30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 190800 | 1938818164 | 1196 | 1196 | 1196 | 1196 | 40183 |
| 3 | 20250220 | 190700 | 1938818164 | 1196 | 1196 | 1196 | 1196 | 0 |
| 4 | 20250220 | 190600 | 1938818164 | 1196 | 1196 | 1196 | 1196 | 0 |
| 5 | 20250220 | 190500 | 1938818164 | 1196 | 1196 | 1196 | 1196 | 0 |
| 6 | 20250220 | 190400 | 1938818164 | 1196 | 1196 | 1196 | 1196 | 0 |
| 7 | 20250220 | 190300 | 1938818164 | 1196 | 1196 | 1196 | 1196 | 0 |
| 8 | 20250220 | 190200 | 1938818164 | 1196 | 1196 | 1196 | 1196 | 0 |
| 9 | 20250220 | 190100 | 1938818164 | 1196 | 1196 | 1196 | 1196 | 0 |
| 10 | 20250220 | 190000 | 1938818164 | 1196 | 1196 | 1196 | 1196 | 0 |
| 11 | 20250220 | 185900 | 1938818164 | 1196 | 1196 | 1196 | 1196 | 0 |
| 12 | 20250220 | 185800 | 1938818164 | 1196 | 1196 | 1196 | 1196 | 0 |
| 13 | 20250220 | 185700 | 1938818164 | 1196 | 1196 | 1196 | 1196 | 0 |
| 14 | 20250220 | 185600 | 1938818164 | 1196 | 1196 | 1196 | 1196 | 0 |
| 15 | 20250220 | 185500 | 1938818164 | 1196 | 1196 | 1196 | 1196 | 0 |
| 16 | 20250220 | 185400 | 1938818164 | 1196 | 1196 | 1196 | 1196 | 0 |
| 17 | 20250220 | 185300 | 1938818164 | 1196 | 1196 | 1196 | 1196 | 0 |
| 18 | 20250220 | 185200 | 1938818164 | 1196 | 1196 | 1196 | 1196 | 0 |
| 19 | 20250220 | 185100 | 1938818164 | 1196 | 1196 | 1196 | 1196 | 0 |
| 20 | 20250220 | 185000 | 1938818164 | 1196 | 1196 | 1196 | 1196 | 0 |
| 21 | 20250220 | 184900 | 1938818164 | 1196 | 1196 | 1196 | 1196 | 0 |
| 22 | 20250220 | 184800 | 1938818164 | 1196 | 1196 | 1196 | 1196 | 0 |
| 23 | 20250220 | 184700 | 1938818164 | 1196 | 1196 | 1196 | 1196 | 0 |
| 24 | 20250220 | 184600 | 1938818164 | 1196 | 1196 | 1196 | 1196 | 0 |
| 25 | 20250220 | 184500 | 1938818164 | 1196 | 1196 | 1196 | 1196 | 0 |
| 26 | 20250220 | 184400 | 1938818164 | 1196 | 1196 | 1196 | 1196 | 0 |
| 27 | 20250220 | 184300 | 1938818164 | 1196 | 1196 | 1196 | 1196 | 0 |
| 28 | 20250220 | 184200 | 1938818164 | 1196 | 1196 | 1196 | 1196 | 0 |
| 29 | 20250220 | 184100 | 1938818164 | 1196 | 1196 | 1196 | 1196 | 0 |
| 30 | 20250220 | 184000 | 1938818164 | 1196 | 1196 | 1196 | 1196 | 0 |
| 31 | 20250220 | 183900 | 1938818164 | 1196 | 1196 | 1196 | 1196 | 0 |
| 32 | 20250220 | 183800 | 1938818164 | 1196 | 1196 | 1196 | 1196 | 40183 |
| 33 | 20250220 | 183700 | 1938818164 | 1196 | 1196 | 1196 | 1196 | 0 |
| 34 | 20250220 | 183600 | 1938818164 | 1196 | 1196 | 1196 | 1196 | 0 |
| 35 | 20250220 | 183500 | 1938818164 | 1196 | 1196 | 1196 | 1196 | 0 |
| 36 | 20250220 | 183400 | 1938818164 | 1196 | 1196 | 1196 | 1196 | 0 |
| 37 | 20250220 | 183300 | 1938818164 | 1196 | 1196 | 1196 | 1196 | 0 |
| 38 | 20250220 | 183200 | 1938818164 | 1196 | 1196 | 1196 | 1196 | 0 |
| 39 | 20250220 | 183100 | 1938818164 | 1196 | 1196 | 1196 | 1196 | 0 |
| 40 | 20250220 | 183000 | 1938818164 | 1196 | 1196 | 1196 | 1196 | 0 |
| 41 | 20250220 | 182900 | 1938818164 | 1196 | 1196 | 1196 | 1196 | 0 |
| 42 | 20250220 | 182800 | 1938818164 | 1196 | 1196 | 1196 | 1196 | 0 |
| 43 | 20250220 | 182700 | 1938818164 | 1196 | 1196 | 1196 | 1196 | 0 |
| 44 | 20250220 | 182600 | 1938818164 | 1196 | 1196 | 1196 | 1196 | 0 |
| 45 | 20250220 | 182500 | 1938818164 | 1196 | 1196 | 1196 | 1196 | 0 |
| 46 | 20250220 | 182400 | 1938818164 | 1196 | 1196 | 1196 | 1196 | 0 |
| 47 | 20250220 | 182300 | 1938818164 | 1196 | 1196 | 1196 | 1196 | 0 |
| 48 | 20250220 | 182200 | 1938818164 | 1196 | 1196 | 1196 | 1196 | 0 |
| 49 | 20250220 | 182100 | 1938818164 | 1196 | 1196 | 1196 | 1196 | 0 |
| 50 | 20250220 | 182000 | 1938818164 | 1196 | 1196 | 1196 | 1196 | 0 |
| 51 | 20250220 | 181900 | 1938818164 | 1196 | 1196 | 1196 | 1196 | 0 |
| 52 | 20250220 | 181800 | 1938818164 | 1196 | 1196 | 1196 | 1196 | 0 |
| 53 | 20250220 | 181700 | 1938818164 | 1196 | 1196 | 1196 | 1196 | 0 |
| 54 | 20250220 | 181600 | 1938818164 | 1196 | 1196 | 1196 | 1196 | 0 |
| 55 | 20250220 | 181500 | 1938818164 | 1196 | 1196 | 1196 | 1196 | 0 |
| 56 | 20250220 | 181400 | 1938818164 | 1196 | 1196 | 1196 | 1196 | 0 |
| 57 | 20250220 | 181300 | 1938818164 | 1196 | 1196 | 1196 | 1196 | 0 |
| 58 | 20250220 | 181200 | 1938818164 | 1196 | 1196 | 1196 | 1196 | 0 |
| 59 | 20250220 | 181100 | 1938818164 | 1196 | 1196 | 1196 | 1196 | 0 |
| 60 | 20250220 | 181000 | 1938818164 | 1196 | 1196 | 1196 | 1196 | 0 |
| 61 | 20250220 | 180900 | 1938818164 | 1196 | 1196 | 1196 | 1196 | 0 |
| 62 | 20250220 | 180800 | 1938818164 | 1196 | 1196 | 1196 | 1196 | 40183 |
| 63 | 20250220 | 180700 | 1938818164 | 1196 | 1196 | 1196 | 1196 | 0 |
| 64 | 20250220 | 180600 | 1938818164 | 1196 | 1196 | 1196 | 1196 | 0 |
| 65 | 20250220 | 180500 | 1938818164 | 1196 | 1196 | 1196 | 1196 | 0 |
| 66 | 20250220 | 180400 | 1938818164 | 1196 | 1196 | 1196 | 1196 | 0 |
| 67 | 20250220 | 180300 | 1938818164 | 1196 | 1196 | 1196 | 1196 | 0 |
| 68 | 20250220 | 180200 | 1938818164 | 1196 | 1196 | 1196 | 1196 | 0 |
| 69 | 20250220 | 180100 | 1938818164 | 1196 | 1196 | 1196 | 1196 | 0 |
| 70 | 20250220 | 180000 | 1938818164 | 1196 | 1196 | 1196 | 1196 | 0 |
| 71 | 20250220 | 175900 | 1938818164 | 1196 | 1196 | 1196 | 1196 | 0 |
| 72 | 20250220 | 175800 | 1938818164 | 1196 | 1196 | 1196 | 1196 | 0 |
| 73 | 20250220 | 175700 | 1938818164 | 1196 | 1196 | 1196 | 1196 | 0 |
| 74 | 20250220 | 175600 | 1938818164 | 1196 | 1196 | 1196 | 1196 | 0 |
| 75 | 20250220 | 175500 | 1938818164 | 1196 | 1196 | 1196 | 1196 | 0 |
| 76 | 20250220 | 175400 | 1938818164 | 1196 | 1196 | 1196 | 1196 | 0 |
| 77 | 20250220 | 175300 | 1938818164 | 1196 | 1196 | 1196 | 1196 | 0 |
| 78 | 20250220 | 175200 | 1938818164 | 1196 | 1196 | 1196 | 1196 | 0 |
| 79 | 20250220 | 175100 | 1938818164 | 1196 | 1196 | 1196 | 1196 | 0 |
| 80 | 20250220 | 175000 | 1938818164 | 1196 | 1196 | 1196 | 1196 | 0 |
| 81 | 20250220 | 174900 | 1938818164 | 1196 | 1196 | 1196 | 1196 | 0 |
| 82 | 20250220 | 174800 | 1938818164 | 1196 | 1196 | 1196 | 1196 | 0 |
| 83 | 20250220 | 174700 | 1938818164 | 1196 | 1196 | 1196 | 1196 | 0 |
| 84 | 20250220 | 174600 | 1938818164 | 1196 | 1196 | 1196 | 1196 | 0 |
| 85 | 20250220 | 174500 | 1938818164 | 1196 | 1196 | 1196 | 1196 | 0 |
| 86 | 20250220 | 174400 | 1938818164 | 1196 | 1196 | 1196 | 1196 | 0 |
| 87 | 20250220 | 174300 | 1938818164 | 1196 | 1196 | 1196 | 1196 | 0 |
| 88 | 20250220 | 174200 | 1938818164 | 1196 | 1196 | 1196 | 1196 | 0 |
| 89 | 20250220 | 174100 | 1938818164 | 1196 | 1196 | 1196 | 1196 | 0 |
| 90 | 20250220 | 174000 | 1938818164 | 1196 | 1196 | 1196 | 1196 | 0 |
| 91 | 20250220 | 173900 | 1938818164 | 1196 | 1196 | 1196 | 1196 | 0 |
| 92 | 20250220 | 173800 | 1938818164 | 1196 | 1196 | 1196 | 1196 | 40183 |
| 93 | 20250220 | 173700 | 1938818164 | 1196 | 1196 | 1196 | 1196 | 0 |
| 94 | 20250220 | 173600 | 1938818164 | 1196 | 1196 | 1196 | 1196 | 0 |
| 95 | 20250220 | 173500 | 1938818164 | 1196 | 1196 | 1196 | 1196 | 0 |
| 96 | 20250220 | 173400 | 1938818164 | 1196 | 1196 | 1196 | 1196 | 0 |
| 97 | 20250220 | 173300 | 1938818164 | 1196 | 1196 | 1196 | 1196 | 0 |
| 98 | 20250220 | 173200 | 1938818164 | 1196 | 1196 | 1196 | 1196 | 0 |
| 99 | 20250220 | 173100 | 1938818164 | 1196 | 1196 | 1196 | 1196 | 0 |
| 100 | 20250220 | 173000 | 1938818164 | 1196 | 1196 | 1196 | 1196 | 0 |
| 101 | 20250220 | 172900 | 1938818164 | 1196 | 1196 | 1196 | 1196 | 0 |
| 102 | 20250220 | 172800 | 1938818164 | 1196 | 1196 | 1196 | 1196 | 0 |
| 103 | 20250220 | 172700 | 1938818164 | 1196 | 1196 | 1196 | 1196 | 0 |
| 104 | 20250220 | 172600 | 1938818164 | 1196 | 1196 | 1196 | 1196 | 0 |
| 105 | 20250220 | 172500 | 1938818164 | 1196 | 1196 | 1196 | 1196 | 0 |
| 106 | 20250220 | 172400 | 1938818164 | 1196 | 1196 | 1196 | 1196 | 0 |
| 107 | 20250220 | 172300 | 1938818164 | 1196 | 1196 | 1196 | 1196 | 0 |
| 108 | 20250220 | 172200 | 1938818164 | 1196 | 1196 | 1196 | 1196 | 0 |
| 109 | 20250220 | 172100 | 1938818164 | 1196 | 1196 | 1196 | 1196 | 0 |
| 110 | 20250220 | 172000 | 1938818164 | 1196 | 1196 | 1196 | 1196 | 0 |
| 111 | 20250220 | 171900 | 1938818164 | 1196 | 1196 | 1196 | 1196 | 0 |
| 112 | 20250220 | 171800 | 1938818164 | 1196 | 1196 | 1196 | 1196 | 0 |
| 113 | 20250220 | 171700 | 1938818164 | 1196 | 1196 | 1196 | 1196 | 0 |
| 114 | 20250220 | 171600 | 1938818164 | 1196 | 1196 | 1196 | 1196 | 0 |
| 115 | 20250220 | 171500 | 1938818164 | 1196 | 1196 | 1196 | 1196 | 0 |
| 116 | 20250220 | 171400 | 1938818164 | 1196 | 1196 | 1196 | 1196 | 0 |
| 117 | 20250220 | 171300 | 1938818164 | 1196 | 1196 | 1196 | 1196 | 0 |
| 118 | 20250220 | 171200 | 1938818164 | 1196 | 1196 | 1196 | 1196 | 0 |
| 119 | 20250220 | 171100 | 1938818164 | 1196 | 1196 | 1196 | 1196 | 0 |
| 120 | 20250220 | 171000 | 1938818164 | 1196 | 1196 | 1196 | 1196 | 0 |
| 121 | 20250220 | 170900 | 1938818164 | 1196 | 1196 | 1196 | 1196 | 0 |
| 122 | 20250220 | 170800 | 1938818164 | 1196 | 1196 | 1196 | 1196 | 40183 |
| 123 | 20250220 | 170700 | 1938818164 | 1196 | 1196 | 1196 | 1196 | 0 |
| 124 | 20250220 | 170600 | 1938818164 | 1196 | 1196 | 1196 | 1196 | 0 |
| 125 | 20250220 | 170500 | 1938818164 | 1196 | 1196 | 1196 | 1196 | 0 |
| 126 | 20250220 | 170400 | 1938818164 | 1196 | 1196 | 1196 | 1196 | 0 |
| 127 | 20250220 | 170300 | 1938818164 | 1196 | 1196 | 1196 | 1196 | 0 |
| 128 | 20250220 | 170200 | 1938818164 | 1196 | 1196 | 1196 | 1196 | 0 |
| 129 | 20250220 | 170100 | 1938818164 | 1196 | 1196 | 1196 | 1196 | 0 |
| 130 | 20250220 | 170000 | 1938818164 | 1196 | 1196 | 1196 | 1196 | 0 |
| 131 | 20250220 | 165900 | 1938818164 | 1196 | 1196 | 1196 | 1196 | 0 |
| 132 | 20250220 | 165800 | 1938818164 | 1196 | 1196 | 1196 | 1196 | 0 |
| 133 | 20250220 | 165700 | 1938818164 | 1196 | 1196 | 1196 | 1196 | 0 |
| 134 | 20250220 | 165600 | 1938818164 | 1196 | 1196 | 1196 | 1196 | 0 |
| 135 | 20250220 | 165500 | 1938818164 | 1196 | 1196 | 1196 | 1196 | 0 |
| 136 | 20250220 | 165400 | 1938818164 | 1196 | 1196 | 1196 | 1196 | 0 |
| 137 | 20250220 | 165300 | 1938818164 | 1196 | 1196 | 1196 | 1196 | 0 |
| 138 | 20250220 | 165200 | 1938818164 | 1196 | 1196 | 1196 | 1196 | 0 |
| 139 | 20250220 | 165100 | 1938818164 | 1196 | 1196 | 1196 | 1196 | 0 |
| 140 | 20250220 | 165000 | 1938818164 | 1196 | 1196 | 1196 | 1196 | 0 |
| 141 | 20250220 | 164900 | 1938818164 | 1196 | 1196 | 1196 | 1196 | 0 |
| 142 | 20250220 | 164800 | 1938818164 | 1196 | 1196 | 1196 | 1196 | 0 |
| 143 | 20250220 | 164700 | 1938818164 | 1196 | 1196 | 1196 | 1196 | 0 |
| 144 | 20250220 | 164600 | 1938818164 | 1196 | 1196 | 1196 | 1196 | 0 |
| 145 | 20250220 | 164500 | 1938818164 | 1196 | 1196 | 1196 | 1196 | 0 |
| 146 | 20250220 | 164400 | 1938818164 | 1196 | 1196 | 1196 | 1196 | 0 |
| 147 | 20250220 | 164300 | 1938818164 | 1196 | 1196 | 1196 | 1196 | 0 |
| 148 | 20250220 | 164200 | 1938818164 | 1196 | 1196 | 1196 | 1196 | 0 |
| 149 | 20250220 | 164100 | 1938818164 | 1196 | 1196 | 1196 | 1196 | 0 |
| 150 | 20250220 | 164000 | 1938818164 | 1196 | 1196 | 1196 | 1196 | 0 |
| 151 | 20250220 | 163900 | 1938818164 | 1196 | 1196 | 1196 | 1196 | 0 |
| 152 | 20250220 | 163800 | 1938818164 | 1196 | 1196 | 1196 | 1196 | 40183 |
| 153 | 20250220 | 163700 | 1938818164 | 1196 | 1196 | 1196 | 1196 | 0 |
| 154 | 20250220 | 163600 | 1938818164 | 1196 | 1196 | 1196 | 1196 | 0 |
| 155 | 20250220 | 163500 | 1938818164 | 1196 | 1196 | 1196 | 1196 | 0 |
| 156 | 20250220 | 163400 | 1938818164 | 1196 | 1196 | 1196 | 1196 | 0 |
| 157 | 20250220 | 163300 | 1938818164 | 1196 | 1196 | 1196 | 1196 | 0 |
| 158 | 20250220 | 163200 | 1938818164 | 1196 | 1196 | 1196 | 1196 | 0 |
| 159 | 20250220 | 163100 | 1938818164 | 1196 | 1196 | 1196 | 1196 | 0 |
| 160 | 20250220 | 163000 | 1938818164 | 1196 | 1196 | 1196 | 1196 | 0 |
| 161 | 20250220 | 162900 | 1938818164 | 1196 | 1196 | 1196 | 1196 | 0 |
| 162 | 20250220 | 162800 | 1938818164 | 1196 | 1196 | 1196 | 1196 | 0 |
| 163 | 20250220 | 162700 | 1938818164 | 1196 | 1196 | 1196 | 1196 | 0 |
| 164 | 20250220 | 162600 | 1938818164 | 1196 | 1196 | 1196 | 1196 | 0 |
| 165 | 20250220 | 162500 | 1938818164 | 1196 | 1196 | 1196 | 1196 | 0 |
| 166 | 20250220 | 162400 | 1938818164 | 1196 | 1196 | 1196 | 1196 | 0 |
| 167 | 20250220 | 162300 | 1938818164 | 1196 | 1196 | 1196 | 1196 | 0 |
| 168 | 20250220 | 162200 | 1938818164 | 1196 | 1196 | 1196 | 1196 | 0 |
| 169 | 20250220 | 162100 | 1938818164 | 1196 | 1196 | 1196 | 1196 | 0 |
| 170 | 20250220 | 162000 | 1938818164 | 1196 | 1196 | 1196 | 1196 | 0 |
| 171 | 20250220 | 161900 | 1938818164 | 1196 | 1196 | 1196 | 1196 | 0 |
| 172 | 20250220 | 161800 | 1938818164 | 1196 | 1196 | 1196 | 1196 | 0 |
| 173 | 20250220 | 161700 | 1938818164 | 1196 | 1196 | 1196 | 1196 | 0 |
| 174 | 20250220 | 161600 | 1938818164 | 1196 | 1196 | 1196 | 1196 | 0 |
| 175 | 20250220 | 161500 | 1938818164 | 1196 | 1196 | 1196 | 1196 | 0 |
| 176 | 20250220 | 161400 | 1938818164 | 1196 | 1196 | 1196 | 1196 | 0 |
| 177 | 20250220 | 161300 | 1938818164 | 1196 | 1196 | 1196 | 1196 | 0 |
| 178 | 20250220 | 161200 | 1938818164 | 1196 | 1196 | 1196 | 1196 | 0 |
| 179 | 20250220 | 161100 | 1938818164 | 1196 | 1196 | 1196 | 1196 | 0 |
| 180 | 20250220 | 161000 | 1938818164 | 1196 | 1196 | 1196 | 1196 | 0 |
| 181 | 20250220 | 160900 | 1938818164 | 1196 | 1196 | 1196 | 1196 | 0 |
| 182 | 20250220 | 160800 | 1938818164 | 1196 | 1196 | 1196 | 1196 | 40183 |
| 183 | 20250220 | 160700 | 1938818164 | 1196 | 1196 | 1196 | 1196 | 0 |
| 184 | 20250220 | 160600 | 1938818164 | 1196 | 1196 | 1196 | 1196 | 0 |
| 185 | 20250220 | 160500 | 1938818164 | 1196 | 1196 | 1196 | 1196 | 0 |
| 186 | 20250220 | 160400 | 1938818164 | 1196 | 1196 | 1196 | 1196 | 0 |
| 187 | 20250220 | 160300 | 1938818164 | 1196 | 1196 | 1196 | 1196 | 0 |
| 188 | 20250220 | 160200 | 1938818164 | 1196 | 1196 | 1196 | 1196 | 0 |
| 189 | 20250220 | 160100 | 1938818164 | 1196 | 1196 | 1196 | 1196 | 0 |
| 190 | 20250220 | 160000 | 1938818164 | 1196 | 1196 | 1196 | 1196 | 0 |
| 191 | 20250220 | 155900 | 1938818164 | 1196 | 1196 | 1196 | 1196 | 0 |
| 192 | 20250220 | 155800 | 1938818164 | 1196 | 1196 | 1196 | 1196 | 0 |
| 193 | 20250220 | 155700 | 1938818164 | 1196 | 1196 | 1196 | 1196 | 0 |
| 194 | 20250220 | 155600 | 1938818164 | 1196 | 1196 | 1196 | 1196 | 0 |
| 195 | 20250220 | 155500 | 1938818164 | 1196 | 1196 | 1196 | 1196 | 0 |
| 196 | 20250220 | 155400 | 1938818164 | 1196 | 1196 | 1196 | 1196 | 0 |
| 197 | 20250220 | 155300 | 1938818164 | 1196 | 1196 | 1196 | 1196 | 0 |
| 198 | 20250220 | 155200 | 1938818164 | 1196 | 1196 | 1196 | 1196 | 0 |
| 199 | 20250220 | 155100 | 1938818164 | 1196 | 1196 | 1196 | 1196 | 0 |
| 200 | 20250220 | 155000 | 1938818164 | 1196 | 1196 | 1196 | 1196 | 0 |
| 201 | 20250220 | 154900 | 1938818164 | 1196 | 1196 | 1196 | 1196 | 0 |
| 202 | 20250220 | 154800 | 1938818164 | 1196 | 1196 | 1196 | 1196 | 0 |
| 203 | 20250220 | 154700 | 1938818164 | 1196 | 1196 | 1196 | 1196 | 0 |
| 204 | 20250220 | 154600 | 1938818164 | 1196 | 1196 | 1196 | 1196 | 0 |
| 205 | 20250220 | 154500 | 1938818164 | 1196 | 1196 | 1196 | 1196 | 0 |
| 206 | 20250220 | 154400 | 1938818164 | 1196 | 1196 | 1196 | 1196 | 0 |
| 207 | 20250220 | 154300 | 1938818164 | 1196 | 1196 | 1196 | 1196 | 0 |
| 208 | 20250220 | 154200 | 1938818164 | 1196 | 1196 | 1196 | 1196 | 0 |
| 209 | 20250220 | 154100 | 1938818164 | 1196 | 1196 | 1196 | 1196 | 0 |
| 210 | 20250220 | 154000 | 1938818164 | 1196 | 1196 | 1196 | 1196 | 0 |
| 211 | 20250220 | 153900 | 1938818164 | 1196 | 1196 | 1196 | 1196 | 0 |
| 212 | 20250220 | 153800 | 1938818164 | 1196 | 1196 | 1196 | 1196 | 40183 |
| 213 | 20250220 | 153700 | 1938818164 | 1196 | 1196 | 1196 | 1196 | 0 |
| 214 | 20250220 | 153600 | 1938818164 | 1196 | 1196 | 1196 | 1196 | 0 |
| 215 | 20250220 | 153500 | 1938818164 | 1196 | 1196 | 1196 | 1196 | 0 |
| 216 | 20250220 | 153400 | 1938818164 | 1196 | 1196 | 1196 | 1196 | 0 |
| 217 | 20250220 | 153300 | 1938818164 | 1196 | 1196 | 1196 | 1196 | 0 |
| 218 | 20250220 | 153200 | 1938818164 | 1196 | 1196 | 1196 | 1196 | 0 |
| 219 | 20250220 | 153100 | 1938818164 | 1196 | 1196 | 1196 | 1196 | 0 |
| 220 | 20250220 | 153000 | 1938818164 | 1196 | 1196 | 1196 | 1196 | 40183 |
| 221 | 20250220 | 152900 | 1890759296 | 1196 | 1196 | 1196 | 1196 | 0 |
| 222 | 20250220 | 152800 | 1890759296 | 1196 | 1196 | 1196 | 1196 | 0 |
| 223 | 20250220 | 152700 | 1890759296 | 1196 | 1196 | 1196 | 1196 | 0 |
| 224 | 20250220 | 152600 | 1890759296 | 1196 | 1196 | 1196 | 1196 | 0 |
| 225 | 20250220 | 152500 | 1890759296 | 1196 | 1196 | 1196 | 1196 | 0 |
| 226 | 20250220 | 152400 | 1890759296 | 1196 | 1196 | 1196 | 1196 | 0 |
| 227 | 20250220 | 152300 | 1890759296 | 1196 | 1196 | 1196 | 1196 | 0 |
| 228 | 20250220 | 152200 | 1890759296 | 1196 | 1196 | 1196 | 1196 | 0 |
| 229 | 20250220 | 152100 | 1890759296 | 1196 | 1196 | 1196 | 1196 | 0 |
| 230 | 20250220 | 152000 | 1890759296 | 1196 | 1196 | 1196 | 1196 | 0 |
| 231 | 20250220 | 151900 | 1890759296 | 1196 | 1194 | 1196 | 1194 | 7150 |
| 232 | 20250220 | 151800 | 1882218817 | 1194 | 1194 | 1195 | 1186 | 6027 |
| 233 | 20250220 | 151700 | 1875038208 | 1192 | 1193 | 1193 | 1192 | 3808 |
| 234 | 20250220 | 151600 | 1870495526 | 1193 | 1192 | 1193 | 1192 | 7156 |
| 235 | 20250220 | 151500 | 1861963879 | 1186 | 1187 | 1193 | 1185 | 3497 |
| 236 | 20250220 | 151400 | 1857806915 | 1192 | 1193 | 1193 | 1192 | 2477 |
| 237 | 20250220 | 151300 | 1854853298 | 1192 | 1193 | 1194 | 1192 | 1990 |
| 238 | 20250220 | 151200 | 1852478806 | 1185 | 1186 | 1192 | 1185 | 16423 |
| 239 | 20250220 | 151100 | 1832959090 | 1186 | 1187 | 1187 | 1186 | 2757 |
| 240 | 20250220 | 151000 | 1829687898 | 1187 | 1184 | 1188 | 1184 | 6900 |
| 241 | 20250220 | 150900 | 1821512372 | 1184 | 1182 | 1184 | 1182 | 2493 |
| 242 | 20250220 | 150800 | 1818563188 | 1183 | 1186 | 1186 | 1183 | 3043 |
| 243 | 20250220 | 150700 | 1814960444 | 1186 | 1179 | 1186 | 1179 | 782 |
| 244 | 20250220 | 150600 | 1814034380 | 1180 | 1184 | 1184 | 1179 | 33331 |
| 245 | 20250220 | 150500 | 1774700946 | 1184 | 1180 | 1186 | 1179 | 4451 |
| 246 | 20250220 | 150400 | 1769447574 | 1187 | 1182 | 1188 | 1179 | 13814 |
| 247 | 20250220 | 150300 | 1753120857 | 1189 | 1181 | 1189 | 1181 | 16 |
| 248 | 20250220 | 150200 | 1753101913 | 1189 | 1192 | 1192 | 1181 | 17550 |
| 249 | 20250220 | 150100 | 1732258726 | 1193 | 1194 | 1194 | 1193 | 2023 |
| 250 | 20250220 | 150000 | 1729845273 | 1193 | 1194 | 1199 | 1193 | 6483 |
| 251 | 20250220 | 145900 | 1722104631 | 1200 | 1193 | 1200 | 1193 | 42932 |
| 252 | 20250220 | 145800 | 1670843047 | 1193 | 1193 | 1200 | 1193 | 4357 |
| 253 | 20250220 | 145700 | 1665617107 | 1194 | 1194 | 1199 | 1194 | 3643 |
| 254 | 20250220 | 145600 | 1661249722 | 1194 | 1201 | 1204 | 1194 | 36219 |
| 255 | 20250220 | 145500 | 1617950640 | 1203 | 1207 | 1214 | 1202 | 33982 |
| 256 | 20250220 | 145400 | 1576933398 | 1207 | 1193 | 1209 | 1192 | 123371 |
| 257 | 20250220 | 145300 | 1429067849 | 1193 | 1191 | 1193 | 1190 | 11285 |
| 258 | 20250220 | 145200 | 1415629330 | 1191 | 1191 | 1191 | 1190 | 8854 |
| 259 | 20250220 | 145100 | 1405088759 | 1191 | 1191 | 1191 | 1191 | 4302 |
| 260 | 20250220 | 145000 | 1399965077 | 1190 | 1191 | 1191 | 1190 | 11773 |
| 261 | 20250220 | 144900 | 1385943834 | 1190 | 1190 | 1190 | 1190 | 6090 |
| 262 | 20250220 | 144800 | 1378696734 | 1190 | 1186 | 1190 | 1186 | 8628 |
| 263 | 20250220 | 144700 | 1368438020 | 1188 | 1188 | 1188 | 1185 | 5146 |
| 264 | 20250220 | 144600 | 1362326635 | 1187 | 1185 | 1187 | 1185 | 284 |
| 265 | 20250220 | 144500 | 1361989530 | 1187 | 1187 | 1187 | 1186 | 1356 |
| 266 | 20250220 | 144400 | 1360381300 | 1188 | 1189 | 1189 | 1188 | 5500 |
| 267 | 20250220 | 144300 | 1353842300 | 1189 | 1182 | 1190 | 1180 | 9878 |
| 268 | 20250220 | 144200 | 1342108854 | 1185 | 1185 | 1185 | 1185 | 678 |
| 269 | 20250220 | 144100 | 1341305424 | 1185 | 1177 | 1185 | 1175 | 6409 |
| 270 | 20250220 | 144000 | 1333732355 | 1177 | 1178 | 1180 | 1177 | 2706 |
| 271 | 20250220 | 143900 | 1330545685 | 1181 | 1179 | 1181 | 1179 | 1142 |
| 272 | 20250220 | 143800 | 1329199265 | 1181 | 1185 | 1185 | 1180 | 7583 |
| 273 | 20250220 | 143700 | 1320222183 | 1185 | 1184 | 1186 | 1177 | 2010 |
| 274 | 20250220 | 143600 | 1317844795 | 1186 | 1185 | 1186 | 1183 | 9530 |
| 275 | 20250220 | 143500 | 1306555235 | 1185 | 1185 | 1185 | 1184 | 7392 |
| 276 | 20250220 | 143400 | 1297801001 | 1185 | 1183 | 1185 | 1183 | 1475 |
| 277 | 20250220 | 143300 | 1296055519 | 1183 | 1180 | 1184 | 1179 | 9845 |
| 278 | 20250220 | 143200 | 1284422077 | 1181 | 1178 | 1181 | 1178 | 6342 |
| 279 | 20250220 | 143100 | 1276941208 | 1178 | 1177 | 1178 | 1176 | 3737 |
| 280 | 20250220 | 143000 | 1272544359 | 1179 | 1176 | 1179 | 1176 | 1268 |
| 281 | 20250220 | 142900 | 1271051181 | 1176 | 1175 | 1176 | 1175 | 728 |
| 282 | 20250220 | 142800 | 1270195773 | 1176 | 1177 | 1177 | 1175 | 1272 |
| 283 | 20250220 | 142700 | 1268700462 | 1178 | 1177 | 1178 | 1175 | 1199 |
| 284 | 20250220 | 142600 | 1267290776 | 1177 | 1177 | 1177 | 1177 | 3 |
| 285 | 20250220 | 142500 | 1267287245 | 1173 | 1179 | 1179 | 1166 | 5578 |
| 286 | 20250220 | 142400 | 1260746528 | 1180 | 1180 | 1182 | 1180 | 8058 |
| 287 | 20250220 | 142300 | 1251236031 | 1179 | 1178 | 1179 | 1178 | 1863 |
| 288 | 20250220 | 142200 | 1249041190 | 1179 | 1176 | 1179 | 1176 | 1227 |
| 289 | 20250220 | 142100 | 1247596438 | 1179 | 1179 | 1179 | 1177 | 506 |
| 290 | 20250220 | 142000 | 1246999974 | 1179 | 1177 | 1179 | 1177 | 1387 |
| 291 | 20250220 | 141900 | 1245367473 | 1179 | 1176 | 1179 | 1176 | 2251 |
| 292 | 20250220 | 141800 | 1242715995 | 1177 | 1174 | 1179 | 1174 | 3051 |
| 293 | 20250220 | 141700 | 1239120742 | 1175 | 1176 | 1176 | 1175 | 924 |
| 294 | 20250220 | 141600 | 1238034144 | 1179 | 1179 | 1179 | 1177 | 9 |
| 295 | 20250220 | 141500 | 1238023547 | 1181 | 1173 | 1181 | 1165 | 26402 |
| 296 | 20250220 | 141400 | 1206920180 | 1170 | 1173 | 1175 | 1170 | 3646 |
| 297 | 20250220 | 141300 | 1202649483 | 1173 | 1179 | 1179 | 1173 | 22409 |
| 298 | 20250220 | 141200 | 1176278437 | 1179 | 1182 | 1182 | 1178 | 2768 |
| 299 | 20250220 | 141100 | 1173016378 | 1182 | 1178 | 1182 | 1178 | 3349 |
| 300 | 20250220 | 141000 | 1169071074 | 1183 | 1180 | 1183 | 1178 | 6600 |
| 301 | 20250220 | 140900 | 1161290247 | 1180 | 1180 | 1180 | 1178 | 697 |
| 302 | 20250220 | 140800 | 1160469148 | 1184 | 1178 | 1184 | 1178 | 471 |
| 303 | 20250220 | 140700 | 1159913945 | 1183 | 1186 | 1186 | 1177 | 33594 |
| 304 | 20250220 | 140600 | 1120304566 | 1186 | 1184 | 1186 | 1183 | 5543 |
| 305 | 20250220 | 140500 | 1113742686 | 1184 | 1187 | 1187 | 1183 | 9079 |
| 306 | 20250220 | 140400 | 1102985410 | 1182 | 1190 | 1191 | 1182 | 9407 |
| 307 | 20250220 | 140300 | 1091835711 | 1187 | 1184 | 1190 | 1183 | 26384 |
| 308 | 20250220 | 140200 | 1060496499 | 1183 | 1174 | 1183 | 1174 | 46979 |
| 309 | 20250220 | 140100 | 1005078989 | 1174 | 1174 | 1175 | 1173 | 3512 |
| 310 | 20250220 | 140000 | 1000957701 | 1174 | 1171 | 1174 | 1170 | 6740 |
| 311 | 20250220 | 135900 | 993062087 | 1171 | 1169 | 1171 | 1167 | 2388 |
| 312 | 20250220 | 135800 | 990269230 | 1171 | 1171 | 1171 | 1171 | 2799 |
| 313 | 20250220 | 135700 | 986991601 | 1172 | 1165 | 1172 | 1165 | 30274 |
| 314 | 20250220 | 135600 | 951625524 | 1165 | 1161 | 1165 | 1161 | 8353 |
| 315 | 20250220 | 135500 | 941915353 | 1159 | 1160 | 1160 | 1159 | 5025 |
| 316 | 20250220 | 135400 | 936087823 | 1161 | 1162 | 1162 | 1161 | 1648 |
| 317 | 20250220 | 135300 | 934174494 | 1162 | 1162 | 1162 | 1162 | 5 |
| 318 | 20250220 | 135200 | 934168684 | 1162 | 1162 | 1162 | 1161 | 2514 |
| 319 | 20250220 | 135100 | 931249416 | 1161 | 1162 | 1162 | 1161 | 199 |
| 320 | 20250220 | 135000 | 931018372 | 1162 | 1162 | 1162 | 1162 | 4 |
| 321 | 20250220 | 134900 | 931013724 | 1162 | 1162 | 1163 | 1162 | 1754 |
| 322 | 20250220 | 134800 | 928975574 | 1163 | 1160 | 1163 | 1160 | 386 |
| 323 | 20250220 | 134700 | 928527802 | 1163 | 1160 | 1163 | 1160 | 901 |
| 324 | 20250220 | 134600 | 927480005 | 1163 | 1163 | 1163 | 1163 | 0 |
| 325 | 20250220 | 134500 | 927480005 | 1163 | 1163 | 1163 | 1163 | 330 |
| 326 | 20250220 | 134400 | 927096215 | 1163 | 1160 | 1163 | 1159 | 1802 |
| 327 | 20250220 | 134300 | 925005973 | 1163 | 1163 | 1163 | 1163 | 0 |
| 328 | 20250220 | 134200 | 925005973 | 1163 | 1163 | 1163 | 1163 | 544 |
| 329 | 20250220 | 134100 | 924373301 | 1163 | 1163 | 1163 | 1160 | 1003 |
| 330 | 20250220 | 134000 | 923209810 | 1163 | 1160 | 1163 | 1160 | 903 |
| 331 | 20250220 | 133900 | 922162321 | 1160 | 1163 | 1163 | 1160 | 2262 |
| 332 | 20250220 | 133800 | 919538365 | 1160 | 1161 | 1163 | 1160 | 2405 |
| 333 | 20250220 | 133700 | 916746829 | 1163 | 1161 | 1163 | 1161 | 1005 |
| 334 | 20250220 | 133600 | 915580014 | 1163 | 1160 | 1163 | 1160 | 6160 |
| 335 | 20250220 | 133500 | 908434384 | 1163 | 1163 | 1163 | 1163 | 471 |
| 336 | 20250220 | 133400 | 907886611 | 1163 | 1161 | 1163 | 1161 | 747 |
| 337 | 20250220 | 133300 | 907018728 | 1162 | 1161 | 1162 | 1158 | 2726 |
| 338 | 20250220 | 133200 | 903856111 | 1161 | 1159 | 1161 | 1158 | 14862 |
| 339 | 20250220 | 133100 | 886624125 | 1159 | 1159 | 1159 | 1158 | 21262 |
| 340 | 20250220 | 133000 | 861981537 | 1158 | 1159 | 1159 | 1158 | 2948 |
| 341 | 20250220 | 132900 | 858566233 | 1159 | 1159 | 1159 | 1157 | 2623 |
| 342 | 20250220 | 132800 | 855526376 | 1159 | 1159 | 1159 | 1159 | 4521 |
| 343 | 20250220 | 132700 | 850286537 | 1159 | 1159 | 1159 | 1159 | 624 |
| 344 | 20250220 | 132600 | 849563321 | 1159 | 1159 | 1159 | 1159 | 1216 |
| 345 | 20250220 | 132500 | 848153977 | 1159 | 1159 | 1159 | 1159 | 1999 |
| 346 | 20250220 | 132400 | 845837136 | 1159 | 1159 | 1159 | 1158 | 6066 |
| 347 | 20250220 | 132300 | 838807142 | 1159 | 1159 | 1159 | 1159 | 8702 |
| 348 | 20250220 | 132200 | 828721524 | 1159 | 1158 | 1159 | 1158 | 14195 |
| 349 | 20250220 | 132100 | 812271739 | 1158 | 1158 | 1158 | 1158 | 622 |
| 350 | 20250220 | 132000 | 811551463 | 1158 | 1158 | 1158 | 1158 | 470 |
| 351 | 20250220 | 131900 | 811007203 | 1158 | 1157 | 1158 | 1157 | 716 |
| 352 | 20250220 | 131800 | 810178147 | 1157 | 1157 | 1157 | 1157 | 814 |
| 353 | 20250220 | 131700 | 809236349 | 1157 | 1157 | 1157 | 1157 | 805 |
| 354 | 20250220 | 131600 | 808304964 | 1158 | 1158 | 1158 | 1152 | 1679 |
| 355 | 20250220 | 131500 | 806363337 | 1158 | 1157 | 1158 | 1157 | 696 |
| 356 | 20250220 | 131400 | 805557485 | 1157 | 1149 | 1157 | 1149 | 1302 |
| 357 | 20250220 | 131300 | 804056831 | 1158 | 1158 | 1158 | 1158 | 540 |
| 358 | 20250220 | 131200 | 803431511 | 1158 | 1158 | 1158 | 1158 | 1052 |
| 359 | 20250220 | 131100 | 802213295 | 1158 | 1158 | 1158 | 1158 | 4924 |
| 360 | 20250220 | 131000 | 796511303 | 1158 | 1158 | 1158 | 1158 | 458 |
| 361 | 20250220 | 130900 | 795980939 | 1158 | 1158 | 1158 | 1158 | 991 |
| 362 | 20250220 | 130800 | 794833361 | 1158 | 1154 | 1158 | 1154 | 5681 |
| 363 | 20250220 | 130700 | 788257992 | 1154 | 1152 | 1154 | 1152 | 10000 |
| 364 | 20250220 | 130600 | 776724136 | 1152 | 1152 | 1152 | 1152 | 2 |
| 365 | 20250220 | 130500 | 776721832 | 1152 | 1147 | 1152 | 1147 | 110 |
| 366 | 20250220 | 130400 | 776595612 | 1152 | 1152 | 1152 | 1152 | 0 |
| 367 | 20250220 | 130300 | 776595612 | 1152 | 1152 | 1152 | 1152 | 411 |
| 368 | 20250220 | 130200 | 776122140 | 1147 | 1147 | 1147 | 1147 | 0 |
| 369 | 20250220 | 130100 | 776122140 | 1147 | 1150 | 1150 | 1147 | 420 |
| 370 | 20250220 | 130000 | 775640340 | 1152 | 1152 | 1152 | 1152 | 0 |
| 371 | 20250220 | 125900 | 775640340 | 1152 | 1152 | 1152 | 1152 | 0 |
| 372 | 20250220 | 125800 | 775640340 | 1152 | 1148 | 1152 | 1148 | 594 |
| 373 | 20250220 | 125700 | 774957404 | 1148 | 1148 | 1148 | 1148 | 2750 |
| 374 | 20250220 | 125600 | 771800404 | 1148 | 1148 | 1148 | 1148 | 0 |
| 375 | 20250220 | 125500 | 771800404 | 1148 | 1148 | 1148 | 1148 | 2 |
| 376 | 20250220 | 125400 | 771798108 | 1148 | 1150 | 1150 | 1148 | 716 |
| 377 | 20250220 | 125300 | 770976138 | 1152 | 1152 | 1152 | 1152 | 30 |
| 378 | 20250220 | 125200 | 770941578 | 1153 | 1153 | 1153 | 1153 | 0 |
| 379 | 20250220 | 125100 | 770941578 | 1153 | 1149 | 1153 | 1149 | 1000 |
| 380 | 20250220 | 125000 | 769789014 | 1149 | 1150 | 1150 | 1149 | 3 |
| 381 | 20250220 | 124900 | 769785566 | 1147 | 1149 | 1149 | 1147 | 200 |
| 382 | 20250220 | 124800 | 769556154 | 1150 | 1150 | 1150 | 1150 | 0 |
| 383 | 20250220 | 124700 | 769556154 | 1150 | 1150 | 1150 | 1150 | 1 |
| 384 | 20250220 | 124600 | 769555004 | 1146 | 1150 | 1150 | 1146 | 2305 |
| 385 | 20250220 | 124500 | 766911200 | 1150 | 1150 | 1150 | 1150 | 0 |
| 386 | 20250220 | 124400 | 766911200 | 1150 | 1150 | 1150 | 1150 | 441 |
| 387 | 20250220 | 124300 | 766404050 | 1154 | 1153 | 1154 | 1149 | 618 |
| 388 | 20250220 | 124200 | 765691428 | 1154 | 1154 | 1154 | 1154 | 0 |
| 389 | 20250220 | 124100 | 765691428 | 1154 | 1154 | 1154 | 1154 | 0 |
| 390 | 20250220 | 124000 | 765691428 | 1154 | 1154 | 1154 | 1154 | 0 |
| 391 | 20250220 | 123900 | 765691428 | 1154 | 1154 | 1154 | 1154 | 0 |
| 392 | 20250220 | 123800 | 765691428 | 1154 | 1153 | 1154 | 1153 | 63 |
| 393 | 20250220 | 123700 | 765618788 | 1153 | 1153 | 1153 | 1153 | 81 |
| 394 | 20250220 | 123600 | 765525395 | 1153 | 1152 | 1153 | 1152 | 349 |
| 395 | 20250220 | 123500 | 765122999 | 1156 | 1156 | 1156 | 1156 | 0 |
| 396 | 20250220 | 123400 | 765122999 | 1156 | 1156 | 1156 | 1156 | 1 |
| 397 | 20250220 | 123300 | 765121843 | 1152 | 1152 | 1152 | 1152 | 0 |
| 398 | 20250220 | 123200 | 765121843 | 1152 | 1152 | 1152 | 1152 | 6256 |
| 399 | 20250220 | 123100 | 757914931 | 1156 | 1156 | 1156 | 1156 | 1 |
| 400 | 20250220 | 123000 | 757913775 | 1152 | 1153 | 1153 | 1152 | 1000 |
| 401 | 20250220 | 122900 | 756761596 | 1153 | 1153 | 1153 | 1153 | 1454 |
| 402 | 20250220 | 122800 | 755085134 | 1153 | 1153 | 1153 | 1153 | 500 |
| 403 | 20250220 | 122700 | 754508634 | 1153 | 1153 | 1153 | 1153 | 172 |
| 404 | 20250220 | 122600 | 754310318 | 1156 | 1156 | 1156 | 1156 | 0 |
| 405 | 20250220 | 122500 | 754310318 | 1156 | 1155 | 1156 | 1154 | 701 |
| 406 | 20250220 | 122400 | 753501353 | 1152 | 1152 | 1152 | 1152 | 0 |
| 407 | 20250220 | 122300 | 753501353 | 1152 | 1157 | 1157 | 1152 | 3617 |
| 408 | 20250220 | 122200 | 749331180 | 1157 | 1157 | 1157 | 1157 | 0 |
| 409 | 20250220 | 122100 | 749331180 | 1157 | 1157 | 1157 | 1157 | 310 |
| 410 | 20250220 | 122000 | 748972510 | 1157 | 1157 | 1157 | 1157 | 0 |
| 411 | 20250220 | 121900 | 748972510 | 1157 | 1157 | 1157 | 1157 | 2 |
| 412 | 20250220 | 121800 | 748970196 | 1156 | 1157 | 1157 | 1156 | 730 |
| 413 | 20250220 | 121700 | 748126286 | 1157 | 1157 | 1157 | 1156 | 86 |
| 414 | 20250220 | 121600 | 748026804 | 1158 | 1158 | 1158 | 1158 | 2921 |
| 415 | 20250220 | 121500 | 744644286 | 1158 | 1154 | 1158 | 1154 | 1776 |
| 416 | 20250220 | 121400 | 742593674 | 1150 | 1150 | 1150 | 1150 | 3 |
| 417 | 20250220 | 121300 | 742590224 | 1154 | 1154 | 1154 | 1154 | 2 |
| 418 | 20250220 | 121200 | 742587916 | 1153 | 1153 | 1153 | 1153 | 272 |
| 419 | 20250220 | 121100 | 742274300 | 1153 | 1153 | 1153 | 1153 | 0 |
| 420 | 20250220 | 121000 | 742274300 | 1153 | 1153 | 1153 | 1153 | 0 |
| 421 | 20250220 | 120900 | 742274300 | 1153 | 1153 | 1153 | 1153 | 0 |
| 422 | 20250220 | 120800 | 742274300 | 1153 | 1153 | 1153 | 1153 | 0 |
| 423 | 20250220 | 120700 | 742274300 | 1153 | 1153 | 1153 | 1153 | 0 |
| 424 | 20250220 | 120600 | 742274300 | 1153 | 1153 | 1153 | 1153 | 3000 |
| 425 | 20250220 | 120500 | 738815300 | 1153 | 1153 | 1153 | 1153 | 120 |
| 426 | 20250220 | 120400 | 738676940 | 1153 | 1153 | 1153 | 1153 | 1000 |
| 427 | 20250220 | 120300 | 737523940 | 1153 | 1153 | 1153 | 1153 | 707 |
| 428 | 20250220 | 120200 | 736708769 | 1153 | 1151 | 1153 | 1151 | 30 |
| 429 | 20250220 | 120100 | 736674197 | 1153 | 1153 | 1153 | 1153 | 0 |
| 430 | 20250220 | 120000 | 736674197 | 1153 | 1153 | 1153 | 1153 | 0 |
| 431 | 20250220 | 115900 | 736674197 | 1153 | 1152 | 1153 | 1151 | 1350 |
| 432 | 20250220 | 115800 | 735118897 | 1146 | 1149 | 1149 | 1146 | 4900 |
| 433 | 20250220 | 115700 | 729501555 | 1150 | 1150 | 1150 | 1150 | 0 |
| 434 | 20250220 | 115600 | 729501555 | 1150 | 1150 | 1150 | 1150 | 500 |
| 435 | 20250220 | 115500 | 728926555 | 1151 | 1152 | 1153 | 1151 | 1139 |
| 436 | 20250220 | 115400 | 727615436 | 1153 | 1153 | 1153 | 1153 | 0 |
| 437 | 20250220 | 115300 | 727615436 | 1153 | 1153 | 1153 | 1153 | 0 |
| 438 | 20250220 | 115200 | 727615436 | 1153 | 1153 | 1153 | 1153 | 0 |
| 439 | 20250220 | 115100 | 727615436 | 1153 | 1151 | 1153 | 1151 | 12 |
| 440 | 20250220 | 115000 | 727601622 | 1153 | 1153 | 1153 | 1153 | 0 |
| 441 | 20250220 | 114900 | 727601622 | 1153 | 1152 | 1153 | 1152 | 560 |
| 442 | 20250220 | 114800 | 726956223 | 1150 | 1150 | 1150 | 1150 | 58 |
| 443 | 20250220 | 114700 | 726889523 | 1150 | 1147 | 1150 | 1147 | 3844 |
| 444 | 20250220 | 114600 | 722475718 | 1147 | 1147 | 1147 | 1147 | 0 |
| 445 | 20250220 | 114500 | 722475718 | 1147 | 1147 | 1147 | 1147 | 1 |
| 446 | 20250220 | 114400 | 722474571 | 1146 | 1146 | 1146 | 1146 | 4536 |
| 447 | 20250220 | 114300 | 717276315 | 1147 | 1147 | 1147 | 1147 | 0 |
| 448 | 20250220 | 114200 | 717276315 | 1147 | 1147 | 1147 | 1147 | 0 |
| 449 | 20250220 | 114100 | 717276315 | 1147 | 1147 | 1147 | 1147 | 101 |
| 450 | 20250220 | 114000 | 717160468 | 1145 | 1145 | 1145 | 1145 | 50 |
| 451 | 20250220 | 113900 | 717103218 | 1145 | 1145 | 1145 | 1145 | 0 |
| 452 | 20250220 | 113800 | 717103218 | 1145 | 1145 | 1145 | 1145 | 0 |
| 453 | 20250220 | 113700 | 717103218 | 1145 | 1146 | 1146 | 1145 | 1388 |
| 454 | 20250220 | 113600 | 715513373 | 1146 | 1148 | 1148 | 1146 | 1096 |
| 455 | 20250220 | 113500 | 714256158 | 1148 | 1148 | 1148 | 1148 | 10 |
| 456 | 20250220 | 113400 | 714244678 | 1153 | 1153 | 1153 | 1153 | 0 |
| 457 | 20250220 | 113300 | 714244678 | 1153 | 1153 | 1153 | 1153 | 0 |
| 458 | 20250220 | 113200 | 714244678 | 1153 | 1150 | 1153 | 1146 | 501 |
| 459 | 20250220 | 113100 | 713669101 | 1153 | 1153 | 1153 | 1153 | 2 |
| 460 | 20250220 | 113000 | 713666795 | 1152 | 1152 | 1152 | 1152 | 112 |
| 461 | 20250220 | 112900 | 713537771 | 1146 | 1146 | 1146 | 1146 | 1582 |
| 462 | 20250220 | 112800 | 711724799 | 1155 | 1155 | 1155 | 1155 | 1 |
| 463 | 20250220 | 112700 | 711723644 | 1147 | 1147 | 1147 | 1147 | 1080 |
| 464 | 20250220 | 112600 | 710484884 | 1147 | 1147 | 1147 | 1147 | 10 |
| 465 | 20250220 | 112500 | 710473414 | 1147 | 1147 | 1147 | 1147 | 0 |
| 466 | 20250220 | 112400 | 710473414 | 1147 | 1147 | 1147 | 1147 | 4387 |
| 467 | 20250220 | 112300 | 705441525 | 1146 | 1146 | 1146 | 1146 | 0 |
| 468 | 20250220 | 112200 | 705441525 | 1146 | 1147 | 1147 | 1146 | 3694 |
| 469 | 20250220 | 112100 | 701205606 | 1148 | 1150 | 1154 | 1148 | 1084 |
| 470 | 20250220 | 112000 | 699960182 | 1151 | 1154 | 1154 | 1151 | 491 |
| 471 | 20250220 | 111900 | 699393574 | 1154 | 1149 | 1154 | 1149 | 5253 |
| 472 | 20250220 | 111800 | 693356612 | 1154 | 1154 | 1154 | 1154 | 0 |
| 473 | 20250220 | 111700 | 693356612 | 1154 | 1154 | 1154 | 1154 | 0 |
| 474 | 20250220 | 111600 | 693356612 | 1154 | 1154 | 1154 | 1154 | 10 |
| 475 | 20250220 | 111500 | 693345072 | 1154 | 1154 | 1154 | 1154 | 1 |
| 476 | 20250220 | 111400 | 693343918 | 1146 | 1147 | 1147 | 1146 | 1400 |
| 477 | 20250220 | 111300 | 691738229 | 1147 | 1147 | 1147 | 1147 | 0 |
| 478 | 20250220 | 111200 | 691738229 | 1147 | 1147 | 1147 | 1147 | 0 |
| 479 | 20250220 | 111100 | 691738229 | 1147 | 1148 | 1148 | 1147 | 776 |
| 480 | 20250220 | 111000 | 690848047 | 1149 | 1157 | 1157 | 1149 | 10697 |
| 481 | 20250220 | 110900 | 678534248 | 1154 | 1154 | 1154 | 1154 | 94 |
| 482 | 20250220 | 110800 | 678425772 | 1154 | 1154 | 1154 | 1154 | 1 |
| 483 | 20250220 | 110700 | 678424618 | 1154 | 1154 | 1154 | 1154 | 0 |
| 484 | 20250220 | 110600 | 678424618 | 1154 | 1154 | 1154 | 1154 | 0 |
| 485 | 20250220 | 110500 | 678424618 | 1154 | 1154 | 1154 | 1154 | 81 |
| 486 | 20250220 | 110400 | 678331144 | 1154 | 1154 | 1154 | 1154 | 607 |
| 487 | 20250220 | 110300 | 677630666 | 1154 | 1157 | 1157 | 1153 | 326 |
| 488 | 20250220 | 110200 | 677254578 | 1156 | 1156 | 1156 | 1156 | 179 |
| 489 | 20250220 | 110100 | 677047654 | 1157 | 1153 | 1157 | 1152 | 1313 |
| 490 | 20250220 | 110000 | 675534833 | 1157 | 1157 | 1157 | 1153 | 6833 |
| 491 | 20250220 | 105900 | 667655376 | 1153 | 1155 | 1155 | 1153 | 706 |
| 492 | 20250220 | 105800 | 666840826 | 1155 | 1155 | 1157 | 1155 | 740 |
| 493 | 20250220 | 105700 | 665984710 | 1155 | 1155 | 1155 | 1155 | 21 |
| 494 | 20250220 | 105600 | 665960455 | 1154 | 1155 | 1155 | 1154 | 1241 |
| 495 | 20250220 | 105500 | 664528100 | 1155 | 1155 | 1155 | 1155 | 297 |
| 496 | 20250220 | 105400 | 664185065 | 1158 | 1158 | 1158 | 1158 | 822 |
| 497 | 20250220 | 105300 | 663233189 | 1158 | 1158 | 1158 | 1158 | 0 |
| 498 | 20250220 | 105200 | 663233189 | 1158 | 1156 | 1158 | 1156 | 776 |
| 499 | 20250220 | 105100 | 662335301 | 1156 | 1156 | 1156 | 1156 | 560 |
| 500 | 20250220 | 105000 | 661687941 | 1156 | 1156 | 1156 | 1156 | 0 |
| 501 | 20250220 | 104900 | 661687941 | 1156 | 1152 | 1156 | 1152 | 859 |
| 502 | 20250220 | 104800 | 660696321 | 1152 | 1152 | 1152 | 1152 | 316 |
| 503 | 20250220 | 104700 | 660332289 | 1157 | 1157 | 1157 | 1157 | 0 |
| 504 | 20250220 | 104600 | 660332289 | 1157 | 1157 | 1157 | 1157 | 60 |
| 505 | 20250220 | 104500 | 660262869 | 1157 | 1157 | 1157 | 1157 | 1 |
| 506 | 20250220 | 104400 | 660261712 | 1151 | 1151 | 1151 | 1151 | 200 |
| 507 | 20250220 | 104300 | 660031512 | 1158 | 1158 | 1158 | 1158 | 0 |
| 508 | 20250220 | 104200 | 660031512 | 1158 | 1153 | 1158 | 1152 | 2031 |
| 509 | 20250220 | 104100 | 657683415 | 1158 | 1158 | 1158 | 1158 | 772 |
| 510 | 20250220 | 104000 | 656789439 | 1158 | 1158 | 1158 | 1158 | 1649 |
| 511 | 20250220 | 103900 | 654879897 | 1158 | 1158 | 1158 | 1158 | 200 |
| 512 | 20250220 | 103800 | 654648297 | 1153 | 1157 | 1157 | 1153 | 473 |
| 513 | 20250220 | 103700 | 654102009 | 1158 | 1150 | 1158 | 1150 | 5814 |
| 514 | 20250220 | 103600 | 647408294 | 1150 | 1149 | 1150 | 1149 | 1658 |
| 515 | 20250220 | 103500 | 645501996 | 1147 | 1147 | 1147 | 1147 | 1 |
| 516 | 20250220 | 103400 | 645500849 | 1146 | 1146 | 1146 | 1146 | 0 |
| 517 | 20250220 | 103300 | 645500849 | 1146 | 1146 | 1146 | 1146 | 174 |
| 518 | 20250220 | 103200 | 645301445 | 1146 | 1146 | 1146 | 1146 | 1000 |
| 519 | 20250220 | 103100 | 644155445 | 1149 | 1147 | 1149 | 1145 | 1869 |
| 520 | 20250220 | 103000 | 642013304 | 1147 | 1147 | 1147 | 1147 | 2002 |
| 521 | 20250220 | 102900 | 639717010 | 1148 | 1148 | 1148 | 1148 | 0 |
| 522 | 20250220 | 102800 | 639717010 | 1148 | 1148 | 1148 | 1148 | 0 |
| 523 | 20250220 | 102700 | 639717010 | 1148 | 1148 | 1148 | 1148 | 50 |
| 524 | 20250220 | 102600 | 639659610 | 1148 | 1148 | 1148 | 1148 | 0 |
| 525 | 20250220 | 102500 | 639659610 | 1148 | 1148 | 1148 | 1148 | 614 |
| 526 | 20250220 | 102400 | 638954738 | 1148 | 1148 | 1148 | 1148 | 9 |
| 527 | 20250220 | 102300 | 638944406 | 1150 | 1150 | 1150 | 1150 | 1087 |
| 528 | 20250220 | 102200 | 637694356 | 1150 | 1150 | 1150 | 1150 | 0 |
| 529 | 20250220 | 102100 | 637694356 | 1150 | 1150 | 1150 | 1150 | 0 |
| 530 | 20250220 | 102000 | 637694356 | 1150 | 1150 | 1150 | 1150 | 0 |
| 531 | 20250220 | 101900 | 637694356 | 1150 | 1150 | 1150 | 1148 | 8197 |
| 532 | 20250220 | 101800 | 628277350 | 1158 | 1158 | 1158 | 1158 | 0 |
| 533 | 20250220 | 101700 | 628277350 | 1158 | 1152 | 1158 | 1152 | 160 |
| 534 | 20250220 | 101600 | 628092973 | 1150 | 1149 | 1150 | 1149 | 1667 |
| 535 | 20250220 | 101500 | 626177441 | 1149 | 1150 | 1150 | 1149 | 1683 |
| 536 | 20250220 | 101400 | 624243473 | 1152 | 1152 | 1152 | 1152 | 0 |
| 537 | 20250220 | 101300 | 624243473 | 1152 | 1149 | 1152 | 1149 | 5001 |
| 538 | 20250220 | 101200 | 618482324 | 1152 | 1151 | 1152 | 1151 | 130 |
| 539 | 20250220 | 101100 | 618332593 | 1152 | 1152 | 1152 | 1152 | 0 |
| 540 | 20250220 | 101000 | 618332593 | 1152 | 1151 | 1152 | 1149 | 3281 |
| 541 | 20250220 | 100900 | 614554947 | 1152 | 1154 | 1158 | 1152 | 625 |
| 542 | 20250220 | 100800 | 613834279 | 1158 | 1157 | 1158 | 1157 | 6 |
| 543 | 20250220 | 100700 | 613827336 | 1157 | 1152 | 1157 | 1151 | 8 |
| 544 | 20250220 | 100600 | 613818106 | 1157 | 1157 | 1159 | 1153 | 25421 |
| 545 | 20250220 | 100500 | 584481160 | 1160 | 1160 | 1160 | 1160 | 0 |
| 546 | 20250220 | 100400 | 584481160 | 1160 | 1159 | 1160 | 1155 | 2636 |
| 547 | 20250220 | 100300 | 581428339 | 1155 | 1155 | 1159 | 1155 | 3830 |
| 548 | 20250220 | 100200 | 577004685 | 1155 | 1156 | 1159 | 1154 | 1257 |
| 549 | 20250220 | 100100 | 575553837 | 1158 | 1151 | 1158 | 1151 | 4173 |
| 550 | 20250220 | 100000 | 570750129 | 1151 | 1147 | 1151 | 1147 | 1617 |
| 551 | 20250220 | 095900 | 568894224 | 1147 | 1148 | 1149 | 1147 | 3587 |
| 552 | 20250220 | 095800 | 564779349 | 1148 | 1149 | 1149 | 1148 | 936 |
| 553 | 20250220 | 095700 | 563704801 | 1149 | 1150 | 1150 | 1149 | 401 |
| 554 | 20250220 | 095600 | 563243962 | 1150 | 1151 | 1151 | 1145 | 1670 |
| 555 | 20250220 | 095500 | 561329165 | 1151 | 1145 | 1151 | 1144 | 4985 |
| 556 | 20250220 | 095400 | 555608692 | 1145 | 1149 | 1151 | 1145 | 6752 |
| 557 | 20250220 | 095300 | 547855519 | 1149 | 1149 | 1150 | 1149 | 137 |
| 558 | 20250220 | 095200 | 547698105 | 1150 | 1151 | 1151 | 1148 | 602 |
| 559 | 20250220 | 095100 | 547005207 | 1151 | 1146 | 1151 | 1146 | 196 |
| 560 | 20250220 | 095000 | 546780481 | 1145 | 1140 | 1145 | 1140 | 693 |
| 561 | 20250220 | 094900 | 545990209 | 1137 | 1150 | 1150 | 1120 | 19600 |
| 562 | 20250220 | 094800 | 523788595 | 1152 | 1152 | 1152 | 1148 | 113 |
| 563 | 20250220 | 094700 | 523658819 | 1148 | 1150 | 1150 | 1147 | 7562 |
| 564 | 20250220 | 094600 | 514973102 | 1152 | 1159 | 1159 | 1150 | 15197 |
| 565 | 20250220 | 094500 | 497434328 | 1166 | 1161 | 1166 | 1159 | 3320 |
| 566 | 20250220 | 094400 | 493584275 | 1167 | 1161 | 1168 | 1161 | 53 |
| 567 | 20250220 | 094300 | 493522729 | 1169 | 1167 | 1169 | 1161 | 5368 |
| 568 | 20250220 | 094200 | 487279967 | 1169 | 1169 | 1169 | 1169 | 477 |
| 569 | 20250220 | 094100 | 486722354 | 1169 | 1163 | 1169 | 1163 | 15109 |
| 570 | 20250220 | 094000 | 469081541 | 1168 | 1168 | 1168 | 1162 | 3816 |
| 571 | 20250220 | 093900 | 464636965 | 1168 | 1166 | 1168 | 1166 | 6764 |
| 572 | 20250220 | 093800 | 456745721 | 1166 | 1166 | 1167 | 1162 | 3896 |
| 573 | 20250220 | 093700 | 452200667 | 1166 | 1160 | 1166 | 1160 | 33329 |
| 574 | 20250220 | 093600 | 413432187 | 1162 | 1159 | 1162 | 1158 | 6203 |
| 575 | 20250220 | 093500 | 406239804 | 1159 | 1160 | 1160 | 1159 | 2453 |
| 576 | 20250220 | 093400 | 403396456 | 1160 | 1160 | 1160 | 1160 | 201 |
| 577 | 20250220 | 093300 | 403163296 | 1162 | 1161 | 1162 | 1158 | 2319 |
| 578 | 20250220 | 093200 | 400472489 | 1158 | 1162 | 1162 | 1158 | 8996 |
| 579 | 20250220 | 093100 | 390030269 | 1162 | 1162 | 1163 | 1162 | 8465 |
| 580 | 20250220 | 093000 | 380191970 | 1163 | 1163 | 1164 | 1158 | 4625 |
| 581 | 20250220 | 092900 | 374823972 | 1163 | 1160 | 1163 | 1159 | 3245 |
| 582 | 20250220 | 092800 | 371058585 | 1160 | 1164 | 1164 | 1159 | 9449 |
| 583 | 20250220 | 092700 | 360085936 | 1164 | 1163 | 1165 | 1163 | 5776 |
| 584 | 20250220 | 092600 | 353361604 | 1165 | 1164 | 1165 | 1164 | 4288 |
| 585 | 20250220 | 092500 | 348367134 | 1166 | 1164 | 1167 | 1159 | 3502 |
| 586 | 20250220 | 092400 | 344299263 | 1165 | 1167 | 1167 | 1160 | 14294 |
| 587 | 20250220 | 092300 | 327700578 | 1160 | 1168 | 1168 | 1160 | 7862 |
| 588 | 20250220 | 092200 | 318534962 | 1160 | 1164 | 1168 | 1158 | 20166 |
| 589 | 20250220 | 092100 | 295119436 | 1163 | 1162 | 1171 | 1158 | 20951 |
| 590 | 20250220 | 092000 | 270673049 | 1168 | 1167 | 1169 | 1160 | 19837 |
| 591 | 20250220 | 091900 | 247537894 | 1168 | 1167 | 1170 | 1162 | 33339 |
| 592 | 20250220 | 091800 | 208603693 | 1167 | 1155 | 1167 | 1152 | 28198 |
| 593 | 20250220 | 091700 | 175908219 | 1150 | 1153 | 1155 | 1149 | 9930 |
| 594 | 20250220 | 091600 | 164456167 | 1151 | 1146 | 1151 | 1143 | 18829 |
| 595 | 20250220 | 091500 | 142814026 | 1146 | 1139 | 1149 | 1139 | 42731 |
| 596 | 20250220 | 091400 | 93991557 | 1139 | 1133 | 1139 | 1133 | 3 |
| 597 | 20250220 | 091300 | 93988152 | 1139 | 1130 | 1139 | 1130 | 3243 |
| 598 | 20250220 | 091200 | 90305391 | 1135 | 1131 | 1135 | 1131 | 47 |
| 599 | 20250220 | 091100 | 90252230 | 1136 | 1137 | 1137 | 1130 | 22150 |
| 600 | 20250220 | 091000 | 65156148 | 1137 | 1137 | 1137 | 1130 | 2256 |
| 601 | 20250220 | 090900 | 62606823 | 1137 | 1132 | 1137 | 1132 | 2086 |
| 602 | 20250220 | 090800 | 60245196 | 1137 | 1133 | 1137 | 1133 | 301 |
| 603 | 20250220 | 090700 | 59903373 | 1133 | 1135 | 1135 | 1126 | 4009 |
| 604 | 20250220 | 090600 | 55363510 | 1132 | 1139 | 1139 | 1128 | 16993 |
| 605 | 20250220 | 090500 | 36138494 | 1132 | 1135 | 1141 | 1132 | 9619 |
| 606 | 20250220 | 090400 | 25202409 | 1135 | 1126 | 1135 | 1126 | 8305 |
| 607 | 20250220 | 090300 | 15812065 | 1127 | 1126 | 1128 | 1118 | 494 |
| 608 | 20250220 | 090200 | 15256379 | 1126 | 1125 | 1126 | 1118 | 11173 |
| 609 | 20250220 | 090100 | 2692691 | 1117 | 1126 | 1126 | 1117 | 1640 |
| 610 | 20250220 | 090000 | 858939 | 1122 | 1127 | 1127 | 1122 | 764 |