260 | 5260 | 5260 | 5260 | 67 |
| 579 | 20240319 | 092800 | 49228980 | 5260 | 5260 | 5260 | 5260 | 3 |
| 580 | 20240319 | 092700 | 49213200 | 5260 | 5260 | 5260 | 5260 | 27 |
| 581 | 20240319 | 092600 | 49071180 | 5300 | 5300 | 5300 | 5300 | 0 |
| 582 | 20240319 | 092500 | 49071180 | 5300 | 5290 | 5300 | 5200 | 4148 |
| 583 | 20240319 | 092400 | 27287730 | 5300 | 5300 | 5300 | 5300 | 0 |
| 584 | 20240319 | 092300 | 27287730 | 5300 | 5300 | 5300 | 5300 | 711 |
| 585 | 20240319 | 092200 | 23519430 | 5310 | 5320 | 5320 | 5310 | 744 |
| 586 | 20240319 | 092100 | 19568210 | 5330 | 5330 | 5330 | 5330 | 15 |
| 587 | 20240319 | 092000 | 19488260 | 5350 | 5350 | 5350 | 5350 | 5 |
| 588 | 20240319 | 091900 | 19461510 | 5320 | 5330 | 5330 | 5320 | 1057 |
| 589 | 20240319 | 091800 | 13831330 | 5350 | 5350 | 5350 | 5350 | 5 |
| 590 | 20240319 | 091700 | 13804580 | 5350 | 5350 | 5350 | 5350 | 18 |
| 591 | 20240319 | 091600 | 13708280 | 5350 | 5350 | 5350 | 5350 | 22 |
| 592 | 20240319 | 091500 | 13590580 | 5350 | 5350 | 5350 | 5350 | 2 |
| 593 | 20240319 | 091400 | 13579880 | 5330 | 5330 | 5330 | 5330 | 15 |
| 594 | 20240319 | 091300 | 13499930 | 5330 | 5360 | 5370 | 5330 | 147 |
| 595 | 20240319 | 091200 | 12712050 | 5370 | 5360 | 5370 | 5360 | 907 |
| 596 | 20240319 | 091100 | 7844760 | 5360 | 5350 | 5360 | 5350 | 29 |
| 597 | 20240319 | 091000 | 7689470 | 5350 | 5350 | 5350 | 5350 | 1115 |
| 598 | 20240319 | 090900 | 1724220 | 5350 | 5350 | 5350 | 5350 | 7 |
| 599 | 20240319 | 090800 | 1686770 | 5350 | 5340 | 5350 | 5330 | 40 |
| 600 | 20240319 | 090700 | 1473400 | 5350 | 5350 | 5350 | 5350 | 53 |
| 601 | 20240319 | 090600 | 1189850 | 5350 | 5340 | 5350 | 5340 | 28 |
| 602 | 20240319 | 090500 | 1040320 | 5340 | 5340 | 5340 | 5340 | 5 |
| 603 | 20240319 | 090400 | 1013620 | 5340 | 5340 | 5340 | 5340 | 16 |
| 604 | 20240319 | 090300 | 928180 | 5340 | 5340 | 5340 | 5340 | 0 |
| 605 | 20240319 | 090200 | 928180 | 5340 | 5340 | 5340 | 5340 | 2 |
| 606 | 20240319 | 090100 | 917500 | 5340 | 5340 | 5340 | 5340 | 1 |
| 607 | 20240319 | 090000 | 912160 | 5360 | 5320 | 5360 | 5320 | 171 |