32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230918 | 185900 | 6758655280 | 11350 | 11350 | 11350 | 11350 | 18112 |
| 3 | 20230918 | 185800 | 6758655280 | 11350 | 11350 | 11350 | 11350 | 0 |
| 4 | 20230918 | 185700 | 6758655280 | 11350 | 11350 | 11350 | 11350 | 0 |
| 5 | 20230918 | 185600 | 6758655280 | 11350 | 11350 | 11350 | 11350 | 0 |
| 6 | 20230918 | 185500 | 6758655280 | 11350 | 11350 | 11350 | 11350 | 0 |
| 7 | 20230918 | 185400 | 6758655280 | 11350 | 11350 | 11350 | 11350 | 0 |
| 8 | 20230918 | 185300 | 6758655280 | 11350 | 11350 | 11350 | 11350 | 0 |
| 9 | 20230918 | 185200 | 6758655280 | 11350 | 11350 | 11350 | 11350 | 0 |
| 10 | 20230918 | 185100 | 6758655280 | 11350 | 11350 | 11350 | 11350 | 0 |
| 11 | 20230918 | 185000 | 6758655280 | 11350 | 11350 | 11350 | 11350 | 0 |
| 12 | 20230918 | 184900 | 6758655280 | 11350 | 11350 | 11350 | 11350 | 0 |
| 13 | 20230918 | 184800 | 6758655280 | 11350 | 11350 | 11350 | 11350 | 0 |
| 14 | 20230918 | 184700 | 6758655280 | 11350 | 11350 | 11350 | 11350 | 0 |
| 15 | 20230918 | 184600 | 6758655280 | 11350 | 11350 | 11350 | 11350 | 0 |
| 16 | 20230918 | 184500 | 6758655280 | 11350 | 11350 | 11350 | 11350 | 0 |
| 17 | 20230918 | 184400 | 6758655280 | 11350 | 11350 | 11350 | 11350 | 0 |
| 18 | 20230918 | 184300 | 6758655280 | 11350 | 11350 | 11350 | 11350 | 0 |
| 19 | 20230918 | 184200 | 6758655280 | 11350 | 11350 | 11350 | 11350 | 0 |
| 20 | 20230918 | 184100 | 6758655280 | 11350 | 11350 | 11350 | 11350 | 0 |
| 21 | 20230918 | 184000 | 6758655280 | 11350 | 11350 | 11350 | 11350 | 0 |
| 22 | 20230918 | 183900 | 6758655280 | 11350 | 11350 | 11350 | 11350 | 0 |
| 23 | 20230918 | 183800 | 6758655280 | 11350 | 11350 | 11350 | 11350 | 0 |
| 24 | 20230918 | 183700 | 6758655280 | 11350 | 11350 | 11350 | 11350 | 0 |
| 25 | 20230918 | 183600 | 6758655280 | 11350 | 11350 | 11350 | 11350 | 0 |
| 26 | 20230918 | 183500 | 6758655280 | 11350 | 11350 | 11350 | 11350 | 0 |
| 27 | 20230918 | 183400 | 6758655280 | 11350 | 11350 | 11350 | 11350 | 0 |
| 28 | 20230918 | 183300 | 6758655280 | 11350 | 11350 | 11350 | 11350 | 0 |
| 29 | 20230918 | 183200 | 6758655280 | 11350 | 11350 | 11350 | 11350 | 0 |
| 30 | 20230918 | 183100 | 6758655280 | 11350 | 11350 | 11350 | 11350 | 0 |
| 31 | 20230918 | 183000 | 6758655280 | 11350 | 11350 | 11350 | 11350 | 0 |
| 32 | 20230918 | 182900 | 6758655280 | 11350 | 11350 | 11350 | 11350 | 18112 |
| 33 | 20230918 | 182800 | 6758655280 | 11350 | 11350 | 11350 | 11350 | 0 |
| 34 | 20230918 | 182700 | 6758655280 | 11350 | 11350 | 11350 | 11350 | 0 |
| 35 | 20230918 | 182600 | 6758655280 | 11350 | 11350 | 11350 | 11350 | 0 |
| 36 | 20230918 | 182500 | 6758655280 | 11350 | 11350 | 11350 | 11350 | 0 |
| 37 | 20230918 | 182400 | 6758655280 | 11350 | 11350 | 11350 | 11350 | 0 |
| 38 | 20230918 | 182300 | 6758655280 | 11350 | 11350 | 11350 | 11350 | 0 |
| 39 | 20230918 | 182200 | 6758655280 | 11350 | 11350 | 11350 | 11350 | 0 |
| 40 | 20230918 | 182100 | 6758655280 | 11350 | 11350 | 11350 | 11350 | 0 |
| 41 | 20230918 | 182000 | 6758655280 | 11350 | 11350 | 11350 | 11350 | 0 |
| 42 | 20230918 | 181900 | 6758655280 | 11350 | 11350 | 11350 | 11350 | 0 |
| 43 | 20230918 | 181800 | 6758655280 | 11350 | 11350 | 11350 | 11350 | 0 |
| 44 | 20230918 | 181700 | 6758655280 | 11350 | 11350 | 11350 | 11350 | 0 |
| 45 | 20230918 | 181600 | 6758655280 | 11350 | 11350 | 11350 | 11350 | 0 |
| 46 | 20230918 | 181500 | 6758655280 | 11350 | 11350 | 11350 | 11350 | 0 |
| 47 | 20230918 | 181400 | 6758655280 | 11350 | 11350 | 11350 | 11350 | 0 |
| 48 | 20230918 | 181300 | 6758655280 | 11350 | 11350 | 11350 | 11350 | 0 |
| 49 | 20230918 | 181200 | 6758655280 | 11350 | 11350 | 11350 | 11350 | 0 |
| 50 | 20230918 | 181100 | 6758655280 | 11350 | 11350 | 11350 | 11350 | 0 |
| 51 | 20230918 | 181000 | 6758655280 | 11350 | 11350 | 11350 | 11350 | 0 |
| 52 | 20230918 | 180900 | 6758655280 | 11350 | 11350 | 11350 | 11350 | 0 |
| 53 | 20230918 | 180800 | 6758655280 | 11350 | 11350 | 11350 | 11350 | 0 |
| 54 | 20230918 | 180700 | 6758655280 | 11350 | 11350 | 11350 | 11350 | 0 |
| 55 | 20230918 | 180600 | 6758655280 | 11350 | 11350 | 11350 | 11350 | 0 |
| 56 | 20230918 | 180500 | 6758655280 | 11350 | 11350 | 11350 | 11350 | 0 |
| 57 | 20230918 | 180400 | 6758655280 | 11350 | 11350 | 11350 | 11350 | 0 |
| 58 | 20230918 | 180300 | 6758655280 | 11350 | 11350 | 11350 | 11350 | 0 |
| 59 | 20230918 | 180200 | 6758655280 | 11350 | 11350 | 11350 | 11350 | 0 |
| 60 | 20230918 | 180100 | 6758655280 | 11350 | 11350 | 11350 | 11350 | 0 |
| 61 | 20230918 | 180000 | 6758655280 | 11350 | 11350 | 11350 | 11350 | 0 |
| 62 | 20230918 | 175900 | 6758655280 | 11350 | 11350 | 11350 | 11350 | 18112 |
| 63 | 20230918 | 175800 | 6758655280 | 11350 | 11350 | 11350 | 11350 | 0 |
| 64 | 20230918 | 175700 | 6758655280 | 11350 | 11350 | 11350 | 11350 | 0 |
| 65 | 20230918 | 175600 | 6758655280 | 11350 | 11350 | 11350 | 11350 | 0 |
| 66 | 20230918 | 175500 | 6758655280 | 11350 | 11350 | 11350 | 11350 | 0 |
| 67 | 20230918 | 175400 | 6758655280 | 11350 | 11350 | 11350 | 11350 | 0 |
| 68 | 20230918 | 175300 | 6758655280 | 11350 | 11350 | 11350 | 11350 | 0 |
| 69 | 20230918 | 175200 | 6758655280 | 11350 | 11350 | 11350 | 11350 | 0 |
| 70 | 20230918 | 175100 | 6758655280 | 11350 | 11350 | 11350 | 11350 | 0 |
| 71 | 20230918 | 175000 | 6758655280 | 11350 | 11350 | 11350 | 11350 | 0 |
| 72 | 20230918 | 174900 | 6758655280 | 11350 | 11350 | 11350 | 11350 | 0 |
| 73 | 20230918 | 174800 | 6758655280 | 11350 | 11350 | 11350 | 11350 | 0 |
| 74 | 20230918 | 174700 | 6758655280 | 11350 | 11350 | 11350 | 11350 | 0 |
| 75 | 20230918 | 174600 | 6758655280 | 11350 | 11350 | 11350 | 11350 | 0 |
| 76 | 20230918 | 174500 | 6758655280 | 11350 | 11350 | 11350 | 11350 | 0 |
| 77 | 20230918 | 174400 | 6758655280 | 11350 | 11350 | 11350 | 11350 | 0 |
| 78 | 20230918 | 174300 | 6758655280 | 11350 | 11350 | 11350 | 11350 | 0 |
| 79 | 20230918 | 174200 | 6758655280 | 11350 | 11350 | 11350 | 11350 | 0 |
| 80 | 20230918 | 174100 | 6758655280 | 11350 | 11350 | 11350 | 11350 | 0 |
| 81 | 20230918 | 174000 | 6758655280 | 11350 | 11350 | 11350 | 11350 | 0 |
| 82 | 20230918 | 173900 | 6758655280 | 11350 | 11350 | 11350 | 11350 | 0 |
| 83 | 20230918 | 173800 | 6758655280 | 11350 | 11350 | 11350 | 11350 | 0 |
| 84 | 20230918 | 173700 | 6758655280 | 11350 | 11350 | 11350 | 11350 | 0 |
| 85 | 20230918 | 173600 | 6758655280 | 11350 | 11350 | 11350 | 11350 | 0 |
| 86 | 20230918 | 173500 | 6758655280 | 11350 | 11350 | 11350 | 11350 | 0 |
| 87 | 20230918 | 173400 | 6758655280 | 11350 | 11350 | 11350 | 11350 | 0 |
| 88 | 20230918 | 173300 | 6758655280 | 11350 | 11350 | 11350 | 11350 | 0 |
| 89 | 20230918 | 173200 | 6758655280 | 11350 | 11350 | 11350 | 11350 | 0 |
| 90 | 20230918 | 173100 | 6758655280 | 11350 | 11350 | 11350 | 11350 | 0 |
| 91 | 20230918 | 173000 | 6758655280 | 11350 | 11350 | 11350 | 11350 | 0 |
| 92 | 20230918 | 172900 | 6758655280 | 11350 | 11350 | 11350 | 11350 | 18112 |
| 93 | 20230918 | 172800 | 6758655280 | 11350 | 11350 | 11350 | 11350 | 0 |
| 94 | 20230918 | 172700 | 6758655280 | 11350 | 11350 | 11350 | 11350 | 0 |
| 95 | 20230918 | 172600 | 6758655280 | 11350 | 11350 | 11350 | 11350 | 0 |
| 96 | 20230918 | 172500 | 6758655280 | 11350 | 11350 | 11350 | 11350 | 0 |
| 97 | 20230918 | 172400 | 6758655280 | 11350 | 11350 | 11350 | 11350 | 0 |
| 98 | 20230918 | 172300 | 6758655280 | 11350 | 11350 | 11350 | 11350 | 0 |
| 99 | 20230918 | 172200 | 6758655280 | 11350 | 11350 | 11350 | 11350 | 0 |
| 100 | 20230918 | 172100 | 6758655280 | 11350 | 11350 | 11350 | 11350 | 0 |
| 101 | 20230918 | 172000 | 6758655280 | 11350 | 11350 | 11350 | 11350 | 0 |
| 102 | 20230918 | 171900 | 6758655280 | 11350 | 11350 | 11350 | 11350 | 0 |
| 103 | 20230918 | 171800 | 6758655280 | 11350 | 11350 | 11350 | 11350 | 0 |
| 104 | 20230918 | 171700 | 6758655280 | 11350 | 11350 | 11350 | 11350 | 0 |
| 105 | 20230918 | 171600 | 6758655280 | 11350 | 11350 | 11350 | 11350 | 0 |
| 106 | 20230918 | 171500 | 6758655280 | 11350 | 11350 | 11350 | 11350 | 0 |
| 107 | 20230918 | 171400 | 6758655280 | 11350 | 11350 | 11350 | 11350 | 0 |
| 108 | 20230918 | 171300 | 6758655280 | 11350 | 11350 | 11350 | 11350 | 0 |
| 109 | 20230918 | 171200 | 6758655280 | 11350 | 11350 | 11350 | 11350 | 0 |
| 110 | 20230918 | 171100 | 6758655280 | 11350 | 11350 | 11350 | 11350 | 0 |
| 111 | 20230918 | 171000 | 6758655280 | 11350 | 11350 | 11350 | 11350 | 0 |
| 112 | 20230918 | 170900 | 6758655280 | 11350 | 11350 | 11350 | 11350 | 0 |
| 113 | 20230918 | 170800 | 6758655280 | 11350 | 11350 | 11350 | 11350 | 0 |
| 114 | 20230918 | 170700 | 6758655280 | 11350 | 11350 | 11350 | 11350 | 0 |
| 115 | 20230918 | 170600 | 6758655280 | 11350 | 11350 | 11350 | 11350 | 0 |
| 116 | 20230918 | 170500 | 6758655280 | 11350 | 11350 | 11350 | 11350 | 0 |
| 117 | 20230918 | 170400 | 6758655280 | 11350 | 11350 | 11350 | 11350 | 0 |
| 118 | 20230918 | 170300 | 6758655280 | 11350 | 11350 | 11350 | 11350 | 0 |
| 119 | 20230918 | 170200 | 6758655280 | 11350 | 11350 | 11350 | 11350 | 0 |
| 120 | 20230918 | 170100 | 6758655280 | 11350 | 11350 | 11350 | 11350 | 0 |
| 121 | 20230918 | 170000 | 6758655280 | 11350 | 11350 | 11350 | 11350 | 0 |
| 122 | 20230918 | 165900 | 6758655280 | 11350 | 11350 | 11350 | 11350 | 18112 |
| 123 | 20230918 | 165800 | 6758655280 | 11350 | 11350 | 11350 | 11350 | 0 |
| 124 | 20230918 | 165700 | 6758655280 | 11350 | 11350 | 11350 | 11350 | 0 |
| 125 | 20230918 | 165600 | 6758655280 | 11350 | 11350 | 11350 | 11350 | 0 |
| 126 | 20230918 | 165500 | 6758655280 | 11350 | 11350 | 11350 | 11350 | 0 |
| 127 | 20230918 | 165400 | 6758655280 | 11350 | 11350 | 11350 | 11350 | 0 |
| 128 | 20230918 | 165300 | 6758655280 | 11350 | 11350 | 11350 | 11350 | 0 |
| 129 | 20230918 | 165200 | 6758655280 | 11350 | 11350 | 11350 | 11350 | 0 |
| 130 | 20230918 | 165100 | 6758655280 | 11350 | 11350 | 11350 | 11350 | 0 |
| 131 | 20230918 | 165000 | 6758655280 | 11350 | 11350 | 11350 | 11350 | 0 |
| 132 | 20230918 | 164900 | 6758655280 | 11350 | 11350 | 11350 | 11350 | 0 |
| 133 | 20230918 | 164800 | 6758655280 | 11350 | 11350 | 11350 | 11350 | 0 |
| 134 | 20230918 | 164700 | 6758655280 | 11350 | 11350 | 11350 | 11350 | 0 |
| 135 | 20230918 | 164600 | 6758655280 | 11350 | 11350 | 11350 | 11350 | 0 |
| 136 | 20230918 | 164500 | 6758655280 | 11350 | 11350 | 11350 | 11350 | 0 |
| 137 | 20230918 | 164400 | 6758655280 | 11350 | 11350 | 11350 | 11350 | 0 |
| 138 | 20230918 | 164300 | 6758655280 | 11350 | 11350 | 11350 | 11350 | 0 |
| 139 | 20230918 | 164200 | 6758655280 | 11350 | 11350 | 11350 | 11350 | 0 |
| 140 | 20230918 | 164100 | 6758655280 | 11350 | 11350 | 11350 | 11350 | 0 |
| 141 | 20230918 | 164000 | 6758655280 | 11350 | 11350 | 11350 | 11350 | 0 |
| 142 | 20230918 | 163900 | 6758655280 | 11350 | 11350 | 11350 | 11350 | 0 |
| 143 | 20230918 | 163800 | 6758655280 | 11350 | 11350 | 11350 | 11350 | 0 |
| 144 | 20230918 | 163700 | 6758655280 | 11350 | 11350 | 11350 | 11350 | 0 |
| 145 | 20230918 | 163600 | 6758655280 | 11350 | 11350 | 11350 | 11350 | 0 |
| 146 | 20230918 | 163500 | 6758655280 | 11350 | 11350 | 11350 | 11350 | 0 |
| 147 | 20230918 | 163400 | 6758655280 | 11350 | 11350 | 11350 | 11350 | 0 |
| 148 | 20230918 | 163300 | 6758655280 | 11350 | 11350 | 11350 | 11350 | 0 |
| 149 | 20230918 | 163200 | 6758655280 | 11350 | 11350 | 11350 | 11350 | 0 |
| 150 | 20230918 | 163100 | 6758655280 | 11350 | 11350 | 11350 | 11350 | 0 |
| 151 | 20230918 | 163000 | 6758655280 | 11350 | 11350 | 11350 | 11350 | 0 |
| 152 | 20230918 | 162900 | 6758655280 | 11350 | 11350 | 11350 | 11350 | 18112 |
| 153 | 20230918 | 162800 | 6758655280 | 11350 | 11350 | 11350 | 11350 | 0 |
| 154 | 20230918 | 162700 | 6758655280 | 11350 | 11350 | 11350 | 11350 | 0 |
| 155 | 20230918 | 162600 | 6758655280 | 11350 | 11350 | 11350 | 11350 | 0 |
| 156 | 20230918 | 162500 | 6758655280 | 11350 | 11350 | 11350 | 11350 | 0 |
| 157 | 20230918 | 162400 | 6758655280 | 11350 | 11350 | 11350 | 11350 | 0 |
| 158 | 20230918 | 162300 | 6758655280 | 11350 | 11350 | 11350 | 11350 | 0 |
| 159 | 20230918 | 162200 | 6758655280 | 11350 | 11350 | 11350 | 11350 | 0 |
| 160 | 20230918 | 162100 | 6758655280 | 11350 | 11350 | 11350 | 11350 | 0 |
| 161 | 20230918 | 162000 | 6758655280 | 11350 | 11350 | 11350 | 11350 | 0 |
| 162 | 20230918 | 161900 | 6758655280 | 11350 | 11350 | 11350 | 11350 | 0 |
| 163 | 20230918 | 161800 | 6758655280 | 11350 | 11350 | 11350 | 11350 | 0 |
| 164 | 20230918 | 161700 | 6758655280 | 11350 | 11350 | 11350 | 11350 | 0 |
| 165 | 20230918 | 161600 | 6758655280 | 11350 | 11350 | 11350 | 11350 | 0 |
| 166 | 20230918 | 161500 | 6758655280 | 11350 | 11350 | 11350 | 11350 | 0 |
| 167 | 20230918 | 161400 | 6758655280 | 11350 | 11350 | 11350 | 11350 | 0 |
| 168 | 20230918 | 161300 | 6758655280 | 11350 | 11350 | 11350 | 11350 | 0 |
| 169 | 20230918 | 161200 | 6758655280 | 11350 | 11350 | 11350 | 11350 | 0 |
| 170 | 20230918 | 161100 | 6758655280 | 11350 | 11350 | 11350 | 11350 | 0 |
| 171 | 20230918 | 161000 | 6758655280 | 11350 | 11350 | 11350 | 11350 | 0 |
| 172 | 20230918 | 160900 | 6758655280 | 11350 | 11350 | 11350 | 11350 | 0 |
| 173 | 20230918 | 160800 | 6758655280 | 11350 | 11350 | 11350 | 11350 | 0 |
| 174 | 20230918 | 160700 | 6758655280 | 11350 | 11350 | 11350 | 11350 | 0 |
| 175 | 20230918 | 160600 | 6758655280 | 11350 | 11350 | 11350 | 11350 | 0 |
| 176 | 20230918 | 160500 | 6758655280 | 11350 | 11350 | 11350 | 11350 | 0 |
| 177 | 20230918 | 160400 | 6758655280 | 11350 | 11350 | 11350 | 11350 | 0 |
| 178 | 20230918 | 160300 | 6758655280 | 11350 | 11350 | 11350 | 11350 | 0 |
| 179 | 20230918 | 160200 | 6758655280 | 11350 | 11350 | 11350 | 11350 | 0 |
| 180 | 20230918 | 160100 | 6758655280 | 11350 | 11350 | 11350 | 11350 | 0 |
| 181 | 20230918 | 160000 | 6758655280 | 11350 | 11350 | 11350 | 11350 | 0 |
| 182 | 20230918 | 155900 | 6758655280 | 11350 | 11350 | 11350 | 11350 | 18112 |
| 183 | 20230918 | 155800 | 6758655280 | 11350 | 11350 | 11350 | 11350 | 0 |
| 184 | 20230918 | 155700 | 6758655280 | 11350 | 11350 | 11350 | 11350 | 0 |
| 185 | 20230918 | 155600 | 6758655280 | 11350 | 11350 | 11350 | 11350 | 0 |
| 186 | 20230918 | 155500 | 6758655280 | 11350 | 11350 | 11350 | 11350 | 0 |
| 187 | 20230918 | 155400 | 6758655280 | 11350 | 11350 | 11350 | 11350 | 0 |
| 188 | 20230918 | 155300 | 6758655280 | 11350 | 11350 | 11350 | 11350 | 0 |
| 189 | 20230918 | 155200 | 6758655280 | 11350 | 11350 | 11350 | 11350 | 0 |
| 190 | 20230918 | 155100 | 6758655280 | 11350 | 11350 | 11350 | 11350 | 0 |
| 191 | 20230918 | 155000 | 6758655280 | 11350 | 11350 | 11350 | 11350 | 0 |
| 192 | 20230918 | 154900 | 6758655280 | 11350 | 11350 | 11350 | 11350 | 0 |
| 193 | 20230918 | 154800 | 6758655280 | 11350 | 11350 | 11350 | 11350 | 0 |
| 194 | 20230918 | 154700 | 6758655280 | 11350 | 11350 | 11350 | 11350 | 0 |
| 195 | 20230918 | 154600 | 6758655280 | 11350 | 11350 | 11350 | 11350 | 0 |
| 196 | 20230918 | 154500 | 6758655280 | 11350 | 11350 | 11350 | 11350 | 0 |
| 197 | 20230918 | 154400 | 6758655280 | 11350 | 11350 | 11350 | 11350 | 0 |
| 198 | 20230918 | 154300 | 6758655280 | 11350 | 11350 | 11350 | 11350 | 0 |
| 199 | 20230918 | 154200 | 6758655280 | 11350 | 11350 | 11350 | 11350 | 0 |
| 200 | 20230918 | 154100 | 6758655280 | 11350 | 11350 | 11350 | 11350 | 0 |
| 201 | 20230918 | 154000 | 6758655280 | 11350 | 11350 | 11350 | 11350 | 0 |
| 202 | 20230918 | 153900 | 6758655280 | 11350 | 11350 | 11350 | 11350 | 0 |
| 203 | 20230918 | 153800 | 6758655280 | 11350 | 11350 | 11350 | 11350 | 0 |
| 204 | 20230918 | 153700 | 6758655280 | 11350 | 11350 | 11350 | 11350 | 0 |
| 205 | 20230918 | 153600 | 6758655280 | 11350 | 11350 | 11350 | 11350 | 0 |
| 206 | 20230918 | 153500 | 6758655280 | 11350 | 11350 | 11350 | 11350 | 0 |
| 207 | 20230918 | 153400 | 6758655280 | 11350 | 11350 | 11350 | 11350 | 0 |
| 208 | 20230918 | 153300 | 6758655280 | 11350 | 11350 | 11350 | 11350 | 0 |
| 209 | 20230918 | 153200 | 6758655280 | 11350 | 11350 | 11350 | 11350 | 0 |
| 210 | 20230918 | 153100 | 6758655280 | 11350 | 11350 | 11350 | 11350 | 0 |
| 211 | 20230918 | 153000 | 6758655280 | 11350 | 11350 | 11350 | 11350 | 18112 |
| 212 | 20230918 | 152900 | 6553084080 | 11560 | 11560 | 11560 | 11560 | 0 |
| 213 | 20230918 | 152800 | 6553084080 | 11560 | 11560 | 11560 | 11560 | 0 |
| 214 | 20230918 | 152700 | 6553084080 | 11560 | 11560 | 11560 | 11560 | 0 |
| 215 | 20230918 | 152600 | 6553084080 | 11560 | 11560 | 11560 | 11560 | 0 |
| 216 | 20230918 | 152500 | 6553084080 | 11560 | 11560 | 11560 | 11560 | 0 |
| 217 | 20230918 | 152400 | 6553084080 | 11560 | 11560 | 11560 | 11560 | 0 |
| 218 | 20230918 | 152300 | 6553084080 | 11560 | 11560 | 11560 | 11560 | 0 |
| 219 | 20230918 | 152200 | 6553084080 | 11560 | 11560 | 11560 | 11560 | 0 |
| 220 | 20230918 | 152100 | 6553084080 | 11560 | 11560 | 11560 | 11560 | 0 |
| 221 | 20230918 | 152000 | 6553084080 | 11560 | 11560 | 11560 | 11560 | 0 |
| 222 | 20230918 | 151900 | 6553084080 | 11560 | 11580 | 11590 | 11560 | 1863 |
| 223 | 20230918 | 151800 | 6531514450 | 11580 | 11580 | 11590 | 11580 | 2302 |
| 224 | 20230918 | 151700 | 6504853900 | 11580 | 11590 | 11590 | 11560 | 2067 |
| 225 | 20230918 | 151600 | 6480916650 | 11590 | 11640 | 11640 | 11590 | 1369 |
| 226 | 20230918 | 151500 | 6465022120 | 11640 | 11680 | 11680 | 11640 | 271 |
| 227 | 20230918 | 151400 | 6461863000 | 11690 | 11690 | 11690 | 11620 | 353 |
| 228 | 20230918 | 151300 | 6457759820 | 11620 | 11650 | 11700 | 11620 | 465 |
| 229 | 20230918 | 151200 | 6452352290 | 11650 | 11710 | 11710 | 11650 | 194 |
| 230 | 20230918 | 151100 | 6450092010 | 11650 | 11700 | 11720 | 11650 | 661 |
| 231 | 20230918 | 151000 | 6442372640 | 11700 | 11710 | 11710 | 11690 | 336 |
| 232 | 20230918 | 150900 | 6438443200 | 11710 | 11700 | 11710 | 11690 | 127 |
| 233 | 20230918 | 150800 | 6436956390 | 11660 | 11700 | 11700 | 11660 | 978 |
| 234 | 20230918 | 150700 | 6425529490 | 11700 | 11690 | 11720 | 11690 | 144 |
| 235 | 20230918 | 150600 | 6423845710 | 11690 | 11730 | 11730 | 11690 | 256 |
| 236 | 20230918 | 150500 | 6420852600 | 11690 | 11700 | 11730 | 11690 | 132 |
| 237 | 20230918 | 150400 | 6419308600 | 11690 | 11700 | 11720 | 11690 | 588 |
| 238 | 20230918 | 150300 | 6412431830 | 11710 | 11680 | 11710 | 11680 | 346 |
| 239 | 20230918 | 150200 | 6408384660 | 11680 | 11670 | 11690 | 11630 | 757 |
| 240 | 20230918 | 150100 | 6399554760 | 11680 | 11700 | 11700 | 11680 | 100 |
| 241 | 20230918 | 150000 | 6398385360 | 11700 | 11630 | 11700 | 11610 | 736 |
| 242 | 20230918 | 145900 | 6389835800 | 11630 | 11630 | 11710 | 11610 | 140 |
| 243 | 20230918 | 145800 | 6388200100 | 11630 | 11740 | 11740 | 11630 | 38 |
| 244 | 20230918 | 145700 | 6387757280 | 11740 | 11700 | 11740 | 11610 | 236 |
| 245 | 20230918 | 145600 | 6384991580 | 11760 | 11760 | 11760 | 11760 | 320 |
| 246 | 20230918 | 145500 | 6381228380 | 11740 | 11740 | 11740 | 11740 | 678 |
| 247 | 20230918 | 145400 | 6373268660 | 11740 | 11700 | 11740 | 11700 | 85 |
| 248 | 20230918 | 145300 | 6372273830 | 11680 | 11600 | 11680 | 11600 | 417 |
| 249 | 20230918 | 145200 | 6367423640 | 11600 | 11670 | 11670 | 11570 | 121 |
| 250 | 20230918 | 145100 | 6366022360 | 11680 | 11600 | 11680 | 11560 | 1239 |
| 251 | 20230918 | 145000 | 6351689800 | 11600 | 11610 | 11610 | 11520 | 1127 |
| 252 | 20230918 | 144900 | 6338645450 | 11700 | 11710 | 11710 | 11590 | 685 |
| 253 | 20230918 | 144800 | 6330646040 | 11720 | 11720 | 11720 | 11720 | 1 |
| 254 | 20230918 | 144700 | 6330634320 | 11760 | 11760 | 11760 | 11700 | 982 |
| 255 | 20230918 | 144600 | 6319128430 | 11760 | 11760 | 11760 | 11760 | 32 |
| 256 | 20230918 | 144500 | 6318752110 | 11760 | 11800 | 11800 | 11760 | 910 |
| 257 | 20230918 | 144400 | 6308023610 | 11810 | 11830 | 11830 | 11810 | 83 |
| 258 | 20230918 | 144300 | 6307042220 | 11800 | 11790 | 11830 | 11790 | 115 |
| 259 | 20230918 | 144200 | 6305685000 | 11790 | 11760 | 11790 | 11760 | 238 |
| 260 | 20230918 | 144100 | 6302881070 | 11740 | 11740 | 11740 | 11730 | 716 |
| 261 | 20230918 | 144000 | 6294475660 | 11740 | 11730 | 11750 | 11730 | 475 |
| 262 | 20230918 | 143900 | 6288894450 | 11730 | 11750 | 11750 | 11730 | 149 |
| 263 | 20230918 | 143800 | 6287145280 | 11740 | 11750 | 11750 | 11740 | 22 |
| 264 | 20230918 | 143700 | 6286886800 | 11750 | 11730 | 11750 | 11730 | 563 |
| 265 | 20230918 | 143600 | 6280278230 | 11730 | 11730 | 11740 | 11700 | 1327 |
| 266 | 20230918 | 143500 | 6264747790 | 11700 | 11720 | 11720 | 11700 | 941 |
| 267 | 20230918 | 143400 | 6253732670 | 11730 | 11740 | 11740 | 11730 | 14 |
| 268 | 20230918 | 143300 | 6253568440 | 11720 | 11710 | 11720 | 11700 | 326 |
| 269 | 20230918 | 143200 | 6249753530 | 11700 | 11720 | 11720 | 11700 | 1365 |
| 270 | 20230918 | 143100 | 6233775100 | 11720 | 11760 | 11760 | 11720 | 60 |
| 271 | 20230918 | 143000 | 6233070380 | 11760 | 11730 | 11780 | 11680 | 680 |
| 272 | 20230918 | 142900 | 6225107110 | 11730 | 11740 | 11740 | 11690 | 1162 |
| 273 | 20230918 | 142800 | 6211505130 | 11760 | 11700 | 11780 | 11700 | 776 |
| 274 | 20230918 | 142700 | 6202393640 | 11700 | 11620 | 11700 | 11620 | 460 |
| 275 | 20230918 | 142600 | 6197033030 | 11620 | 11550 | 11620 | 11550 | 4172 |
| 276 | 20230918 | 142500 | 6148827570 | 11550 | 11550 | 11550 | 11530 | 4445 |
| 277 | 20230918 | 142400 | 6097488920 | 11550 | 11590 | 11610 | 11550 | 844 |
| 278 | 20230918 | 142300 | 6087715400 | 11590 | 11690 | 11690 | 11550 | 1165 |
| 279 | 20230918 | 142200 | 6074201810 | 11550 | 11920 | 11920 | 11460 | 6074 |
| 280 | 20230918 | 142100 | 6003223550 | 11870 | 11940 | 11940 | 11870 | 1602 |
| 281 | 20230918 | 142000 | 5984174710 | 11950 | 11870 | 11950 | 11870 | 746 |
| 282 | 20230918 | 141900 | 5975316100 | 11870 | 11870 | 11870 | 11870 | 0 |
| 283 | 20230918 | 141800 | 5975316100 | 11870 | 11950 | 11950 | 11870 | 500 |
| 284 | 20230918 | 141700 | 5969367740 | 11950 | 11980 | 11990 | 11950 | 1006 |
| 285 | 20230918 | 141600 | 5957344980 | 11950 | 11950 | 11980 | 11950 | 573 |
| 286 | 20230918 | 141500 | 5950497270 | 11990 | 11970 | 11990 | 11950 | 530 |
| 287 | 20230918 | 141400 | 5944161080 | 12000 | 11920 | 12000 | 11910 | 570 |
| 288 | 20230918 | 141300 | 5937361140 | 11950 | 11960 | 11960 | 11910 | 1112 |
| 289 | 20230918 | 141200 | 5924095280 | 11960 | 11970 | 11970 | 11960 | 92 |
| 290 | 20230918 | 141100 | 5922994390 | 12010 | 12000 | 12010 | 12000 | 429 |
| 291 | 20230918 | 141000 | 5917842370 | 11970 | 12000 | 12000 | 11970 | 1016 |
| 292 | 20230918 | 140900 | 5905662850 | 12000 | 12010 | 12010 | 12000 | 571 |
| 293 | 20230918 | 140800 | 5898810840 | 12000 | 12020 | 12020 | 12000 | 2162 |
| 294 | 20230918 | 140700 | 5872862740 | 12020 | 12020 | 12030 | 12020 | 867 |
| 295 | 20230918 | 140600 | 5862441080 | 12010 | 12030 | 12030 | 12010 | 1084 |
| 296 | 20230918 | 140500 | 5849421550 | 12030 | 12030 | 12030 | 12030 | 288 |
| 297 | 20230918 | 140400 | 5845956910 | 12030 | 12030 | 12040 | 12030 | 5 |
| 298 | 20230918 | 140300 | 5845896750 | 12030 | 12040 | 12040 | 12030 | 690 |
| 299 | 20230918 | 140200 | 5837589350 | 12050 | 12050 | 12050 | 12050 | 1 |
| 300 | 20230918 | 140100 | 5837577300 | 12050 | 12050 | 12050 | 12020 | 366 |
| 301 | 20230918 | 140000 | 5833177270 | 12010 | 12020 | 12050 | 12010 | 628 |
| 302 | 20230918 | 135900 | 5825634690 | 12000 | 12020 | 12020 | 12000 | 909 |
| 303 | 20230918 | 135800 | 5814719270 | 12060 | 12020 | 12060 | 12020 | 438 |
| 304 | 20230918 | 135700 | 5809453860 | 12030 | 12040 | 12060 | 12020 | 333 |
| 305 | 20230918 | 135600 | 5805447070 | 12060 | 12060 | 12060 | 12060 | 11 |
| 306 | 20230918 | 135500 | 5805314410 | 12070 | 12070 | 12070 | 12070 | 0 |
| 307 | 20230918 | 135400 | 5805314410 | 12070 | 12050 | 12070 | 12040 | 174 |
| 308 | 20230918 | 135300 | 5803218080 | 12070 | 12080 | 12080 | 12070 | 3 |
| 309 | 20230918 | 135200 | 5803181850 | 12080 | 12080 | 12080 | 12080 | 4 |
| 310 | 20230918 | 135100 | 5803133530 | 12070 | 12080 | 12080 | 12040 | 141 |
| 311 | 20230918 | 135000 | 5801433920 | 12090 | 12040 | 12090 | 12030 | 695 |
| 312 | 20230918 | 134900 | 5793069610 | 12090 | 12090 | 12090 | 12090 | 1 |
| 313 | 20230918 | 134800 | 5793057520 | 12090 | 12090 | 12090 | 12090 | 92 |
| 314 | 20230918 | 134700 | 5791945240 | 12020 | 12090 | 12100 | 12020 | 409 |
| 315 | 20230918 | 134600 | 5787022510 | 12100 | 12030 | 12100 | 12020 | 169 |
| 316 | 20230918 | 134500 | 5784990710 | 12100 | 12020 | 12100 | 12020 | 14 |
| 317 | 20230918 | 134400 | 5784822350 | 12100 | 12100 | 12100 | 12100 | 1 |
| 318 | 20230918 | 134300 | 5784810250 | 12010 | 12100 | 12100 | 12010 | 456 |
| 319 | 20230918 | 134200 | 5779329690 | 12110 | 12110 | 12110 | 12110 | 20 |
| 320 | 20230918 | 134100 | 5779087490 | 12110 | 12040 | 12110 | 12020 | 1246 |
| 321 | 20230918 | 134000 | 5764091740 | 12040 | 12100 | 12110 | 12030 | 446 |
| 322 | 20230918 | 133900 | 5758701130 | 12030 | 12090 | 12100 | 12030 | 464 |
| 323 | 20230918 | 133800 | 5753102460 | 12090 | 12100 | 12100 | 12090 | 200 |
| 324 | 20230918 | 133700 | 5750682520 | 12100 | 12110 | 12110 | 12100 | 163 |
| 325 | 20230918 | 133600 | 5748708860 | 12110 | 12110 | 12150 | 12110 | 72 |
| 326 | 20230918 | 133500 | 5747836900 | 12150 | 12110 | 12150 | 12110 | 22 |
| 327 | 20230918 | 133400 | 5747570310 | 12150 | 12150 | 12150 | 12150 | 0 |
| 328 | 20230918 | 133300 | 5747570310 | 12150 | 12150 | 12150 | 12150 | 0 |
| 329 | 20230918 | 133200 | 5747570310 | 12150 | 12150 | 12150 | 12150 | 0 |
| 330 | 20230918 | 133100 | 5747570310 | 12150 | 12120 | 12150 | 12110 | 197 |
| 331 | 20230918 | 133000 | 5745183510 | 12120 | 12160 | 12160 | 12120 | 23 |
| 332 | 20230918 | 132900 | 5744904570 | 12180 | 12180 | 12180 | 12160 | 71 |
| 333 | 20230918 | 132800 | 5744040780 | 12190 | 12180 | 12190 | 12180 | 28 |
| 334 | 20230918 | 132700 | 5743699730 | 12180 | 12200 | 12200 | 12180 | 4 |
| 335 | 20230918 | 132600 | 5743650990 | 12180 | 12200 | 12200 | 12180 | 148 |
| 336 | 20230918 | 132500 | 5741847990 | 12180 | 12190 | 12200 | 12180 | 218 |
| 337 | 20230918 | 132400 | 5739192230 | 12200 | 12180 | 12200 | 12180 | 28 |
| 338 | 20230918 | 132300 | 5738851040 | 12180 | 12180 | 12180 | 12180 | 12 |
| 339 | 20230918 | 132200 | 5738704880 | 12190 | 12160 | 12190 | 12160 | 324 |
| 340 | 20230918 | 132100 | 5734758940 | 12180 | 12170 | 12180 | 12170 | 80 |
| 341 | 20230918 | 132000 | 5733784740 | 12100 | 12170 | 12180 | 12100 | 243 |
| 342 | 20230918 | 131900 | 5730844230 | 12110 | 12170 | 12170 | 12110 | 368 |
| 343 | 20230918 | 131800 | 5726377690 | 12170 | 12180 | 12180 | 12170 | 361 |
| 344 | 20230918 | 131700 | 5721980820 | 12180 | 12150 | 12200 | 12150 | 101 |
| 345 | 20230918 | 131600 | 5720751720 | 12150 | 12150 | 12160 | 12150 | 157 |
| 346 | 20230918 | 131500 | 5718844120 | 12150 | 12140 | 12150 | 12100 | 40 |
| 347 | 20230918 | 131400 | 5718359110 | 12150 | 12140 | 12150 | 12090 | 195 |
| 348 | 20230918 | 131300 | 5715998120 | 12150 | 12140 | 12150 | 12140 | 59 |
| 349 | 20230918 | 131200 | 5715281850 | 12140 | 12110 | 12140 | 12100 | 58 |
| 350 | 20230918 | 131100 | 5714579820 | 12150 | 12140 | 12150 | 12100 | 182 |
| 351 | 20230918 | 131000 | 5712370950 | 12150 | 12140 | 12150 | 12140 | 70 |
| 352 | 20230918 | 130900 | 5711521070 | 12150 | 12150 | 12150 | 12140 | 278 |
| 353 | 20230918 | 130800 | 5708146120 | 12150 | 12150 | 12150 | 12140 | 26 |
| 354 | 20230918 | 130700 | 5707830430 | 12140 | 12150 | 12150 | 12140 | 201 |
| 355 | 20230918 | 130600 | 5705390070 | 12150 | 12160 | 12160 | 12150 | 427 |
| 356 | 20230918 | 130500 | 5700199890 | 12150 | 12150 | 12160 | 12150 | 22 |
| 357 | 20230918 | 130400 | 5699932480 | 12160 | 12160 | 12160 | 12140 | 79 |
| 358 | 20230918 | 130300 | 5698971960 | 12160 | 12150 | 12160 | 12140 | 596 |
| 359 | 20230918 | 130200 | 5691725640 | 12150 | 12130 | 12150 | 12130 | 56 |
| 360 | 20230918 | 130100 | 5691045900 | 12130 | 12140 | 12140 | 12130 | 144 |
| 361 | 20230918 | 130000 | 5689297800 | 12140 | 12100 | 12150 | 12100 | 113 |
| 362 | 20230918 | 125900 | 5687927170 | 12140 | 12090 | 12140 | 12090 | 54 |
| 363 | 20230918 | 125800 | 5687273590 | 12100 | 12090 | 12100 | 12090 | 202 |
| 364 | 20230918 | 125700 | 5684831400 | 12090 | 12010 | 12090 | 12010 | 7 |
| 365 | 20230918 | 125600 | 5684747250 | 12090 | 12080 | 12090 | 12010 | 1884 |
| 366 | 20230918 | 125500 | 5662086770 | 12040 | 12060 | 12080 | 12040 | 155 |
| 367 | 20230918 | 125400 | 5660219590 | 12080 | 12080 | 12080 | 12070 | 84 |
| 368 | 20230918 | 125300 | 5659204890 | 12080 | 12060 | 12080 | 12060 | 213 |
| 369 | 20230918 | 125200 | 5656636090 | 12060 | 12060 | 12060 | 12060 | 122 |
| 370 | 20230918 | 125100 | 5655164770 | 12080 | 12080 | 12090 | 12080 | 64 |
| 371 | 20230918 | 125000 | 5654391640 | 12090 | 12090 | 12090 | 12090 | 0 |
| 372 | 20230918 | 124900 | 5654391640 | 12090 | 12050 | 12090 | 12040 | 67 |
| 373 | 20230918 | 124800 | 5653584710 | 12070 | 12080 | 12090 | 12070 | 4 |
| 374 | 20230918 | 124700 | 5653536380 | 12080 | 12040 | 12080 | 12040 | 12 |
| 375 | 20230918 | 124600 | 5653391460 | 12030 | 12050 | 12090 | 12030 | 1028 |
| 376 | 20230918 | 124500 | 5641013420 | 12090 | 12070 | 12090 | 12050 | 517 |
| 377 | 20230918 | 124400 | 5634783430 | 12070 | 12070 | 12070 | 12070 | 0 |
| 378 | 20230918 | 124300 | 5634783430 | 12070 | 12050 | 12070 | 12050 | 15 |
| 379 | 20230918 | 124200 | 5634602660 | 12070 | 12050 | 12070 | 12050 | 51 |
| 380 | 20230918 | 124100 | 5633987990 | 12050 | 12060 | 12060 | 12050 | 344 |
| 381 | 20230918 | 124000 | 5629842330 | 12050 | 12050 | 12050 | 12050 | 30 |
| 382 | 20230918 | 123900 | 5629480830 | 12050 | 12060 | 12070 | 12050 | 412 |
| 383 | 20230918 | 123800 | 5624512260 | 12060 | 12090 | 12090 | 12060 | 100 |
| 384 | 20230918 | 123700 | 5623306010 | 12100 | 12120 | 12120 | 12060 | 910 |
| 385 | 20230918 | 123600 | 5612297320 | 12110 | 12180 | 12180 | 12110 | 279 |
| 386 | 20230918 | 123500 | 5608912140 | 12220 | 12200 | 12220 | 12200 | 127 |
| 387 | 20230918 | 123400 | 5607361960 | 12200 | 12180 | 12220 | 12180 | 304 |
| 388 | 20230918 | 123300 | 5603653100 | 12240 | 12110 | 12240 | 12110 | 977 |
| 389 | 20230918 | 123200 | 5591736890 | 12120 | 12120 | 12120 | 12120 | 26 |
| 390 | 20230918 | 123100 | 5591421770 | 12140 | 12100 | 12140 | 12100 | 2555 |
| 391 | 20230918 | 123000 | 5560489390 | 12130 | 12130 | 12130 | 12130 | 1 |
| 392 | 20230918 | 122900 | 5560477260 | 12140 | 12100 | 12140 | 12100 | 701 |
| 393 | 20230918 | 122800 | 5551967600 | 12100 | 12100 | 12100 | 12100 | 214 |
| 394 | 20230918 | 122700 | 5549378200 | 12100 | 12100 | 12100 | 12060 | 87 |
| 395 | 20230918 | 122600 | 5548326390 | 12100 | 12100 | 12100 | 12100 | 20 |
| 396 | 20230918 | 122500 | 5548084390 | 12120 | 12060 | 12120 | 12040 | 325 |
| 397 | 20230918 | 122400 | 5544167890 | 12050 | 12060 | 12180 | 12050 | 841 |
| 398 | 20230918 | 122300 | 5534016130 | 12090 | 12090 | 12090 | 12060 | 226 |
| 399 | 20230918 | 122200 | 5531288290 | 12100 | 12070 | 12100 | 12060 | 312 |
| 400 | 20230918 | 122100 | 5527519510 | 12070 | 12070 | 12070 | 12070 | 103 |
| 401 | 20230918 | 122000 | 5526276300 | 12070 | 12070 | 12070 | 12070 | 12 |
| 402 | 20230918 | 121900 | 5526131460 | 12070 | 12030 | 12070 | 12030 | 1545 |
| 403 | 20230918 | 121800 | 5507542660 | 12060 | 12050 | 12060 | 12030 | 379 |
| 404 | 20230918 | 121700 | 5502976770 | 12050 | 12070 | 12070 | 12040 | 122 |
| 405 | 20230918 | 121600 | 5501507610 | 12040 | 12070 | 12070 | 12030 | 962 |
| 406 | 20230918 | 121500 | 5489927940 | 12080 | 12070 | 12100 | 12040 | 434 |
| 407 | 20230918 | 121400 | 5484697670 | 12100 | 12100 | 12110 | 12100 | 162 |
| 408 | 20230918 | 121300 | 5482737290 | 12040 | 12120 | 12120 | 12040 | 400 |
| 409 | 20230918 | 121200 | 5477910490 | 12120 | 12060 | 12120 | 12060 | 335 |
| 410 | 20230918 | 121100 | 5473858270 | 12060 | 12080 | 12120 | 12060 | 227 |
| 411 | 20230918 | 121000 | 5471119120 | 12120 | 12060 | 12120 | 12050 | 767 |
| 412 | 20230918 | 120900 | 5461876530 | 12040 | 12090 | 12090 | 12030 | 1400 |
| 413 | 20230918 | 120800 | 5444995670 | 12090 | 12120 | 12120 | 12090 | 2731 |
| 414 | 20230918 | 120700 | 5411949330 | 12120 | 12140 | 12140 | 12100 | 3663 |
| 415 | 20230918 | 120600 | 5367599480 | 12140 | 12140 | 12140 | 12140 | 10 |
| 416 | 20230918 | 120500 | 5367478080 | 12140 | 12140 | 12140 | 12130 | 936 |
| 417 | 20230918 | 120400 | 5356116760 | 12130 | 12150 | 12150 | 12130 | 921 |
| 418 | 20230918 | 120300 | 5344938510 | 12150 | 12170 | 12170 | 12150 | 100 |
| 419 | 20230918 | 120200 | 5343722600 | 12170 | 12200 | 12200 | 12170 | 2331 |
| 420 | 20230918 | 120100 | 5315319920 | 12200 | 12220 | 12220 | 12200 | 59 |
| 421 | 20230918 | 120000 | 5314599650 | 12220 | 12210 | 12220 | 12210 | 246 |
| 422 | 20230918 | 115900 | 5311595980 | 12210 | 12200 | 12210 | 12190 | 263 |
| 423 | 20230918 | 115800 | 5308386780 | 12210 | 12200 | 12210 | 12200 | 258 |
| 424 | 20230918 | 115700 | 5305239060 | 12200 | 12200 | 12200 | 12200 | 1 |
| 425 | 20230918 | 115600 | 5305226860 | 12200 | 12200 | 12200 | 12200 | 37 |
| 426 | 20230918 | 115500 | 5304775460 | 12200 | 12190 | 12200 | 12190 | 102 |
| 427 | 20230918 | 115400 | 5303532060 | 12190 | 12190 | 12190 | 12190 | 248 |
| 428 | 20230918 | 115300 | 5300508940 | 12190 | 12200 | 12200 | 12190 | 574 |
| 429 | 20230918 | 115200 | 5293508820 | 12200 | 12190 | 12200 | 12190 | 453 |
| 430 | 20230918 | 115100 | 5287986220 | 12180 | 12210 | 12210 | 12180 | 231 |
| 431 | 20230918 | 115000 | 5285165740 | 12210 | 12180 | 12210 | 12180 | 8 |
| 432 | 20230918 | 114900 | 5285068270 | 12210 | 12230 | 12230 | 12210 | 272 |
| 433 | 20230918 | 114800 | 5281745500 | 12210 | 12230 | 12230 | 12210 | 84 |
| 434 | 20230918 | 114700 | 5280719420 | 12270 | 12270 | 12270 | 12270 | 11 |
| 435 | 20230918 | 114600 | 5280584450 | 12280 | 12280 | 12280 | 12280 | 0 |
| 436 | 20230918 | 114500 | 5280584450 | 12280 | 12180 | 12330 | 12170 | 152 |
| 437 | 20230918 | 114400 | 5278714710 | 12200 | 12320 | 12320 | 12200 | 650 |
| 438 | 20230918 | 114300 | 5270772290 | 12300 | 12320 | 12320 | 12300 | 41 |
| 439 | 20230918 | 114200 | 5270267970 | 12320 | 12290 | 12320 | 12290 | 3049 |
| 440 | 20230918 | 114100 | 5232734880 | 12300 | 12290 | 12320 | 12290 | 3511 |
| 441 | 20230918 | 114000 | 5189580620 | 12290 | 12240 | 12310 | 12240 | 1249 |
| 442 | 20230918 | 113900 | 5174245150 | 12240 | 12160 | 12240 | 12140 | 153 |
| 443 | 20230918 | 113800 | 5172386490 | 12140 | 12170 | 12180 | 12140 | 685 |
| 444 | 20230918 | 113700 | 5164065400 | 12180 | 12210 | 12210 | 12180 | 95 |
| 445 | 20230918 | 113600 | 5162906160 | 12220 | 12250 | 12250 | 12220 | 962 |
| 446 | 20230918 | 113500 | 5151146910 | 12250 | 12240 | 12250 | 12240 | 184 |
| 447 | 20230918 | 113400 | 5148894470 | 12230 | 12240 | 12250 | 12230 | 807 |
| 448 | 20230918 | 113300 | 5139013180 | 12280 | 12280 | 12280 | 12240 | 219 |
| 449 | 20230918 | 113200 | 5136329650 | 12300 | 12240 | 12300 | 12240 | 2444 |
| 450 | 20230918 | 113100 | 5106280120 | 12250 | 12190 | 12250 | 12190 | 769 |
| 451 | 20230918 | 113000 | 5096881730 | 12200 | 12210 | 12210 | 12200 | 401 |
| 452 | 20230918 | 112900 | 5091987130 | 12210 | 12140 | 12210 | 12140 | 18 |
| 453 | 20230918 | 112800 | 5091768520 | 12140 | 12150 | 12150 | 12140 | 1936 |
| 454 | 20230918 | 112700 | 5068264980 | 12150 | 12210 | 12220 | 12150 | 344 |
| 455 | 20230918 | 112600 | 5064064770 | 12220 | 12210 | 12220 | 12210 | 482 |
| 456 | 20230918 | 112500 | 5058178990 | 12240 | 12190 | 12240 | 12120 | 301 |
| 457 | 20230918 | 112400 | 5054524440 | 12240 | 12240 | 12240 | 12240 | 12 |
| 458 | 20230918 | 112300 | 5054377560 | 12190 | 12190 | 12190 | 12190 | 43 |
| 459 | 20230918 | 112200 | 5053853390 | 12190 | 12160 | 12190 | 12160 | 149 |
| 460 | 20230918 | 112100 | 5052041430 | 12150 | 12150 | 12150 | 12150 | 0 |
| 461 | 20230918 | 112000 | 5052041430 | 12150 | 12230 | 12230 | 12130 | 378 |
| 462 | 20230918 | 111900 | 5047451280 | 12200 | 12280 | 12290 | 12200 | 826 |
| 463 | 20230918 | 111800 | 5037340010 | 12290 | 12240 | 12310 | 12220 | 1616 |
| 464 | 20230918 | 111700 | 5017500400 | 12200 | 12190 | 12250 | 12190 | 826 |
| 465 | 20230918 | 111600 | 5007421070 | 12180 | 12160 | 12180 | 12160 | 136 |
| 466 | 20230918 | 111500 | 5005765260 | 12170 | 12160 | 12170 | 12160 | 113 |
| 467 | 20230918 | 111400 | 5004390180 | 12150 | 12160 | 12160 | 12150 | 301 |
| 468 | 20230918 | 111300 | 5000732070 | 12150 | 12160 | 12160 | 12150 | 192 |
| 469 | 20230918 | 111200 | 4998399260 | 12150 | 12150 | 12150 | 12150 | 38 |
| 470 | 20230918 | 111100 | 4997937560 | 12120 | 12130 | 12130 | 12120 | 1063 |
| 471 | 20230918 | 111000 | 4985043900 | 12150 | 12140 | 12150 | 12140 | 517 |
| 472 | 20230918 | 110900 | 4978766870 | 12140 | 12200 | 12200 | 12140 | 749 |
| 473 | 20230918 | 110800 | 4969643850 | 12210 | 12190 | 12230 | 12160 | 155 |
| 474 | 20230918 | 110700 | 4967753080 | 12200 | 12220 | 12230 | 12200 | 2499 |
| 475 | 20230918 | 110600 | 4937257850 | 12200 | 12230 | 12230 | 12200 | 3275 |
| 476 | 20230918 | 110500 | 4897236840 | 12260 | 12220 | 12260 | 12220 | 173 |
| 477 | 20230918 | 110400 | 4895121500 | 12220 | 12220 | 12230 | 12190 | 2869 |
| 478 | 20230918 | 110300 | 4860065340 | 12220 | 12180 | 12220 | 12180 | 1330 |
| 479 | 20230918 | 110200 | 4843820930 | 12170 | 12160 | 12170 | 12120 | 766 |
| 480 | 20230918 | 110100 | 4834524690 | 12170 | 12180 | 12180 | 12170 | 6 |
| 481 | 20230918 | 110000 | 4834451640 | 12160 | 12130 | 12160 | 12130 | 123 |
| 482 | 20230918 | 105900 | 4832957200 | 12130 | 12140 | 12140 | 12130 | 20 |
| 483 | 20230918 | 105800 | 4832714440 | 12120 | 12130 | 12130 | 12120 | 489 |
| 484 | 20230918 | 105700 | 4826787380 | 12160 | 12150 | 12160 | 12120 | 1259 |
| 485 | 20230918 | 105600 | 4811494390 | 12150 | 12130 | 12160 | 12130 | 4102 |
| 486 | 20230918 | 105500 | 4761655980 | 12130 | 12150 | 12150 | 12120 | 221 |
| 487 | 20230918 | 105400 | 4758976240 | 12110 | 12160 | 12160 | 12110 | 467 |
| 488 | 20230918 | 105300 | 4753311710 | 12120 | 12160 | 12160 | 12120 | 884 |
| 489 | 20230918 | 105200 | 4742579020 | 12170 | 12150 | 12170 | 12120 | 1168 |
| 490 | 20230918 | 105100 | 4728403560 | 12150 | 12170 | 12180 | 12150 | 1129 |
| 491 | 20230918 | 105000 | 4714679200 | 12170 | 12220 | 12270 | 12160 | 1486 |
| 492 | 20230918 | 104900 | 4696549820 | 12250 | 12290 | 12290 | 12220 | 1014 |
| 493 | 20230918 | 104800 | 4684137220 | 12290 | 12250 | 12310 | 12240 | 3468 |
| 494 | 20230918 | 104700 | 4641615320 | 12260 | 12300 | 12300 | 12240 | 1456 |
| 495 | 20230918 | 104600 | 4623757100 | 12300 | 12430 | 12430 | 12300 | 2641 |
| 496 | 20230918 | 104500 | 4591182420 | 12430 | 12440 | 12630 | 12380 | 6612 |
| 497 | 20230918 | 104400 | 4508549010 | 12440 | 12290 | 12440 | 12290 | 1906 |
| 498 | 20230918 | 104300 | 4485056140 | 12290 | 12200 | 12290 | 12170 | 1515 |
| 499 | 20230918 | 104200 | 4466545090 | 12200 | 12240 | 12250 | 12190 | 2865 |
| 500 | 20230918 | 104100 | 4431524910 | 12240 | 12170 | 12240 | 12170 | 2032 |
| 501 | 20230918 | 104000 | 4406734210 | 12170 | 12140 | 12180 | 12110 | 6027 |
| 502 | 20230918 | 103900 | 4333483800 | 12100 | 12160 | 12160 | 12090 | 526 |
| 503 | 20230918 | 103800 | 4327115270 | 12110 | 12100 | 12160 | 12080 | 2458 |
| 504 | 20230918 | 103700 | 4297355480 | 12130 | 12100 | 12130 | 12090 | 1413 |
| 505 | 20230918 | 103600 | 4280261630 | 12130 | 12120 | 12130 | 12100 | 3708 |
| 506 | 20230918 | 103500 | 4235384460 | 12110 | 12120 | 12120 | 12110 | 182 |
| 507 | 20230918 | 103400 | 4233178760 | 12120 | 12110 | 12120 | 12110 | 659 |
| 508 | 20230918 | 103300 | 4225196760 | 12120 | 12120 | 12130 | 12110 | 607 |
| 509 | 20230918 | 103200 | 4217839550 | 12120 | 12180 | 12180 | 12120 | 165 |
| 510 | 20230918 | 103100 | 4215836140 | 12180 | 12200 | 12200 | 12120 | 381 |
| 511 | 20230918 | 103000 | 4211205290 | 12200 | 12140 | 12200 | 12100 | 4478 |
| 512 | 20230918 | 102900 | 4156939540 | 12140 | 12170 | 12170 | 12130 | 1437 |
| 513 | 20230918 | 102800 | 4139482390 | 12170 | 12210 | 12220 | 12170 | 1379 |
| 514 | 20230918 | 102700 | 4122661600 | 12210 | 12240 | 12240 | 12210 | 428 |
| 515 | 20230918 | 102600 | 4117429590 | 12250 | 12230 | 12250 | 12230 | 134 |
| 516 | 20230918 | 102500 | 4115789200 | 12230 | 12240 | 12240 | 12230 | 9 |
| 517 | 20230918 | 102400 | 4115679120 | 12230 | 12220 | 12230 | 12220 | 21 |
| 518 | 20230918 | 102300 | 4115422390 | 12230 | 12220 | 12230 | 12220 | 226 |
| 519 | 20230918 | 102200 | 4112658660 | 12220 | 12220 | 12230 | 12220 | 131 |
| 520 | 20230918 | 102100 | 4111057670 | 12240 | 12240 | 12240 | 12240 | 1 |
| 521 | 20230918 | 102000 | 4111045430 | 12220 | 12250 | 12250 | 12220 | 3104 |
| 522 | 20230918 | 101900 | 4073047720 | 12260 | 12270 | 12270 | 12260 | 225 |
| 523 | 20230918 | 101800 | 4070288810 | 12280 | 12250 | 12280 | 12250 | 515 |
| 524 | 20230918 | 101700 | 4063973760 | 12250 | 12270 | 12270 | 12230 | 619 |
| 525 | 20230918 | 101600 | 4056394460 | 12270 | 12210 | 12270 | 12210 | 78 |
| 526 | 20230918 | 101500 | 4055440300 | 12220 | 12290 | 12290 | 12210 | 3139 |
| 527 | 20230918 | 101400 | 4017017160 | 12290 | 12280 | 12290 | 12280 | 1581 |
| 528 | 20230918 | 101300 | 3997599640 | 12270 | 12240 | 12290 | 12240 | 532 |
| 529 | 20230918 | 101200 | 3991074480 | 12240 | 12230 | 12240 | 12210 | 1575 |
| 530 | 20230918 | 101100 | 3971824440 | 12240 | 12200 | 12270 | 12200 | 1328 |
| 531 | 20230918 | 101000 | 3955575740 | 12200 | 12200 | 12200 | 12200 | 338 |
| 532 | 20230918 | 100900 | 3951452140 | 12200 | 12200 | 12200 | 12170 | 48 |
| 533 | 20230918 | 100800 | 3950867570 | 12160 | 12160 | 12160 | 12150 | 955 |
| 534 | 20230918 | 100700 | 3939256590 | 12200 | 12180 | 12200 | 12150 | 1224 |
| 535 | 20230918 | 100600 | 3924344410 | 12180 | 12170 | 12180 | 12140 | 673 |
| 536 | 20230918 | 100500 | 3916165860 | 12230 | 12150 | 12240 | 12150 | 860 |
| 537 | 20230918 | 100400 | 3905686840 | 12180 | 12190 | 12200 | 12180 | 964 |
| 538 | 20230918 | 100300 | 3893943880 | 12200 | 12200 | 12200 | 12180 | 718 |
| 539 | 20230918 | 100200 | 3885186280 | 12200 | 12120 | 12200 | 12120 | 1097 |
| 540 | 20230918 | 100100 | 3871871460 | 12120 | 12160 | 12160 | 12120 | 946 |
| 541 | 20230918 | 100000 | 3860396580 | 12120 | 12200 | 12200 | 12110 | 2639 |
| 542 | 20230918 | 095900 | 3828390830 | 12200 | 12280 | 12280 | 12190 | 2494 |
| 543 | 20230918 | 095800 | 3797909550 | 12320 | 12250 | 12320 | 12240 | 436 |
| 544 | 20230918 | 095700 | 3792561910 | 12270 | 12280 | 12280 | 12270 | 157 |
| 545 | 20230918 | 095600 | 3790633970 | 12280 | 12270 | 12290 | 12270 | 342 |
| 546 | 20230918 | 095500 | 3786433370 | 12280 | 12270 | 12280 | 12250 | 1010 |
| 547 | 20230918 | 095400 | 3774050770 | 12270 | 12270 | 12280 | 12220 | 514 |
| 548 | 20230918 | 095300 | 3767760490 | 12200 | 12330 | 12350 | 12200 | 1130 |
| 549 | 20230918 | 095200 | 3753866810 | 12330 | 12240 | 12340 | 12230 | 1579 |
| 550 | 20230918 | 095100 | 3734448300 | 12190 | 12180 | 12230 | 12130 | 1081 |
| 551 | 20230918 | 095000 | 3721260030 | 12180 | 12220 | 12230 | 12100 | 6823 |
| 552 | 20230918 | 094900 | 3638428620 | 12220 | 12230 | 12250 | 12220 | 4436 |
| 553 | 20230918 | 094800 | 3584169900 | 12220 | 12250 | 12250 | 12200 | 2643 |
| 554 | 20230918 | 094700 | 3551847070 | 12250 | 12350 | 12350 | 12200 | 2508 |
| 555 | 20230918 | 094600 | 3521046740 | 12360 | 12370 | 12370 | 12340 | 1354 |
| 556 | 20230918 | 094500 | 3504316130 | 12360 | 12410 | 12470 | 12360 | 3063 |
| 557 | 20230918 | 094400 | 3466419920 | 12410 | 12340 | 12410 | 12340 | 188 |
| 558 | 20230918 | 094300 | 3464096220 | 12340 | 12350 | 12350 | 12300 | 1827 |
| 559 | 20230918 | 094200 | 3441569270 | 12330 | 12380 | 12380 | 12310 | 2072 |
| 560 | 20230918 | 094100 | 3415962050 | 12410 | 12530 | 12530 | 12390 | 1206 |
| 561 | 20230918 | 094000 | 3400980430 | 12530 | 12640 | 12700 | 12530 | 1983 |
| 562 | 20230918 | 093900 | 3375998730 | 12620 | 12420 | 12620 | 12410 | 3862 |
| 563 | 20230918 | 093800 | 3327380330 | 12400 | 12520 | 12530 | 12390 | 3650 |
| 564 | 20230918 | 093700 | 3281792740 | 12510 | 12500 | 12620 | 12500 | 4682 |
| 565 | 20230918 | 093600 | 3222973480 | 12530 | 12320 | 12630 | 12300 | 6571 |
| 566 | 20230918 | 093500 | 3141227350 | 12310 | 12350 | 12360 | 12100 | 9497 |
| 567 | 20230918 | 093400 | 3024907100 | 12350 | 12390 | 12430 | 12340 | 2559 |
| 568 | 20230918 | 093300 | 2993261580 | 12430 | 12750 | 12760 | 12300 | 10558 |
| 569 | 20230918 | 093200 | 2860951320 | 12760 | 12840 | 12840 | 12750 | 3256 |
| 570 | 20230918 | 093100 | 2819283130 | 12840 | 12820 | 12840 | 12820 | 1879 |
| 571 | 20230918 | 093000 | 2795170430 | 12840 | 12960 | 12960 | 12840 | 3209 |
| 572 | 20230918 | 092900 | 2753872760 | 12960 | 12960 | 12970 | 12960 | 4306 |
| 573 | 20230918 | 092800 | 2698066130 | 12960 | 13100 | 13140 | 12960 | 6924 |
| 574 | 20230918 | 092700 | 2608053510 | 13030 | 13110 | 13110 | 13020 | 4353 |
| 575 | 20230918 | 092600 | 2551203100 | 13110 | 13220 | 13300 | 13050 | 8370 |
| 576 | 20230918 | 092500 | 2440927250 | 13210 | 13070 | 13220 | 13070 | 3609 |
| 577 | 20230918 | 092400 | 2393495100 | 13070 | 13120 | 13160 | 13020 | 3955 |
| 578 | 20230918 | 092300 | 2341640590 | 13130 | 12810 | 13200 | 12600 | 13963 |
| 579 | 20230918 | 092200 | 2160645850 | 12810 | 12900 | 12930 | 12810 | 2645 |
| 580 | 20230918 | 092100 | 2126564540 | 12900 | 12960 | 12960 | 12890 | 7920 |
| 581 | 20230918 | 092000 | 2024150540 | 12960 | 13010 | 13010 | 12960 | 2861 |
| 582 | 20230918 | 091900 | 1987017300 | 13010 | 13020 | 13100 | 13010 | 1220 |
| 583 | 20230918 | 091800 | 1971111860 | 13020 | 13010 | 13130 | 13000 | 2203 |
| 584 | 20230918 | 091700 | 1942393480 | 13000 | 13190 | 13200 | 13000 | 1798 |
| 585 | 20230918 | 091600 | 1918790700 | 13190 | 13020 | 13200 | 13010 | 2354 |
| 586 | 20230918 | 091500 | 1887908220 | 13020 | 13050 | 13100 | 12980 | 3274 |
| 587 | 20230918 | 091400 | 1845199740 | 13050 | 13100 | 13200 | 13050 | 2263 |
| 588 | 20230918 | 091300 | 1815485180 | 13100 | 13220 | 13240 | 13100 | 3194 |
| 589 | 20230918 | 091200 | 1773472250 | 13110 | 12970 | 13240 | 12970 | 5937 |
| 590 | 20230918 | 091100 | 1695778610 | 12970 | 13130 | 13150 | 12960 | 13021 |
| 591 | 20230918 | 091000 | 1526365870 | 13130 | 13250 | 13290 | 13130 | 3168 |
| 592 | 20230918 | 090900 | 1484663410 | 13250 | 13130 | 13440 | 13130 | 8091 |
| 593 | 20230918 | 090800 | 1376709080 | 13130 | 13360 | 13360 | 13090 | 7786 |
| 594 | 20230918 | 090700 | 1274218680 | 13360 | 13450 | 13450 | 13200 | 4742 |
| 595 | 20230918 | 090600 | 1211114880 | 13450 | 13160 | 13460 | 13110 | 9650 |
| 596 | 20230918 | 090500 | 1082285250 | 13110 | 13350 | 13360 | 13090 | 8325 |
| 597 | 20230918 | 090400 | 972358900 | 13260 | 13400 | 13430 | 13250 | 6886 |
| 598 | 20230918 | 090300 | 880641140 | 13400 | 13430 | 13500 | 13320 | 14111 |
| 599 | 20230918 | 090200 | 690842250 | 13430 | 13160 | 13490 | 13150 | 18629 |
| 600 | 20230918 | 090100 | 441313870 | 13160 | 13130 | 13210 | 13050 | 11384 |
| 601 | 20230918 | 090000 | 291914250 | 13100 | 13180 | 13430 | 13020 | 21559 |