44 KiB
44 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230621 | 235900 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 7908 |
| 3 | 20230621 | 235800 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 4 | 20230621 | 235700 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 5 | 20230621 | 235600 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 6 | 20230621 | 235500 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 7 | 20230621 | 235400 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 8 | 20230621 | 235300 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 9 | 20230621 | 235200 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 10 | 20230621 | 235100 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 11 | 20230621 | 235000 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 12 | 20230621 | 234900 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 13 | 20230621 | 234800 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 14 | 20230621 | 234700 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 15 | 20230621 | 234600 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 16 | 20230621 | 234500 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 17 | 20230621 | 234400 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 18 | 20230621 | 234300 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 19 | 20230621 | 234200 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 20 | 20230621 | 234100 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 21 | 20230621 | 234000 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 22 | 20230621 | 233900 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 23 | 20230621 | 233800 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 24 | 20230621 | 233700 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 25 | 20230621 | 233600 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 26 | 20230621 | 233500 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 27 | 20230621 | 233400 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 28 | 20230621 | 233300 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 29 | 20230621 | 233200 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 30 | 20230621 | 233100 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 31 | 20230621 | 233000 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 32 | 20230621 | 232900 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 7908 |
| 33 | 20230621 | 232800 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 34 | 20230621 | 232700 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 35 | 20230621 | 232600 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 36 | 20230621 | 232500 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 37 | 20230621 | 232400 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 38 | 20230621 | 232300 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 39 | 20230621 | 232200 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 40 | 20230621 | 232100 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 41 | 20230621 | 232000 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 42 | 20230621 | 231900 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 43 | 20230621 | 231800 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 44 | 20230621 | 231700 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 45 | 20230621 | 231600 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 46 | 20230621 | 231500 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 47 | 20230621 | 231400 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 48 | 20230621 | 231300 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 49 | 20230621 | 231200 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 50 | 20230621 | 231100 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 51 | 20230621 | 231000 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 52 | 20230621 | 230900 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 53 | 20230621 | 230800 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 54 | 20230621 | 230700 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 55 | 20230621 | 230600 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 56 | 20230621 | 230500 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 57 | 20230621 | 230400 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 58 | 20230621 | 230300 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 59 | 20230621 | 230200 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 60 | 20230621 | 230100 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 61 | 20230621 | 230000 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 62 | 20230621 | 225900 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 7908 |
| 63 | 20230621 | 225800 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 64 | 20230621 | 225700 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 65 | 20230621 | 225600 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 66 | 20230621 | 225500 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 67 | 20230621 | 225400 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 68 | 20230621 | 225300 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 69 | 20230621 | 225200 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 70 | 20230621 | 225100 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 71 | 20230621 | 225000 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 72 | 20230621 | 224900 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 73 | 20230621 | 224800 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 74 | 20230621 | 224700 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 75 | 20230621 | 224600 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 76 | 20230621 | 224500 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 77 | 20230621 | 224400 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 78 | 20230621 | 224300 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 79 | 20230621 | 224200 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 80 | 20230621 | 224100 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 81 | 20230621 | 224000 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 82 | 20230621 | 223900 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 83 | 20230621 | 223800 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 84 | 20230621 | 223700 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 85 | 20230621 | 223600 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 86 | 20230621 | 223500 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 87 | 20230621 | 223400 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 88 | 20230621 | 223300 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 89 | 20230621 | 223200 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 90 | 20230621 | 223100 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 91 | 20230621 | 223000 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 92 | 20230621 | 222900 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 7908 |
| 93 | 20230621 | 222800 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 94 | 20230621 | 222700 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 95 | 20230621 | 222600 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 96 | 20230621 | 222500 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 97 | 20230621 | 222400 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 98 | 20230621 | 222300 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 99 | 20230621 | 222200 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 100 | 20230621 | 222100 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 101 | 20230621 | 222000 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 102 | 20230621 | 221900 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 103 | 20230621 | 221800 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 104 | 20230621 | 221700 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 105 | 20230621 | 221600 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 106 | 20230621 | 221500 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 107 | 20230621 | 221400 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 108 | 20230621 | 221300 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 109 | 20230621 | 221200 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 110 | 20230621 | 221100 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 111 | 20230621 | 221000 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 112 | 20230621 | 220900 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 113 | 20230621 | 220800 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 114 | 20230621 | 220700 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 115 | 20230621 | 220600 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 116 | 20230621 | 220500 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 117 | 20230621 | 220400 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 118 | 20230621 | 220300 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 119 | 20230621 | 220200 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 120 | 20230621 | 220100 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 121 | 20230621 | 220000 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 122 | 20230621 | 215900 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 7908 |
| 123 | 20230621 | 215800 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 124 | 20230621 | 215700 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 125 | 20230621 | 215600 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 126 | 20230621 | 215500 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 127 | 20230621 | 215400 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 128 | 20230621 | 215300 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 129 | 20230621 | 215200 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 130 | 20230621 | 215100 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 131 | 20230621 | 215000 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 132 | 20230621 | 214900 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 133 | 20230621 | 214800 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 134 | 20230621 | 214700 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 135 | 20230621 | 214600 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 136 | 20230621 | 214500 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 137 | 20230621 | 214400 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 138 | 20230621 | 214300 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 139 | 20230621 | 214200 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 140 | 20230621 | 214100 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 141 | 20230621 | 214000 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 142 | 20230621 | 213900 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 143 | 20230621 | 213800 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 144 | 20230621 | 213700 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 145 | 20230621 | 213600 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 146 | 20230621 | 213500 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 147 | 20230621 | 213400 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 148 | 20230621 | 213300 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 149 | 20230621 | 213200 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 150 | 20230621 | 213100 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 151 | 20230621 | 213000 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 152 | 20230621 | 212900 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 7908 |
| 153 | 20230621 | 212800 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 154 | 20230621 | 212700 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 155 | 20230621 | 212600 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 156 | 20230621 | 212500 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 157 | 20230621 | 212400 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 158 | 20230621 | 212300 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 159 | 20230621 | 212200 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 160 | 20230621 | 212100 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 161 | 20230621 | 212000 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 162 | 20230621 | 211900 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 163 | 20230621 | 211800 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 164 | 20230621 | 211700 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 165 | 20230621 | 211600 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 166 | 20230621 | 211500 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 167 | 20230621 | 211400 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 168 | 20230621 | 211300 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 169 | 20230621 | 211200 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 170 | 20230621 | 211100 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 171 | 20230621 | 211000 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 172 | 20230621 | 210900 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 173 | 20230621 | 210800 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 174 | 20230621 | 210700 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 175 | 20230621 | 210600 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 176 | 20230621 | 210500 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 177 | 20230621 | 210400 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 178 | 20230621 | 210300 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 179 | 20230621 | 210200 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 180 | 20230621 | 210100 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 181 | 20230621 | 210000 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 182 | 20230621 | 205900 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 7908 |
| 183 | 20230621 | 205800 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 184 | 20230621 | 205700 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 185 | 20230621 | 205600 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 186 | 20230621 | 205500 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 187 | 20230621 | 205400 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 188 | 20230621 | 205300 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 189 | 20230621 | 205200 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 190 | 20230621 | 205100 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 191 | 20230621 | 205000 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 192 | 20230621 | 204900 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 193 | 20230621 | 204800 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 194 | 20230621 | 204700 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 195 | 20230621 | 204600 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 196 | 20230621 | 204500 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 197 | 20230621 | 204400 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 198 | 20230621 | 204300 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 199 | 20230621 | 204200 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 200 | 20230621 | 204100 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 201 | 20230621 | 204000 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 202 | 20230621 | 203900 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 203 | 20230621 | 203800 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 204 | 20230621 | 203700 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 205 | 20230621 | 203600 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 206 | 20230621 | 203500 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 207 | 20230621 | 203400 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 208 | 20230621 | 203300 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 209 | 20230621 | 203200 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 210 | 20230621 | 203100 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 211 | 20230621 | 203000 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 212 | 20230621 | 202900 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 7908 |
| 213 | 20230621 | 202800 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 214 | 20230621 | 202700 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 215 | 20230621 | 202600 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 216 | 20230621 | 202500 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 217 | 20230621 | 202400 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 218 | 20230621 | 202300 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 219 | 20230621 | 202200 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 220 | 20230621 | 202100 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 221 | 20230621 | 202000 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 222 | 20230621 | 201900 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 223 | 20230621 | 201800 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 224 | 20230621 | 201700 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 225 | 20230621 | 201600 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 226 | 20230621 | 201500 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 227 | 20230621 | 201400 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 228 | 20230621 | 201300 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 229 | 20230621 | 201200 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 230 | 20230621 | 201100 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 231 | 20230621 | 201000 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 232 | 20230621 | 200900 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 233 | 20230621 | 200800 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 234 | 20230621 | 200700 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 235 | 20230621 | 200600 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 236 | 20230621 | 200500 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 237 | 20230621 | 200400 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 238 | 20230621 | 200300 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 239 | 20230621 | 200200 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 240 | 20230621 | 200100 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 241 | 20230621 | 200000 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 242 | 20230621 | 195900 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 7908 |
| 243 | 20230621 | 195800 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 244 | 20230621 | 195700 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 245 | 20230621 | 195600 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 246 | 20230621 | 195500 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 247 | 20230621 | 195400 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 248 | 20230621 | 195300 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 249 | 20230621 | 195200 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 250 | 20230621 | 195100 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 251 | 20230621 | 195000 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 252 | 20230621 | 194900 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 253 | 20230621 | 194800 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 254 | 20230621 | 194700 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 255 | 20230621 | 194600 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 256 | 20230621 | 194500 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 257 | 20230621 | 194400 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 258 | 20230621 | 194300 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 259 | 20230621 | 194200 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 260 | 20230621 | 194100 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 261 | 20230621 | 194000 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 262 | 20230621 | 193900 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 263 | 20230621 | 193800 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 264 | 20230621 | 193700 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 265 | 20230621 | 193600 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 266 | 20230621 | 193500 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 267 | 20230621 | 193400 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 268 | 20230621 | 193300 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 269 | 20230621 | 193200 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 270 | 20230621 | 193100 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 271 | 20230621 | 193000 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 272 | 20230621 | 192900 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 7908 |
| 273 | 20230621 | 192800 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 274 | 20230621 | 192700 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 275 | 20230621 | 192600 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 276 | 20230621 | 192500 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 277 | 20230621 | 192400 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 278 | 20230621 | 192300 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 279 | 20230621 | 192200 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 280 | 20230621 | 192100 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 281 | 20230621 | 192000 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 282 | 20230621 | 191900 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 283 | 20230621 | 191800 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 284 | 20230621 | 191700 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 285 | 20230621 | 191600 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 286 | 20230621 | 191500 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 287 | 20230621 | 191400 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 288 | 20230621 | 191300 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 289 | 20230621 | 191200 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 290 | 20230621 | 191100 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 291 | 20230621 | 191000 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 292 | 20230621 | 190900 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 293 | 20230621 | 190800 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 294 | 20230621 | 190700 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 295 | 20230621 | 190600 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 296 | 20230621 | 190500 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 297 | 20230621 | 190400 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 298 | 20230621 | 190300 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 299 | 20230621 | 190200 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 300 | 20230621 | 190100 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 301 | 20230621 | 190000 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 302 | 20230621 | 185900 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 7908 |
| 303 | 20230621 | 185800 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 304 | 20230621 | 185700 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 305 | 20230621 | 185600 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 306 | 20230621 | 185500 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 307 | 20230621 | 185400 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 308 | 20230621 | 185300 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 309 | 20230621 | 185200 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 310 | 20230621 | 185100 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 311 | 20230621 | 185000 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 312 | 20230621 | 184900 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 313 | 20230621 | 184800 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 314 | 20230621 | 184700 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 315 | 20230621 | 184600 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 316 | 20230621 | 184500 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 317 | 20230621 | 184400 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 318 | 20230621 | 184300 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 319 | 20230621 | 184200 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 320 | 20230621 | 184100 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 321 | 20230621 | 184000 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 322 | 20230621 | 183900 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 323 | 20230621 | 183800 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 324 | 20230621 | 183700 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 325 | 20230621 | 183600 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 326 | 20230621 | 183500 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 327 | 20230621 | 183400 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 328 | 20230621 | 183300 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 329 | 20230621 | 183200 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 330 | 20230621 | 183100 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 331 | 20230621 | 183000 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 332 | 20230621 | 182900 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 7908 |
| 333 | 20230621 | 182800 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 334 | 20230621 | 182700 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 335 | 20230621 | 182600 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 336 | 20230621 | 182500 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 337 | 20230621 | 182400 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 338 | 20230621 | 182300 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 339 | 20230621 | 182200 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 340 | 20230621 | 182100 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 341 | 20230621 | 182000 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 342 | 20230621 | 181900 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 343 | 20230621 | 181800 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 344 | 20230621 | 181700 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 345 | 20230621 | 181600 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 346 | 20230621 | 181500 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 347 | 20230621 | 181400 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 348 | 20230621 | 181300 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 349 | 20230621 | 181200 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 350 | 20230621 | 181100 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 351 | 20230621 | 181000 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 352 | 20230621 | 180900 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 353 | 20230621 | 180800 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 354 | 20230621 | 180700 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 355 | 20230621 | 180600 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 356 | 20230621 | 180500 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 357 | 20230621 | 180400 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 358 | 20230621 | 180300 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 359 | 20230621 | 180200 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 360 | 20230621 | 180100 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 361 | 20230621 | 180000 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 362 | 20230621 | 175900 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 7908 |
| 363 | 20230621 | 175800 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 364 | 20230621 | 175700 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 365 | 20230621 | 175600 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 366 | 20230621 | 175500 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 367 | 20230621 | 175400 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 368 | 20230621 | 175300 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 369 | 20230621 | 175200 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 370 | 20230621 | 175100 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 371 | 20230621 | 175000 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 372 | 20230621 | 174900 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 373 | 20230621 | 174800 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 374 | 20230621 | 174700 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 375 | 20230621 | 174600 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 376 | 20230621 | 174500 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 377 | 20230621 | 174400 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 378 | 20230621 | 174300 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 379 | 20230621 | 174200 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 380 | 20230621 | 174100 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 381 | 20230621 | 174000 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 382 | 20230621 | 173900 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 383 | 20230621 | 173800 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 384 | 20230621 | 173700 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 385 | 20230621 | 173600 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 386 | 20230621 | 173500 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 387 | 20230621 | 173400 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 388 | 20230621 | 173300 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 389 | 20230621 | 173200 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 390 | 20230621 | 173100 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 391 | 20230621 | 173000 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 392 | 20230621 | 172900 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 7908 |
| 393 | 20230621 | 172800 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 394 | 20230621 | 172700 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 395 | 20230621 | 172600 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 396 | 20230621 | 172500 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 397 | 20230621 | 172400 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 398 | 20230621 | 172300 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 399 | 20230621 | 172200 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 400 | 20230621 | 172100 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 401 | 20230621 | 172000 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 402 | 20230621 | 171900 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 403 | 20230621 | 171800 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 404 | 20230621 | 171700 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 405 | 20230621 | 171600 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 406 | 20230621 | 171500 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 407 | 20230621 | 171400 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 408 | 20230621 | 171300 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 409 | 20230621 | 171200 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 410 | 20230621 | 171100 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 411 | 20230621 | 171000 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 412 | 20230621 | 170900 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 413 | 20230621 | 170800 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 414 | 20230621 | 170700 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 415 | 20230621 | 170600 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 416 | 20230621 | 170500 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 417 | 20230621 | 170400 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 418 | 20230621 | 170300 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 419 | 20230621 | 170200 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 420 | 20230621 | 170100 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 421 | 20230621 | 170000 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 422 | 20230621 | 165900 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 7908 |
| 423 | 20230621 | 165800 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 424 | 20230621 | 165700 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 425 | 20230621 | 165600 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 426 | 20230621 | 165500 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 427 | 20230621 | 165400 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 428 | 20230621 | 165300 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 429 | 20230621 | 165200 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 430 | 20230621 | 165100 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 431 | 20230621 | 165000 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 432 | 20230621 | 164900 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 433 | 20230621 | 164800 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 434 | 20230621 | 164700 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 435 | 20230621 | 164600 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 436 | 20230621 | 164500 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 437 | 20230621 | 164400 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 438 | 20230621 | 164300 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 439 | 20230621 | 164200 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 440 | 20230621 | 164100 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 441 | 20230621 | 164000 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 442 | 20230621 | 163900 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 443 | 20230621 | 163800 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 444 | 20230621 | 163700 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 445 | 20230621 | 163600 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 446 | 20230621 | 163500 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 447 | 20230621 | 163400 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 448 | 20230621 | 163300 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 449 | 20230621 | 163200 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 450 | 20230621 | 163100 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 451 | 20230621 | 163000 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 452 | 20230621 | 162900 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 7908 |
| 453 | 20230621 | 162800 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 454 | 20230621 | 162700 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 455 | 20230621 | 162600 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 456 | 20230621 | 162500 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 457 | 20230621 | 162400 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 458 | 20230621 | 162300 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 459 | 20230621 | 162200 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 460 | 20230621 | 162100 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 461 | 20230621 | 162000 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 462 | 20230621 | 161900 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 463 | 20230621 | 161800 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 464 | 20230621 | 161700 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 465 | 20230621 | 161600 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 466 | 20230621 | 161500 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 467 | 20230621 | 161400 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 468 | 20230621 | 161300 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 469 | 20230621 | 161200 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 470 | 20230621 | 161100 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 471 | 20230621 | 161000 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 472 | 20230621 | 160900 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 473 | 20230621 | 160800 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 474 | 20230621 | 160700 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 475 | 20230621 | 160600 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 476 | 20230621 | 160500 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 477 | 20230621 | 160400 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 478 | 20230621 | 160300 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 479 | 20230621 | 160200 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 480 | 20230621 | 160100 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 481 | 20230621 | 160000 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 482 | 20230621 | 155900 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 7908 |
| 483 | 20230621 | 155800 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 484 | 20230621 | 155700 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 485 | 20230621 | 155600 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 486 | 20230621 | 155500 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 487 | 20230621 | 155400 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 488 | 20230621 | 155300 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 489 | 20230621 | 155200 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 490 | 20230621 | 155100 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 491 | 20230621 | 155000 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 492 | 20230621 | 154900 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 493 | 20230621 | 154800 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 494 | 20230621 | 154700 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 495 | 20230621 | 154600 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 496 | 20230621 | 154500 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 497 | 20230621 | 154400 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 498 | 20230621 | 154300 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 499 | 20230621 | 154200 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 500 | 20230621 | 154100 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 501 | 20230621 | 154000 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 502 | 20230621 | 153900 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 503 | 20230621 | 153800 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 504 | 20230621 | 153700 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 505 | 20230621 | 153600 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 506 | 20230621 | 153500 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 507 | 20230621 | 153400 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 508 | 20230621 | 153300 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 509 | 20230621 | 153200 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 510 | 20230621 | 153100 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 511 | 20230621 | 153000 | 5624341290 | 5150 | 5150 | 5150 | 5150 | 7908 |
| 512 | 20230621 | 152900 | 5583615090 | 5150 | 5150 | 5150 | 5150 | 0 |
| 513 | 20230621 | 152800 | 5583615090 | 5150 | 5150 | 5150 | 5150 | 0 |
| 514 | 20230621 | 152700 | 5583615090 | 5150 | 5150 | 5150 | 5150 | 0 |
| 515 | 20230621 | 152600 | 5583615090 | 5150 | 5150 | 5150 | 5150 | 0 |
| 516 | 20230621 | 152500 | 5583615090 | 5150 | 5150 | 5150 | 5150 | 0 |
| 517 | 20230621 | 152400 | 5583615090 | 5150 | 5150 | 5150 | 5150 | 0 |
| 518 | 20230621 | 152300 | 5583615090 | 5150 | 5150 | 5150 | 5150 | 0 |
| 519 | 20230621 | 152200 | 5583615090 | 5150 | 5150 | 5150 | 5150 | 0 |
| 520 | 20230621 | 152100 | 5583615090 | 5150 | 5150 | 5150 | 5150 | 0 |
| 521 | 20230621 | 152000 | 5583615090 | 5150 | 5150 | 5150 | 5150 | 0 |
| 522 | 20230621 | 151900 | 5583615090 | 5150 | 5130 | 5150 | 5120 | 2547 |
| 523 | 20230621 | 151800 | 5570539910 | 5130 | 5130 | 5130 | 5130 | 565 |
| 524 | 20230621 | 151700 | 5567641460 | 5130 | 5130 | 5140 | 5130 | 1579 |
| 525 | 20230621 | 151600 | 5559536190 | 5130 | 5130 | 5130 | 5130 | 264 |
| 526 | 20230621 | 151500 | 5558181870 | 5130 | 5120 | 5140 | 5120 | 3268 |
| 527 | 20230621 | 151400 | 5541446400 | 5120 | 5140 | 5140 | 5120 | 7842 |
| 528 | 20230621 | 151300 | 5501237700 | 5140 | 5140 | 5150 | 5140 | 1156 |
| 529 | 20230621 | 151200 | 5495295660 | 5140 | 5140 | 5160 | 5140 | 1092 |
| 530 | 20230621 | 151100 | 5489674280 | 5150 | 5150 | 5150 | 5140 | 3215 |
| 531 | 20230621 | 151000 | 5473141640 | 5150 | 5150 | 5150 | 5150 | 546 |
| 532 | 20230621 | 150900 | 5470329740 | 5170 | 5170 | 5170 | 5170 | 484 |
| 533 | 20230621 | 150800 | 5467827460 | 5170 | 5170 | 5170 | 5160 | 401 |
| 534 | 20230621 | 150700 | 5465757490 | 5150 | 5170 | 5190 | 5150 | 688 |
| 535 | 20230621 | 150600 | 5462210210 | 5150 | 5180 | 5180 | 5150 | 2901 |
| 536 | 20230621 | 150500 | 5447247830 | 5180 | 5180 | 5180 | 5180 | 886 |
| 537 | 20230621 | 150400 | 5442658350 | 5170 | 5170 | 5170 | 5170 | 251 |
| 538 | 20230621 | 150300 | 5441360680 | 5180 | 5180 | 5180 | 5180 | 2 |
| 539 | 20230621 | 150200 | 5441350320 | 5170 | 5180 | 5180 | 5170 | 123 |
| 540 | 20230621 | 150100 | 5440714190 | 5180 | 5180 | 5180 | 5180 | 150 |
| 541 | 20230621 | 150000 | 5439937190 | 5180 | 5180 | 5180 | 5180 | 2 |
| 542 | 20230621 | 145900 | 5439926830 | 5190 | 5180 | 5190 | 5180 | 52 |
| 543 | 20230621 | 145800 | 5439657460 | 5190 | 5180 | 5190 | 5180 | 813 |
| 544 | 20230621 | 145700 | 5435446090 | 5190 | 5190 | 5190 | 5190 | 0 |
| 545 | 20230621 | 145600 | 5435446090 | 5190 | 5170 | 5190 | 5170 | 537 |
| 546 | 20230621 | 145500 | 5432664360 | 5170 | 5170 | 5170 | 5170 | 110 |
| 547 | 20230621 | 145400 | 5432095660 | 5180 | 5180 | 5180 | 5170 | 501 |
| 548 | 20230621 | 145300 | 5429505470 | 5200 | 5200 | 5200 | 5200 | 123 |
| 549 | 20230621 | 145200 | 5428865870 | 5200 | 5200 | 5200 | 5200 | 70 |
| 550 | 20230621 | 145100 | 5428501870 | 5200 | 5170 | 5200 | 5170 | 2007 |
| 551 | 20230621 | 145000 | 5418090270 | 5170 | 5170 | 5170 | 5160 | 1467 |
| 552 | 20230621 | 144900 | 5410513910 | 5170 | 5170 | 5180 | 5170 | 1004 |
| 553 | 20230621 | 144800 | 5405323190 | 5170 | 5180 | 5180 | 5170 | 1001 |
| 554 | 20230621 | 144700 | 5400144210 | 5180 | 5180 | 5180 | 5180 | 95 |
| 555 | 20230621 | 144600 | 5399652110 | 5180 | 5190 | 5190 | 5180 | 581 |
| 556 | 20230621 | 144500 | 5396641630 | 5180 | 5180 | 5180 | 5180 | 82 |
| 557 | 20230621 | 144400 | 5396216870 | 5180 | 5190 | 5190 | 5180 | 20 |
| 558 | 20230621 | 144300 | 5396113080 | 5180 | 5170 | 5190 | 5170 | 292 |
| 559 | 20230621 | 144200 | 5394599330 | 5170 | 5180 | 5180 | 5170 | 3279 |
| 560 | 20230621 | 144100 | 5377638430 | 5180 | 5200 | 5200 | 5180 | 1243 |
| 561 | 20230621 | 144000 | 5371185230 | 5200 | 5210 | 5210 | 5200 | 822 |
| 562 | 20230621 | 143900 | 5366910820 | 5210 | 5210 | 5210 | 5210 | 172 |
| 563 | 20230621 | 143800 | 5366014700 | 5210 | 5210 | 5220 | 5210 | 2031 |
| 564 | 20230621 | 143700 | 5355417290 | 5210 | 5200 | 5210 | 5200 | 584 |
| 565 | 20230621 | 143600 | 5352377370 | 5190 | 5190 | 5200 | 5190 | 730 |
| 566 | 20230621 | 143500 | 5348581670 | 5190 | 5200 | 5200 | 5190 | 2588 |
| 567 | 20230621 | 143400 | 5335124080 | 5200 | 5190 | 5200 | 5190 | 541 |
| 568 | 20230621 | 143300 | 5332316280 | 5190 | 5190 | 5190 | 5180 | 786 |
| 569 | 20230621 | 143200 | 5328243200 | 5180 | 5190 | 5190 | 5180 | 60 |
| 570 | 20230621 | 143100 | 5327932200 | 5180 | 5180 | 5180 | 5180 | 200 |
| 571 | 20230621 | 143000 | 5326896200 | 5190 | 5190 | 5200 | 5190 | 2946 |
| 572 | 20230621 | 142900 | 5311605460 | 5190 | 5190 | 5190 | 5190 | 350 |
| 573 | 20230621 | 142800 | 5309788960 | 5190 | 5190 | 5190 | 5190 | 822 |
| 574 | 20230621 | 142700 | 5305522780 | 5190 | 5190 | 5190 | 5190 | 12 |
| 575 | 20230621 | 142600 | 5305460500 | 5180 | 5190 | 5190 | 5180 | 1705 |
| 576 | 20230621 | 142500 | 5296628400 | 5200 | 5190 | 5200 | 5190 | 1528 |
| 577 | 20230621 | 142400 | 5288697880 | 5180 | 5180 | 5190 | 5180 | 2438 |
| 578 | 20230621 | 142300 | 5276065840 | 5180 | 5180 | 5180 | 5180 | 484 |
| 579 | 20230621 | 142200 | 5273558720 | 5170 | 5180 | 5180 | 5170 | 1931 |
| 580 | 20230621 | 142100 | 5263574870 | 5180 | 5180 | 5180 | 5170 | 211 |
| 581 | 20230621 | 142000 | 5262482480 | 5180 | 5160 | 5180 | 5160 | 212 |
| 582 | 20230621 | 141900 | 5261387080 | 5160 | 5160 | 5160 | 5160 | 954 |
| 583 | 20230621 | 141800 | 5256464440 | 5160 | 5170 | 5170 | 5160 | 26 |
| 584 | 20230621 | 141700 | 5256330040 | 5180 | 5160 | 5180 | 5150 | 597 |
| 585 | 20230621 | 141600 | 5253248620 | 5160 | 5160 | 5160 | 5160 | 52 |
| 586 | 20230621 | 141500 | 5252980300 | 5170 | 5160 | 5170 | 5150 | 2251 |
| 587 | 20230621 | 141400 | 5241377300 | 5160 | 5160 | 5160 | 5160 | 2558 |
| 588 | 20230621 | 141300 | 5228178020 | 5170 | 5170 | 5170 | 5170 | 2492 |
| 589 | 20230621 | 141200 | 5215294380 | 5190 | 5190 | 5190 | 5190 | 0 |
| 590 | 20230621 | 141100 | 5215294380 | 5190 | 5180 | 5190 | 5170 | 50 |
| 591 | 20230621 | 141000 | 5215035470 | 5190 | 5190 | 5190 | 5190 | 1 |
| 592 | 20230621 | 140900 | 5215030280 | 5190 | 5170 | 5190 | 5170 | 33 |
| 593 | 20230621 | 140800 | 5214859230 | 5170 | 5170 | 5170 | 5170 | 134 |
| 594 | 20230621 | 140700 | 5214166450 | 5170 | 5170 | 5190 | 5170 | 220 |
| 595 | 20230621 | 140600 | 5213029010 | 5170 | 5170 | 5170 | 5170 | 60 |
| 596 | 20230621 | 140500 | 5212718810 | 5190 | 5170 | 5190 | 5170 | 23 |
| 597 | 20230621 | 140400 | 5212599680 | 5170 | 5170 | 5170 | 5160 | 288 |
| 598 | 20230621 | 140300 | 5211112270 | 5170 | 5170 | 5170 | 5170 | 679 |
| 599 | 20230621 | 140200 | 5207601840 | 5170 | 5170 | 5170 | 5170 | 457 |
| 600 | 20230621 | 140100 | 5205239150 | 5170 | 5170 | 5170 | 5170 | 101 |
| 601 | 20230621 | 140000 | 5204716980 | 5170 | 5180 | 5180 | 5170 | 364 |
| 602 | 20230621 | 135900 | 5202831800 | 5190 | 5170 | 5190 | 5170 | 192 |
| 603 | 20230621 | 135800 | 5201839060 | 5170 | 5170 | 5170 | 5170 | 478 |
| 604 | 20230621 | 135700 | 5199367800 | 5170 | 5180 | 5180 | 5170 | 303 |
| 605 | 20230621 | 135600 | 5197801190 | 5170 | 5180 | 5180 | 5170 | 1466 |
| 606 | 20230621 | 135500 | 5190218550 | 5170 | 5180 | 5180 | 5170 | 19 |
| 607 | 20230621 | 135400 | 5190120290 | 5170 | 5170 | 5170 | 5170 | 0 |
| 608 | 20230621 | 135300 | 5190120290 | 5170 | 5180 | 5200 | 5170 | 556 |
| 609 | 20230621 | 135200 | 5187238810 | 5170 | 5200 | 5200 | 5170 | 655 |
| 610 | 20230621 | 135100 | 5183850820 | 5200 | 5200 | 5200 | 5190 | 79 |
| 611 | 20230621 | 135000 | 5183440110 | 5200 | 5200 | 5200 | 5190 | 124 |
| 612 | 20230621 | 134900 | 5182795710 | 5200 | 5160 | 5200 | 5160 | 3844 |
| 613 | 20230621 | 134800 | 5162864470 | 5160 | 5180 | 5180 | 5160 | 4063 |
| 614 | 20230621 | 134700 | 5141878910 | 5180 | 5190 | 5190 | 5180 | 1497 |
| 615 | 20230621 | 134600 | 5134119440 | 5190 | 5190 | 5190 | 5190 | 917 |
| 616 | 20230621 | 134500 | 5129360210 | 5190 | 5220 | 5220 | 5160 | 13793 |
| 617 | 20230621 | 134400 | 5057987800 | 5220 | 5210 | 5220 | 5200 | 1043 |
| 618 | 20230621 | 134300 | 5052550030 | 5210 | 5210 | 5220 | 5210 | 2082 |
| 619 | 20230621 | 134200 | 5041702800 | 5200 | 5210 | 5210 | 5200 | 1627 |
| 620 | 20230621 | 134100 | 5033231720 | 5210 | 5190 | 5210 | 5170 | 2135 |
| 621 | 20230621 | 134000 | 5022175540 | 5210 | 5200 | 5210 | 5180 | 4818 |
| 622 | 20230621 | 133900 | 4997168460 | 5210 | 5200 | 5210 | 5200 | 1507 |
| 623 | 20230621 | 133800 | 4989328170 | 5200 | 5210 | 5210 | 5190 | 2696 |
| 624 | 20230621 | 133700 | 4975314750 | 5210 | 5230 | 5230 | 5200 | 2722 |
| 625 | 20230621 | 133600 | 4961126960 | 5230 | 5270 | 5280 | 5230 | 3306 |
| 626 | 20230621 | 133500 | 4943730250 | 5270 | 5220 | 5270 | 5220 | 1906 |
| 627 | 20230621 | 133400 | 4933738380 | 5220 | 5230 | 5240 | 5220 | 163 |
| 628 | 20230621 | 133300 | 4932885140 | 5250 | 5200 | 5250 | 5180 | 4302 |
| 629 | 20230621 | 133200 | 4910545160 | 5200 | 5250 | 5250 | 5190 | 11143 |
| 630 | 20230621 | 133100 | 4852450460 | 5240 | 5250 | 5250 | 5240 | 2126 |
| 631 | 20230621 | 133000 | 4841310030 | 5240 | 5240 | 5250 | 5240 | 2316 |
| 632 | 20230621 | 132900 | 4829163960 | 5240 | 5250 | 5260 | 5230 | 5759 |
| 633 | 20230621 | 132800 | 4798998200 | 5250 | 5300 | 5300 | 5250 | 3487 |
| 634 | 20230621 | 132700 | 4780619900 | 5300 | 5290 | 5320 | 5270 | 4321 |
| 635 | 20230621 | 132600 | 4757779740 | 5290 | 5220 | 5330 | 5220 | 16294 |
| 636 | 20230621 | 132500 | 4672061740 | 5220 | 5350 | 5350 | 5200 | 20826 |
| 637 | 20230621 | 132400 | 4561914100 | 5350 | 5390 | 5410 | 5280 | 27669 |
| 638 | 20230621 | 132300 | 4413660190 | 5390 | 5440 | 5440 | 5310 | 34602 |
| 639 | 20230621 | 132200 | 4227781390 | 5450 | 5460 | 5480 | 5400 | 35621 |
| 640 | 20230621 | 132100 | 4034104200 | 5460 | 5330 | 5520 | 5250 | 142722 |
| 641 | 20230621 | 132000 | 3258964110 | 5350 | 5460 | 5480 | 5310 | 58147 |
| 642 | 20230621 | 131900 | 2945519640 | 5460 | 5240 | 5490 | 5240 | 94493 |
| 643 | 20230621 | 131800 | 2436276890 | 5240 | 5220 | 5240 | 5220 | 1611 |
| 644 | 20230621 | 131700 | 2427850450 | 5220 | 5220 | 5220 | 5220 | 2171 |
| 645 | 20230621 | 131600 | 2416517830 | 5220 | 5220 | 5220 | 5220 | 316 |
| 646 | 20230621 | 131500 | 2414868310 | 5220 | 5220 | 5220 | 5220 | 443 |
| 647 | 20230621 | 131400 | 2412555850 | 5200 | 5200 | 5200 | 5200 | 547 |
| 648 | 20230621 | 131300 | 2409711450 | 5200 | 5210 | 5210 | 5200 | 1209 |
| 649 | 20230621 | 131200 | 2403420940 | 5220 | 5220 | 5220 | 5220 | 943 |
| 650 | 20230621 | 131100 | 2398498480 | 5220 | 5240 | 5240 | 5220 | 1271 |
| 651 | 20230621 | 131000 | 2391852120 | 5240 | 5240 | 5250 | 5240 | 1218 |
| 652 | 20230621 | 130900 | 2385468800 | 5250 | 5250 | 5250 | 5240 | 1032 |
| 653 | 20230621 | 130800 | 2380053030 | 5240 | 5240 | 5240 | 5240 | 1238 |
| 654 | 20230621 | 130700 | 2373565910 | 5240 | 5230 | 5240 | 5230 | 3652 |
| 655 | 20230621 | 130600 | 2354440750 | 5230 | 5240 | 5240 | 5230 | 550 |
| 656 | 20230621 | 130500 | 2351559250 | 5240 | 5230 | 5240 | 5220 | 524 |
| 657 | 20230621 | 130400 | 2348814760 | 5230 | 5230 | 5240 | 5230 | 414 |
| 658 | 20230621 | 130300 | 2346646330 | 5230 | 5220 | 5230 | 5220 | 202 |
| 659 | 20230621 | 130200 | 2345589890 | 5220 | 5220 | 5220 | 5220 | 822 |
| 660 | 20230621 | 130100 | 2341299050 | 5220 | 5220 | 5220 | 5220 | 262 |
| 661 | 20230621 | 130000 | 2339931410 | 5220 | 5220 | 5230 | 5220 | 400 |
| 662 | 20230621 | 125900 | 2337843010 | 5230 | 5240 | 5240 | 5230 | 1023 |
| 663 | 20230621 | 125800 | 2332489460 | 5240 | 5220 | 5250 | 5220 | 2693 |
| 664 | 20230621 | 125700 | 2318387000 | 5220 | 5250 | 5270 | 5210 | 9028 |
| 665 | 20230621 | 125600 | 2270973910 | 5250 | 5190 | 5280 | 5190 | 10776 |
| 666 | 20230621 | 125500 | 2214613240 | 5190 | 5170 | 5190 | 5160 | 2287 |
| 667 | 20230621 | 125400 | 2202786880 | 5160 | 5160 | 5160 | 5160 | 607 |
| 668 | 20230621 | 125300 | 2199654760 | 5160 | 5150 | 5160 | 5140 | 201 |
| 669 | 20230621 | 125200 | 2198620030 | 5160 | 5160 | 5160 | 5160 | 21 |
| 670 | 20230621 | 125100 | 2198511670 | 5160 | 5160 | 5160 | 5160 | 170 |
| 671 | 20230621 | 125000 | 2197634470 | 5160 | 5160 | 5160 | 5160 | 0 |
| 672 | 20230621 | 124900 | 2197634470 | 5160 | 5160 | 5160 | 5160 | 1 |
| 673 | 20230621 | 124800 | 2197629310 | 5150 | 5150 | 5150 | 5150 | 0 |
| 674 | 20230621 | 124700 | 2197629310 | 5150 | 5150 | 5150 | 5150 | 200 |
| 675 | 20230621 | 124600 | 2196599310 | 5150 | 5150 | 5150 | 5150 | 0 |
| 676 | 20230621 | 124500 | 2196599310 | 5150 | 5150 | 5150 | 5150 | 267 |
| 677 | 20230621 | 124400 | 2195224260 | 5150 | 5150 | 5150 | 5150 | 284 |
| 678 | 20230621 | 124300 | 2193761660 | 5150 | 5150 | 5150 | 5150 | 161 |
| 679 | 20230621 | 124200 | 2192932510 | 5150 | 5150 | 5150 | 5150 | 0 |
| 680 | 20230621 | 124100 | 2192932510 | 5150 | 5150 | 5150 | 5150 | 28 |
| 681 | 20230621 | 124000 | 2192788310 | 5150 | 5150 | 5150 | 5150 | 0 |
| 682 | 20230621 | 123900 | 2192788310 | 5150 | 5150 | 5150 | 5150 | 0 |
| 683 | 20230621 | 123800 | 2192788310 | 5150 | 5150 | 5150 | 5150 | 4 |
| 684 | 20230621 | 123700 | 2192767710 | 5180 | 5180 | 5180 | 5180 | 0 |
| 685 | 20230621 | 123600 | 2192767710 | 5180 | 5170 | 5180 | 5170 | 66 |
| 686 | 20230621 | 123500 | 2192426460 | 5180 | 5160 | 5180 | 5150 | 743 |
| 687 | 20230621 | 123400 | 2188592540 | 5160 | 5190 | 5190 | 5120 | 2893 |
| 688 | 20230621 | 123300 | 2173690520 | 5200 | 5200 | 5200 | 5200 | 1 |
| 689 | 20230621 | 123200 | 2173685320 | 5210 | 5190 | 5210 | 5190 | 2097 |
| 690 | 20230621 | 123100 | 2162801770 | 5210 | 5200 | 5210 | 5190 | 595 |
| 691 | 20230621 | 123000 | 2159709010 | 5210 | 5210 | 5210 | 5210 | 130 |
| 692 | 20230621 | 122900 | 2159031710 | 5210 | 5210 | 5210 | 5210 | 52 |
| 693 | 20230621 | 122800 | 2158760790 | 5200 | 5200 | 5200 | 5200 | 53 |
| 694 | 20230621 | 122700 | 2158485190 | 5200 | 5200 | 5200 | 5200 | 33 |
| 695 | 20230621 | 122600 | 2158313590 | 5200 | 5200 | 5200 | 5200 | 483 |
| 696 | 20230621 | 122500 | 2155801990 | 5200 | 5200 | 5200 | 5200 | 1001 |
| 697 | 20230621 | 122400 | 2150596790 | 5190 | 5190 | 5190 | 5190 | 355 |
| 698 | 20230621 | 122300 | 2148754340 | 5200 | 5200 | 5200 | 5200 | 200 |
| 699 | 20230621 | 122200 | 2147714340 | 5190 | 5200 | 5200 | 5190 | 41 |
| 700 | 20230621 | 122100 | 2147501540 | 5200 | 5200 | 5200 | 5200 | 89 |
| 701 | 20230621 | 122000 | 2147038740 | 5200 | 5190 | 5200 | 5190 | 875 |
| 702 | 20230621 | 121900 | 2142489510 | 5200 | 5200 | 5200 | 5200 | 418 |
| 703 | 20230621 | 121800 | 2140315910 | 5200 | 5210 | 5210 | 5200 | 579 |
| 704 | 20230621 | 121700 | 2137304770 | 5210 | 5190 | 5210 | 5190 | 3915 |
| 705 | 20230621 | 121600 | 2116949930 | 5190 | 5180 | 5190 | 5180 | 1005 |
| 706 | 20230621 | 121500 | 2111734030 | 5180 | 5190 | 5190 | 5180 | 207 |
| 707 | 20230621 | 121400 | 2110661750 | 5190 | 5190 | 5210 | 5180 | 1787 |
| 708 | 20230621 | 121300 | 2101394480 | 5210 | 5200 | 5210 | 5180 | 543 |
| 709 | 20230621 | 121200 | 2098577570 | 5200 | 5280 | 5280 | 5200 | 194 |
| 710 | 20230621 | 121100 | 2097567690 | 5280 | 5140 | 5300 | 5140 | 11566 |
| 711 | 20230621 | 121000 | 2037197780 | 5130 | 5120 | 5130 | 5120 | 1470 |
| 712 | 20230621 | 120900 | 2029661680 | 5120 | 5120 | 5120 | 5120 | 0 |
| 713 | 20230621 | 120800 | 2029661680 | 5120 | 5120 | 5120 | 5120 | 7 |
| 714 | 20230621 | 120700 | 2029625840 | 5120 | 5120 | 5120 | 5120 | 841 |
| 715 | 20230621 | 120600 | 2025319920 | 5100 | 5100 | 5100 | 5100 | 43 |
| 716 | 20230621 | 120500 | 2025100620 | 5100 | 5110 | 5110 | 5100 | 200 |
| 717 | 20230621 | 120400 | 2024079150 | 5120 | 5120 | 5120 | 5120 | 2297 |
| 718 | 20230621 | 120300 | 2012318510 | 5120 | 5090 | 5120 | 5090 | 3971 |
| 719 | 20230621 | 120200 | 1992015270 | 5090 | 5100 | 5110 | 5090 | 359 |
| 720 | 20230621 | 120100 | 1990183800 | 5110 | 5110 | 5110 | 5110 | 2 |
| 721 | 20230621 | 120000 | 1990173580 | 5110 | 5110 | 5110 | 5110 | 0 |
| 722 | 20230621 | 115900 | 1990173580 | 5110 | 5110 | 5110 | 5110 | 0 |
| 723 | 20230621 | 115800 | 1990173580 | 5110 | 5110 | 5110 | 5090 | 299 |
| 724 | 20230621 | 115700 | 1988651190 | 5110 | 5110 | 5110 | 5110 | 13 |
| 725 | 20230621 | 115600 | 1988584760 | 5100 | 5100 | 5100 | 5100 | 33 |
| 726 | 20230621 | 115500 | 1988416460 | 5100 | 5100 | 5100 | 5100 | 608 |
| 727 | 20230621 | 115400 | 1985315660 | 5080 | 5090 | 5090 | 5080 | 282 |
| 728 | 20230621 | 115300 | 1983880520 | 5100 | 5100 | 5100 | 5100 | 1 |
| 729 | 20230621 | 115200 | 1983875420 | 5090 | 5090 | 5090 | 5090 | 166 |
| 730 | 20230621 | 115100 | 1983030480 | 5090 | 5090 | 5090 | 5090 | 304 |
| 731 | 20230621 | 115000 | 1981483120 | 5090 | 5090 | 5090 | 5090 | 10 |
| 732 | 20230621 | 114900 | 1981432220 | 5100 | 5100 | 5100 | 5100 | 397 |
| 733 | 20230621 | 114800 | 1979407520 | 5100 | 5100 | 5100 | 5100 | 0 |
| 734 | 20230621 | 114700 | 1979407520 | 5100 | 5090 | 5100 | 5090 | 89 |
| 735 | 20230621 | 114600 | 1978954500 | 5090 | 5090 | 5090 | 5090 | 21 |
| 736 | 20230621 | 114500 | 1978847610 | 5090 | 5080 | 5100 | 5070 | 1053 |
| 737 | 20230621 | 114400 | 1973485730 | 5070 | 5120 | 5120 | 5060 | 24307 |
| 738 | 20230621 | 114300 | 1849750860 | 5130 | 5130 | 5130 | 5130 | 0 |
| 739 | 20230621 | 114200 | 1849750860 | 5130 | 5130 | 5130 | 5130 | 7 |
| 740 | 20230621 | 114100 | 1849714950 | 5130 | 5130 | 5130 | 5120 | 1354 |
| 741 | 20230621 | 114000 | 1842768960 | 5120 | 5120 | 5120 | 5120 | 108 |
| 742 | 20230621 | 113900 | 1842216000 | 5120 | 5110 | 5120 | 5110 | 541 |
| 743 | 20230621 | 113800 | 1839447170 | 5110 | 5110 | 5110 | 5110 | 350 |
| 744 | 20230621 | 113700 | 1837658670 | 5110 | 5100 | 5110 | 5100 | 439 |
| 745 | 20230621 | 113600 | 1835417420 | 5100 | 5110 | 5110 | 5100 | 1458 |
| 746 | 20230621 | 113500 | 1827972010 | 5110 | 5120 | 5120 | 5110 | 2002 |
| 747 | 20230621 | 113400 | 1817741770 | 5120 | 5130 | 5130 | 5120 | 935 |
| 748 | 20230621 | 113300 | 1812952570 | 5120 | 5130 | 5130 | 5120 | 179 |
| 749 | 20230621 | 113200 | 1812035080 | 5130 | 5120 | 5130 | 5120 | 178 |
| 750 | 20230621 | 113100 | 1811123710 | 5120 | 5110 | 5120 | 5110 | 1088 |
| 751 | 20230621 | 113000 | 1805564020 | 5110 | 5110 | 5120 | 5110 | 3526 |
| 752 | 20230621 | 112900 | 1787546140 | 5110 | 5110 | 5110 | 5110 | 369 |
| 753 | 20230621 | 112800 | 1785660550 | 5110 | 5140 | 5140 | 5110 | 3268 |
| 754 | 20230621 | 112700 | 1768930120 | 5140 | 5140 | 5140 | 5140 | 494 |
| 755 | 20230621 | 112600 | 1766390960 | 5140 | 5140 | 5140 | 5130 | 184 |
| 756 | 20230621 | 112500 | 1765445500 | 5140 | 5140 | 5140 | 5130 | 170 |
| 757 | 20230621 | 112400 | 1764572940 | 5130 | 5130 | 5130 | 5130 | 672 |
| 758 | 20230621 | 112300 | 1761125580 | 5130 | 5150 | 5150 | 5120 | 2280 |
| 759 | 20230621 | 112200 | 1749430840 | 5150 | 5150 | 5150 | 5150 | 389 |
| 760 | 20230621 | 112100 | 1747427490 | 5150 | 5150 | 5150 | 5140 | 102 |
| 761 | 20230621 | 112000 | 1746902200 | 5150 | 5150 | 5150 | 5150 | 488 |
| 762 | 20230621 | 111900 | 1744389000 | 5150 | 5140 | 5150 | 5140 | 473 |
| 763 | 20230621 | 111800 | 1741955770 | 5140 | 5150 | 5150 | 5140 | 1360 |
| 764 | 20230621 | 111700 | 1734960020 | 5160 | 5160 | 5160 | 5160 | 8 |
| 765 | 20230621 | 111600 | 1734918740 | 5160 | 5160 | 5160 | 5160 | 38 |
| 766 | 20230621 | 111500 | 1734722660 | 5160 | 5160 | 5160 | 5160 | 53 |
| 767 | 20230621 | 111400 | 1734449180 | 5170 | 5170 | 5170 | 5170 | 8 |
| 768 | 20230621 | 111300 | 1734407820 | 5170 | 5170 | 5170 | 5160 | 171 |
| 769 | 20230621 | 111200 | 1733523850 | 5160 | 5170 | 5170 | 5160 | 772 |
| 770 | 20230621 | 111100 | 1729532850 | 5180 | 5170 | 5180 | 5170 | 227 |
| 771 | 20230621 | 111000 | 1728359240 | 5180 | 5150 | 5200 | 5150 | 5017 |
| 772 | 20230621 | 110900 | 1702331950 | 5150 | 5150 | 5150 | 5150 | 13 |
| 773 | 20230621 | 110800 | 1702265000 | 5150 | 5160 | 5160 | 5150 | 324 |
| 774 | 20230621 | 110700 | 1700594350 | 5160 | 5160 | 5160 | 5160 | 52 |
| 775 | 20230621 | 110600 | 1700326030 | 5160 | 5150 | 5160 | 5150 | 21 |
| 776 | 20230621 | 110500 | 1700217870 | 5150 | 5150 | 5150 | 5150 | 204 |
| 777 | 20230621 | 110400 | 1699167270 | 5150 | 5150 | 5160 | 5150 | 404 |
| 778 | 20230621 | 110300 | 1697082670 | 5150 | 5150 | 5150 | 5150 | 10 |
| 779 | 20230621 | 110200 | 1697031170 | 5150 | 5150 | 5150 | 5150 | 78 |
| 780 | 20230621 | 110100 | 1696629470 | 5170 | 5170 | 5170 | 5170 | 0 |
| 781 | 20230621 | 110000 | 1696629470 | 5170 | 5160 | 5170 | 5160 | 1149 |
| 782 | 20230621 | 105900 | 1690691230 | 5160 | 5170 | 5170 | 5160 | 70 |
| 783 | 20230621 | 105800 | 1690329630 | 5160 | 5160 | 5160 | 5160 | 0 |
| 784 | 20230621 | 105700 | 1690329630 | 5160 | 5160 | 5160 | 5160 | 0 |
| 785 | 20230621 | 105600 | 1690329630 | 5160 | 5160 | 5160 | 5160 | 100 |
| 786 | 20230621 | 105500 | 1689813630 | 5160 | 5160 | 5160 | 5160 | 107 |
| 787 | 20230621 | 105400 | 1689261510 | 5160 | 5160 | 5160 | 5160 | 500 |
| 788 | 20230621 | 105300 | 1686681510 | 5150 | 5150 | 5150 | 5150 | 12 |
| 789 | 20230621 | 105200 | 1686619710 | 5150 | 5150 | 5150 | 5150 | 12 |
| 790 | 20230621 | 105100 | 1686557910 | 5150 | 5150 | 5150 | 5150 | 21 |
| 791 | 20230621 | 105000 | 1686449760 | 5150 | 5150 | 5160 | 5150 | 292 |
| 792 | 20230621 | 104900 | 1684943830 | 5160 | 5150 | 5160 | 5150 | 523 |
| 793 | 20230621 | 104800 | 1682250190 | 5160 | 5160 | 5160 | 5160 | 0 |
| 794 | 20230621 | 104700 | 1682250190 | 5160 | 5150 | 5160 | 5150 | 51 |
| 795 | 20230621 | 104600 | 1681987530 | 5160 | 5150 | 5160 | 5150 | 137 |
| 796 | 20230621 | 104500 | 1681281970 | 5150 | 5150 | 5150 | 5150 | 61 |
| 797 | 20230621 | 104400 | 1680967820 | 5160 | 5160 | 5160 | 5160 | 1685 |
| 798 | 20230621 | 104300 | 1672273220 | 5160 | 5160 | 5160 | 5160 | 2 |
| 799 | 20230621 | 104200 | 1672262900 | 5160 | 5170 | 5170 | 5160 | 401 |
| 800 | 20230621 | 104100 | 1670193430 | 5170 | 5170 | 5170 | 5170 | 806 |
| 801 | 20230621 | 104000 | 1666026410 | 5180 | 5170 | 5180 | 5170 | 262 |
| 802 | 20230621 | 103900 | 1664670910 | 5170 | 5170 | 5170 | 5170 | 202 |
| 803 | 20230621 | 103800 | 1663626570 | 5160 | 5150 | 5160 | 5150 | 104 |
| 804 | 20230621 | 103700 | 1663090880 | 5150 | 5160 | 5160 | 5150 | 190 |
| 805 | 20230621 | 103600 | 1662112340 | 5150 | 5160 | 5160 | 5150 | 58 |
| 806 | 20230621 | 103500 | 1661813630 | 5170 | 5180 | 5180 | 5170 | 119 |
| 807 | 20230621 | 103400 | 1661198200 | 5180 | 5170 | 5180 | 5170 | 127 |
| 808 | 20230621 | 103300 | 1660540410 | 5190 | 5120 | 5190 | 5110 | 7323 |
| 809 | 20230621 | 103200 | 1622849820 | 5130 | 5130 | 5130 | 5130 | 60 |
| 810 | 20230621 | 103100 | 1622542020 | 5130 | 5120 | 5130 | 5110 | 1710 |
| 811 | 20230621 | 103000 | 1613802940 | 5110 | 5120 | 5120 | 5110 | 28 |
| 812 | 20230621 | 102900 | 1613659850 | 5110 | 5110 | 5120 | 5110 | 476 |
| 813 | 20230621 | 102800 | 1611227030 | 5120 | 5120 | 5120 | 5110 | 180 |
| 814 | 20230621 | 102700 | 1610305530 | 5120 | 5120 | 5120 | 5120 | 7 |
| 815 | 20230621 | 102600 | 1610269690 | 5110 | 5120 | 5120 | 5110 | 1596 |
| 816 | 20230621 | 102500 | 1602111110 | 5120 | 5120 | 5120 | 5120 | 720 |
| 817 | 20230621 | 102400 | 1598424710 | 5130 | 5130 | 5130 | 5130 | 83 |
| 818 | 20230621 | 102300 | 1597998920 | 5130 | 5120 | 5130 | 5120 | 765 |
| 819 | 20230621 | 102200 | 1594080150 | 5130 | 5130 | 5130 | 5130 | 368 |
| 820 | 20230621 | 102100 | 1592192310 | 5130 | 5120 | 5130 | 5110 | 3291 |
| 821 | 20230621 | 102000 | 1575338910 | 5130 | 5130 | 5130 | 5130 | 400 |
| 822 | 20230621 | 101900 | 1573286910 | 5120 | 5120 | 5120 | 5120 | 543 |
| 823 | 20230621 | 101800 | 1570506750 | 5120 | 5120 | 5120 | 5120 | 1021 |
| 824 | 20230621 | 101700 | 1565279230 | 5120 | 5120 | 5120 | 5110 | 110 |
| 825 | 20230621 | 101600 | 1564716420 | 5110 | 5130 | 5130 | 5110 | 3419 |
| 826 | 20230621 | 101500 | 1547222600 | 5120 | 5120 | 5120 | 5120 | 471 |
| 827 | 20230621 | 101400 | 1544811080 | 5120 | 5120 | 5130 | 5120 | 3713 |
| 828 | 20230621 | 101300 | 1525796550 | 5120 | 5150 | 5150 | 5120 | 10280 |
| 829 | 20230621 | 101200 | 1473057790 | 5140 | 5160 | 5160 | 5140 | 1208 |
| 830 | 20230621 | 101100 | 1466848570 | 5140 | 5140 | 5160 | 5140 | 4434 |
| 831 | 20230621 | 101000 | 1444052610 | 5140 | 5140 | 5150 | 5140 | 310 |
| 832 | 20230621 | 100900 | 1442458140 | 5150 | 5140 | 5150 | 5140 | 1267 |
| 833 | 20230621 | 100800 | 1435936030 | 5150 | 5140 | 5150 | 5140 | 106 |
| 834 | 20230621 | 100700 | 1435390190 | 5140 | 5140 | 5140 | 5140 | 50 |
| 835 | 20230621 | 100600 | 1435133190 | 5150 | 5150 | 5150 | 5150 | 2 |
| 836 | 20230621 | 100500 | 1435122890 | 5140 | 5140 | 5140 | 5140 | 260 |
| 837 | 20230621 | 100400 | 1433786490 | 5140 | 5130 | 5140 | 5130 | 152 |
| 838 | 20230621 | 100300 | 1433006000 | 5130 | 5150 | 5150 | 5130 | 4995 |
| 839 | 20230621 | 100200 | 1407342590 | 5150 | 5150 | 5160 | 5140 | 587 |
| 840 | 20230621 | 100100 | 1404323860 | 5150 | 5150 | 5150 | 5150 | 395 |
| 841 | 20230621 | 100000 | 1402289610 | 5150 | 5150 | 5160 | 5150 | 115 |
| 842 | 20230621 | 095900 | 1401697160 | 5150 | 5150 | 5170 | 5150 | 1095 |
| 843 | 20230621 | 095800 | 1396057890 | 5150 | 5160 | 5160 | 5150 | 930 |
| 844 | 20230621 | 095700 | 1391265050 | 5170 | 5150 | 5170 | 5150 | 3223 |
| 845 | 20230621 | 095600 | 1374608840 | 5150 | 5150 | 5150 | 5150 | 65 |
| 846 | 20230621 | 095500 | 1374274090 | 5140 | 5140 | 5160 | 5140 | 3868 |
| 847 | 20230621 | 095400 | 1354366240 | 5140 | 5150 | 5150 | 5140 | 21 |
| 848 | 20230621 | 095300 | 1354258100 | 5140 | 5150 | 5150 | 5140 | 1108 |
| 849 | 20230621 | 095200 | 1348551910 | 5150 | 5170 | 5170 | 5150 | 5315 |
| 850 | 20230621 | 095100 | 1321165310 | 5170 | 5160 | 5170 | 5160 | 61 |
| 851 | 20230621 | 095000 | 1320850540 | 5160 | 5160 | 5160 | 5150 | 3733 |
| 852 | 20230621 | 094900 | 1301612100 | 5160 | 5160 | 5160 | 5160 | 625 |
| 853 | 20230621 | 094800 | 1298387100 | 5160 | 5170 | 5170 | 5160 | 129 |
| 854 | 20230621 | 094700 | 1297720240 | 5170 | 5170 | 5170 | 5170 | 0 |
| 855 | 20230621 | 094600 | 1297720240 | 5170 | 5170 | 5170 | 5170 | 78 |
| 856 | 20230621 | 094500 | 1297316980 | 5150 | 5170 | 5170 | 5150 | 75 |
| 857 | 20230621 | 094400 | 1296929490 | 5160 | 5150 | 5160 | 5150 | 738 |
| 858 | 20230621 | 094300 | 1293127180 | 5150 | 5180 | 5180 | 5150 | 2751 |
| 859 | 20230621 | 094200 | 1278933630 | 5180 | 5160 | 5180 | 5160 | 1148 |
| 860 | 20230621 | 094100 | 1273008490 | 5160 | 5170 | 5170 | 5160 | 956 |
| 861 | 20230621 | 094000 | 1268073520 | 5170 | 5170 | 5180 | 5160 | 2150 |
| 862 | 20230621 | 093900 | 1256940300 | 5170 | 5150 | 5170 | 5150 | 1093 |
| 863 | 20230621 | 093800 | 1251305350 | 5160 | 5160 | 5160 | 5160 | 1419 |
| 864 | 20230621 | 093700 | 1243983310 | 5150 | 5150 | 5150 | 5140 | 180 |
| 865 | 20230621 | 093600 | 1243057110 | 5150 | 5130 | 5150 | 5130 | 2770 |
| 866 | 20230621 | 093500 | 1228800240 | 5130 | 5140 | 5140 | 5130 | 1107 |
| 867 | 20230621 | 093400 | 1223120520 | 5140 | 5140 | 5150 | 5140 | 775 |
| 868 | 20230621 | 093300 | 1219136520 | 5150 | 5130 | 5150 | 5130 | 478 |
| 869 | 20230621 | 093200 | 1216683410 | 5130 | 5130 | 5140 | 5130 | 702 |
| 870 | 20230621 | 093100 | 1213080570 | 5130 | 5120 | 5130 | 5120 | 78 |
| 871 | 20230621 | 093000 | 1212680580 | 5120 | 5120 | 5130 | 5120 | 1664 |
| 872 | 20230621 | 092900 | 1204156750 | 5120 | 5130 | 5130 | 5120 | 2602 |
| 873 | 20230621 | 092800 | 1190829360 | 5130 | 5130 | 5130 | 5130 | 797 |
| 874 | 20230621 | 092700 | 1186740750 | 5130 | 5120 | 5140 | 5110 | 5658 |
| 875 | 20230621 | 092600 | 1157770410 | 5120 | 5130 | 5140 | 5120 | 9302 |
| 876 | 20230621 | 092500 | 1110136120 | 5120 | 5160 | 5160 | 5120 | 6958 |
| 877 | 20230621 | 092400 | 1074426540 | 5130 | 5200 | 5200 | 5130 | 17085 |
| 878 | 20230621 | 092300 | 986360590 | 5150 | 5200 | 5210 | 5150 | 6000 |
| 879 | 20230621 | 092200 | 955267000 | 5190 | 5230 | 5230 | 5170 | 26073 |
| 880 | 20230621 | 092100 | 819748820 | 5230 | 5250 | 5250 | 5230 | 2834 |
| 881 | 20230621 | 092000 | 804919680 | 5250 | 5260 | 5260 | 5240 | 2214 |
| 882 | 20230621 | 091900 | 793299350 | 5260 | 5280 | 5280 | 5250 | 1159 |
| 883 | 20230621 | 091800 | 787191760 | 5280 | 5300 | 5310 | 5250 | 4791 |
| 884 | 20230621 | 091700 | 761936240 | 5280 | 5310 | 5340 | 5280 | 9978 |
| 885 | 20230621 | 091600 | 709031350 | 5340 | 5320 | 5350 | 5290 | 9001 |
| 886 | 20230621 | 091500 | 661081240 | 5330 | 5300 | 5330 | 5290 | 6083 |
| 887 | 20230621 | 091400 | 628776180 | 5310 | 5290 | 5310 | 5290 | 5686 |
| 888 | 20230621 | 091300 | 598625720 | 5300 | 5290 | 5320 | 5280 | 2557 |
| 889 | 20230621 | 091200 | 585074510 | 5300 | 5260 | 5300 | 5260 | 1774 |
| 890 | 20230621 | 091100 | 575697200 | 5270 | 5220 | 5270 | 5210 | 2750 |
| 891 | 20230621 | 091000 | 561292670 | 5210 | 5240 | 5250 | 5210 | 4882 |
| 892 | 20230621 | 090900 | 535741150 | 5240 | 5260 | 5280 | 5240 | 6167 |
| 893 | 20230621 | 090800 | 503347080 | 5260 | 5310 | 5310 | 5260 | 6359 |
| 894 | 20230621 | 090700 | 469777140 | 5300 | 5300 | 5340 | 5280 | 13221 |
| 895 | 20230621 | 090600 | 399737590 | 5340 | 5330 | 5340 | 5300 | 6942 |
| 896 | 20230621 | 090500 | 362793660 | 5310 | 5300 | 5330 | 5300 | 4368 |
| 897 | 20230621 | 090400 | 339620510 | 5310 | 5320 | 5340 | 5310 | 7174 |
| 898 | 20230621 | 090300 | 301491490 | 5320 | 5260 | 5360 | 5260 | 11340 |
| 899 | 20230621 | 090200 | 241102230 | 5260 | 5270 | 5290 | 5260 | 3854 |
| 900 | 20230621 | 090100 | 220784170 | 5270 | 5270 | 5310 | 5260 | 10092 |
| 901 | 20230621 | 090000 | 167612480 | 5260 | 5200 | 5270 | 5150 | 30543 |