30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 190000 | 8212563560 | 5620 | 5620 | 5620 | 5620 | 14177 |
| 3 | 20231010 | 185900 | 8212563560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 4 | 20231010 | 185800 | 8212563560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 5 | 20231010 | 185700 | 8212563560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 6 | 20231010 | 185600 | 8212563560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 7 | 20231010 | 185500 | 8212563560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 8 | 20231010 | 185400 | 8212563560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 9 | 20231010 | 185300 | 8212563560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 10 | 20231010 | 185200 | 8212563560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 11 | 20231010 | 185100 | 8212563560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 12 | 20231010 | 185000 | 8212563560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 13 | 20231010 | 184900 | 8212563560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 14 | 20231010 | 184800 | 8212563560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 15 | 20231010 | 184700 | 8212563560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 16 | 20231010 | 184600 | 8212563560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 17 | 20231010 | 184500 | 8212563560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 18 | 20231010 | 184400 | 8212563560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 19 | 20231010 | 184300 | 8212563560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 20 | 20231010 | 184200 | 8212563560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 21 | 20231010 | 184100 | 8212563560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 22 | 20231010 | 184000 | 8212563560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 23 | 20231010 | 183900 | 8212563560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 24 | 20231010 | 183800 | 8212563560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 25 | 20231010 | 183700 | 8212563560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 26 | 20231010 | 183600 | 8212563560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 27 | 20231010 | 183500 | 8212563560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 28 | 20231010 | 183400 | 8212563560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 29 | 20231010 | 183300 | 8212563560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 30 | 20231010 | 183200 | 8212563560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 31 | 20231010 | 183100 | 8212563560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 32 | 20231010 | 183000 | 8212563560 | 5620 | 5620 | 5620 | 5620 | 14177 |
| 33 | 20231010 | 182900 | 8212563560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 34 | 20231010 | 182800 | 8212563560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 35 | 20231010 | 182700 | 8212563560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 36 | 20231010 | 182600 | 8212563560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 37 | 20231010 | 182500 | 8212563560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 38 | 20231010 | 182400 | 8212563560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 39 | 20231010 | 182300 | 8212563560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 40 | 20231010 | 182200 | 8212563560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 41 | 20231010 | 182100 | 8212563560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 42 | 20231010 | 182000 | 8212563560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 43 | 20231010 | 181900 | 8212563560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 44 | 20231010 | 181800 | 8212563560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 45 | 20231010 | 181700 | 8212563560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 46 | 20231010 | 181600 | 8212563560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 47 | 20231010 | 181500 | 8212563560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 48 | 20231010 | 181400 | 8212563560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 49 | 20231010 | 181300 | 8212563560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 50 | 20231010 | 181200 | 8212563560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 51 | 20231010 | 181100 | 8212563560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 52 | 20231010 | 181000 | 8212563560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 53 | 20231010 | 180900 | 8212563560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 54 | 20231010 | 180800 | 8212563560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 55 | 20231010 | 180700 | 8212563560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 56 | 20231010 | 180600 | 8212563560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 57 | 20231010 | 180500 | 8212563560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 58 | 20231010 | 180400 | 8212563560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 59 | 20231010 | 180300 | 8212563560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 60 | 20231010 | 180200 | 8212563560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 61 | 20231010 | 180100 | 8212563560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 62 | 20231010 | 180000 | 8212563560 | 5620 | 5620 | 5620 | 5620 | 14177 |
| 63 | 20231010 | 175900 | 8212563560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 64 | 20231010 | 175800 | 8212563560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 65 | 20231010 | 175700 | 8212563560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 66 | 20231010 | 175600 | 8212563560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 67 | 20231010 | 175500 | 8212563560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 68 | 20231010 | 175400 | 8212563560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 69 | 20231010 | 175300 | 8212563560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 70 | 20231010 | 175200 | 8212563560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 71 | 20231010 | 175100 | 8212563560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 72 | 20231010 | 175000 | 8212563560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 73 | 20231010 | 174900 | 8212563560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 74 | 20231010 | 174800 | 8212563560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 75 | 20231010 | 174700 | 8212563560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 76 | 20231010 | 174600 | 8212563560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 77 | 20231010 | 174500 | 8212563560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 78 | 20231010 | 174400 | 8212563560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 79 | 20231010 | 174300 | 8212563560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 80 | 20231010 | 174200 | 8212563560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 81 | 20231010 | 174100 | 8212563560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 82 | 20231010 | 174000 | 8212563560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 83 | 20231010 | 173900 | 8212563560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 84 | 20231010 | 173800 | 8212563560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 85 | 20231010 | 173700 | 8212563560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 86 | 20231010 | 173600 | 8212563560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 87 | 20231010 | 173500 | 8212563560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 88 | 20231010 | 173400 | 8212563560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 89 | 20231010 | 173300 | 8212563560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 90 | 20231010 | 173200 | 8212563560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 91 | 20231010 | 173100 | 8212563560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 92 | 20231010 | 173000 | 8212563560 | 5620 | 5620 | 5620 | 5620 | 14177 |
| 93 | 20231010 | 172900 | 8212563560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 94 | 20231010 | 172800 | 8212563560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 95 | 20231010 | 172700 | 8212563560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 96 | 20231010 | 172600 | 8212563560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 97 | 20231010 | 172500 | 8212563560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 98 | 20231010 | 172400 | 8212563560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 99 | 20231010 | 172300 | 8212563560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 100 | 20231010 | 172200 | 8212563560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 101 | 20231010 | 172100 | 8212563560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 102 | 20231010 | 172000 | 8212563560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 103 | 20231010 | 171900 | 8212563560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 104 | 20231010 | 171800 | 8212563560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 105 | 20231010 | 171700 | 8212563560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 106 | 20231010 | 171600 | 8212563560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 107 | 20231010 | 171500 | 8212563560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 108 | 20231010 | 171400 | 8212563560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 109 | 20231010 | 171300 | 8212563560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 110 | 20231010 | 171200 | 8212563560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 111 | 20231010 | 171100 | 8212563560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 112 | 20231010 | 171000 | 8212563560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 113 | 20231010 | 170900 | 8212563560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 114 | 20231010 | 170800 | 8212563560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 115 | 20231010 | 170700 | 8212563560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 116 | 20231010 | 170600 | 8212563560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 117 | 20231010 | 170500 | 8212563560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 118 | 20231010 | 170400 | 8212563560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 119 | 20231010 | 170300 | 8212563560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 120 | 20231010 | 170200 | 8212563560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 121 | 20231010 | 170100 | 8212563560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 122 | 20231010 | 170000 | 8212563560 | 5620 | 5620 | 5620 | 5620 | 14177 |
| 123 | 20231010 | 165900 | 8212563560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 124 | 20231010 | 165800 | 8212563560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 125 | 20231010 | 165700 | 8212563560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 126 | 20231010 | 165600 | 8212563560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 127 | 20231010 | 165500 | 8212563560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 128 | 20231010 | 165400 | 8212563560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 129 | 20231010 | 165300 | 8212563560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 130 | 20231010 | 165200 | 8212563560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 131 | 20231010 | 165100 | 8212563560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 132 | 20231010 | 165000 | 8212563560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 133 | 20231010 | 164900 | 8212563560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 134 | 20231010 | 164800 | 8212563560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 135 | 20231010 | 164700 | 8212563560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 136 | 20231010 | 164600 | 8212563560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 137 | 20231010 | 164500 | 8212563560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 138 | 20231010 | 164400 | 8212563560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 139 | 20231010 | 164300 | 8212563560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 140 | 20231010 | 164200 | 8212563560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 141 | 20231010 | 164100 | 8212563560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 142 | 20231010 | 164000 | 8212563560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 143 | 20231010 | 163900 | 8212563560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 144 | 20231010 | 163800 | 8212563560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 145 | 20231010 | 163700 | 8212563560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 146 | 20231010 | 163600 | 8212563560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 147 | 20231010 | 163500 | 8212563560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 148 | 20231010 | 163400 | 8212563560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 149 | 20231010 | 163300 | 8212563560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 150 | 20231010 | 163200 | 8212563560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 151 | 20231010 | 163100 | 8212563560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 152 | 20231010 | 163000 | 8212563560 | 5620 | 5620 | 5620 | 5620 | 14177 |
| 153 | 20231010 | 162900 | 8212563560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 154 | 20231010 | 162800 | 8212563560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 155 | 20231010 | 162700 | 8212563560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 156 | 20231010 | 162600 | 8212563560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 157 | 20231010 | 162500 | 8212563560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 158 | 20231010 | 162400 | 8212563560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 159 | 20231010 | 162300 | 8212563560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 160 | 20231010 | 162200 | 8212563560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 161 | 20231010 | 162100 | 8212563560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 162 | 20231010 | 162000 | 8212563560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 163 | 20231010 | 161900 | 8212563560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 164 | 20231010 | 161800 | 8212563560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 165 | 20231010 | 161700 | 8212563560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 166 | 20231010 | 161600 | 8212563560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 167 | 20231010 | 161500 | 8212563560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 168 | 20231010 | 161400 | 8212563560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 169 | 20231010 | 161300 | 8212563560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 170 | 20231010 | 161200 | 8212563560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 171 | 20231010 | 161100 | 8212563560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 172 | 20231010 | 161000 | 8212563560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 173 | 20231010 | 160900 | 8212563560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 174 | 20231010 | 160800 | 8212563560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 175 | 20231010 | 160700 | 8212563560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 176 | 20231010 | 160600 | 8212563560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 177 | 20231010 | 160500 | 8212563560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 178 | 20231010 | 160400 | 8212563560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 179 | 20231010 | 160300 | 8212563560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 180 | 20231010 | 160200 | 8212563560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 181 | 20231010 | 160100 | 8212563560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 182 | 20231010 | 160000 | 8212563560 | 5620 | 5620 | 5620 | 5620 | 14177 |
| 183 | 20231010 | 155900 | 8212563560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 184 | 20231010 | 155800 | 8212563560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 185 | 20231010 | 155700 | 8212563560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 186 | 20231010 | 155600 | 8212563560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 187 | 20231010 | 155500 | 8212563560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 188 | 20231010 | 155400 | 8212563560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 189 | 20231010 | 155300 | 8212563560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 190 | 20231010 | 155200 | 8212563560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 191 | 20231010 | 155100 | 8212563560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 192 | 20231010 | 155000 | 8212563560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 193 | 20231010 | 154900 | 8212563560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 194 | 20231010 | 154800 | 8212563560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 195 | 20231010 | 154700 | 8212563560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 196 | 20231010 | 154600 | 8212563560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 197 | 20231010 | 154500 | 8212563560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 198 | 20231010 | 154400 | 8212563560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 199 | 20231010 | 154300 | 8212563560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 200 | 20231010 | 154200 | 8212563560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 201 | 20231010 | 154100 | 8212563560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 202 | 20231010 | 154000 | 8212563560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 203 | 20231010 | 153900 | 8212563560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 204 | 20231010 | 153800 | 8212563560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 205 | 20231010 | 153700 | 8212563560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 206 | 20231010 | 153600 | 8212563560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 207 | 20231010 | 153500 | 8212563560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 208 | 20231010 | 153400 | 8212563560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 209 | 20231010 | 153300 | 8212563560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 210 | 20231010 | 153200 | 8212563560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 211 | 20231010 | 153100 | 8212563560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 212 | 20231010 | 153000 | 8212563560 | 5620 | 5620 | 5620 | 5620 | 28354 |
| 213 | 20231010 | 152900 | 8132888820 | 5670 | 5670 | 5670 | 5670 | 0 |
| 214 | 20231010 | 152800 | 8132888820 | 5670 | 5670 | 5670 | 5670 | 0 |
| 215 | 20231010 | 152700 | 8132888820 | 5670 | 5670 | 5670 | 5670 | 0 |
| 216 | 20231010 | 152600 | 8132888820 | 5670 | 5670 | 5670 | 5670 | 0 |
| 217 | 20231010 | 152500 | 8132888820 | 5670 | 5670 | 5670 | 5670 | 0 |
| 218 | 20231010 | 152400 | 8132888820 | 5670 | 5670 | 5670 | 5670 | 0 |
| 219 | 20231010 | 152300 | 8132888820 | 5670 | 5670 | 5670 | 5670 | 0 |
| 220 | 20231010 | 152200 | 8132888820 | 5670 | 5670 | 5670 | 5670 | 0 |
| 221 | 20231010 | 152100 | 8132888820 | 5670 | 5670 | 5670 | 5670 | 0 |
| 222 | 20231010 | 152000 | 8132888820 | 5670 | 5670 | 5670 | 5670 | 0 |
| 223 | 20231010 | 151900 | 8132888820 | 5670 | 5630 | 5670 | 5620 | 9089 |
| 224 | 20231010 | 151800 | 8081569480 | 5630 | 5610 | 5630 | 5590 | 2072 |
| 225 | 20231010 | 151700 | 8069953870 | 5630 | 5620 | 5630 | 5610 | 1186 |
| 226 | 20231010 | 151600 | 8063291550 | 5620 | 5630 | 5630 | 5610 | 3541 |
| 227 | 20231010 | 151500 | 8043384320 | 5620 | 5610 | 5630 | 5610 | 3530 |
| 228 | 20231010 | 151400 | 8023548630 | 5620 | 5590 | 5620 | 5590 | 179 |
| 229 | 20231010 | 151300 | 8022547990 | 5620 | 5600 | 5620 | 5590 | 1666 |
| 230 | 20231010 | 151200 | 8013228960 | 5610 | 5630 | 5630 | 5600 | 1605 |
| 231 | 20231010 | 151100 | 8004218450 | 5630 | 5630 | 5640 | 5630 | 461 |
| 232 | 20231010 | 151000 | 8001622850 | 5630 | 5630 | 5640 | 5630 | 2102 |
| 233 | 20231010 | 150900 | 7989779580 | 5640 | 5630 | 5640 | 5620 | 2123 |
| 234 | 20231010 | 150800 | 7977820050 | 5630 | 5640 | 5640 | 5620 | 1778 |
| 235 | 20231010 | 150700 | 7967814140 | 5630 | 5630 | 5640 | 5630 | 1187 |
| 236 | 20231010 | 150600 | 7961127710 | 5620 | 5620 | 5630 | 5620 | 838 |
| 237 | 20231010 | 150500 | 7956417990 | 5610 | 5620 | 5620 | 5610 | 6 |
| 238 | 20231010 | 150400 | 7956384280 | 5610 | 5610 | 5620 | 5610 | 392 |
| 239 | 20231010 | 150300 | 7954183950 | 5620 | 5630 | 5630 | 5620 | 1418 |
| 240 | 20231010 | 150200 | 7946204090 | 5620 | 5620 | 5630 | 5620 | 1203 |
| 241 | 20231010 | 150100 | 7939443210 | 5620 | 5580 | 5620 | 5580 | 3564 |
| 242 | 20231010 | 150000 | 7919517470 | 5560 | 5560 | 5570 | 5550 | 4106 |
| 243 | 20231010 | 145900 | 7896675770 | 5560 | 5550 | 5560 | 5550 | 36 |
| 244 | 20231010 | 145800 | 7896475620 | 5550 | 5560 | 5560 | 5550 | 1296 |
| 245 | 20231010 | 145700 | 7889270960 | 5570 | 5590 | 5590 | 5570 | 2336 |
| 246 | 20231010 | 145600 | 7876239220 | 5600 | 5600 | 5630 | 5600 | 1930 |
| 247 | 20231010 | 145500 | 7865425310 | 5620 | 5620 | 5620 | 5600 | 1374 |
| 248 | 20231010 | 145400 | 7857718530 | 5630 | 5610 | 5630 | 5610 | 1176 |
| 249 | 20231010 | 145300 | 7851111880 | 5620 | 5630 | 5630 | 5620 | 244 |
| 250 | 20231010 | 145200 | 7849739520 | 5630 | 5630 | 5630 | 5630 | 506 |
| 251 | 20231010 | 145100 | 7846890740 | 5630 | 5630 | 5640 | 5610 | 1108 |
| 252 | 20231010 | 145000 | 7840660590 | 5630 | 5620 | 5640 | 5620 | 1010 |
| 253 | 20231010 | 144900 | 7834971660 | 5620 | 5620 | 5630 | 5620 | 568 |
| 254 | 20231010 | 144800 | 7831778270 | 5620 | 5600 | 5640 | 5600 | 767 |
| 255 | 20231010 | 144700 | 7827482890 | 5600 | 5630 | 5630 | 5600 | 2896 |
| 256 | 20231010 | 144600 | 7811220160 | 5650 | 5650 | 5650 | 5650 | 319 |
| 257 | 20231010 | 144500 | 7809417810 | 5650 | 5650 | 5670 | 5640 | 1260 |
| 258 | 20231010 | 144400 | 7802304960 | 5670 | 5670 | 5680 | 5640 | 1805 |
| 259 | 20231010 | 144300 | 7792069040 | 5670 | 5640 | 5670 | 5640 | 1113 |
| 260 | 20231010 | 144200 | 7785776050 | 5640 | 5640 | 5650 | 5630 | 806 |
| 261 | 20231010 | 144100 | 7781230220 | 5640 | 5620 | 5640 | 5620 | 1126 |
| 262 | 20231010 | 144000 | 7774888760 | 5610 | 5600 | 5610 | 5600 | 783 |
| 263 | 20231010 | 143900 | 7770497580 | 5590 | 5590 | 5590 | 5590 | 144 |
| 264 | 20231010 | 143800 | 7769692620 | 5600 | 5600 | 5600 | 5600 | 366 |
| 265 | 20231010 | 143700 | 7767643020 | 5610 | 5610 | 5610 | 5610 | 101 |
| 266 | 20231010 | 143600 | 7767076410 | 5570 | 5600 | 5600 | 5570 | 1794 |
| 267 | 20231010 | 143500 | 7757078080 | 5600 | 5600 | 5600 | 5600 | 81 |
| 268 | 20231010 | 143400 | 7756624480 | 5600 | 5610 | 5610 | 5600 | 241 |
| 269 | 20231010 | 143300 | 7755274620 | 5610 | 5620 | 5620 | 5610 | 793 |
| 270 | 20231010 | 143200 | 7750820990 | 5620 | 5600 | 5620 | 5600 | 1006 |
| 271 | 20231010 | 143100 | 7745170030 | 5610 | 5610 | 5630 | 5600 | 1425 |
| 272 | 20231010 | 143000 | 7737187910 | 5600 | 5580 | 5610 | 5580 | 1826 |
| 273 | 20231010 | 142900 | 7726967570 | 5640 | 5620 | 5640 | 5570 | 2199 |
| 274 | 20231010 | 142800 | 7714685830 | 5620 | 5630 | 5630 | 5600 | 1319 |
| 275 | 20231010 | 142700 | 7707267910 | 5600 | 5600 | 5600 | 5600 | 779 |
| 276 | 20231010 | 142600 | 7702905510 | 5580 | 5590 | 5600 | 5580 | 1520 |
| 277 | 20231010 | 142500 | 7694417110 | 5580 | 5600 | 5600 | 5580 | 1554 |
| 278 | 20231010 | 142400 | 7685744560 | 5600 | 5600 | 5600 | 5600 | 315 |
| 279 | 20231010 | 142300 | 7683980560 | 5600 | 5600 | 5600 | 5600 | 1 |
| 280 | 20231010 | 142200 | 7683974960 | 5600 | 5600 | 5600 | 5600 | 48 |
| 281 | 20231010 | 142100 | 7683706160 | 5590 | 5600 | 5600 | 5570 | 856 |
| 282 | 20231010 | 142000 | 7678920140 | 5600 | 5590 | 5600 | 5570 | 3686 |
| 283 | 20231010 | 141900 | 7658336690 | 5590 | 5600 | 5600 | 5590 | 231 |
| 284 | 20231010 | 141800 | 7657043770 | 5670 | 5580 | 5670 | 5580 | 1172 |
| 285 | 20231010 | 141700 | 7650485400 | 5600 | 5590 | 5600 | 5590 | 115 |
| 286 | 20231010 | 141600 | 7649842510 | 5600 | 5580 | 5600 | 5570 | 1090 |
| 287 | 20231010 | 141500 | 7643758050 | 5580 | 5590 | 5620 | 5580 | 851 |
| 288 | 20231010 | 141400 | 7638997470 | 5550 | 5560 | 5590 | 5550 | 2270 |
| 289 | 20231010 | 141300 | 7626386520 | 5550 | 5640 | 5690 | 5550 | 4786 |
| 290 | 20231010 | 141200 | 7599555850 | 5640 | 5670 | 5670 | 5640 | 3301 |
| 291 | 20231010 | 141100 | 7580883580 | 5670 | 5690 | 5690 | 5670 | 11148 |
| 292 | 20231010 | 141000 | 7517468600 | 5700 | 5700 | 5700 | 5690 | 259 |
| 293 | 20231010 | 140900 | 7515992850 | 5700 | 5710 | 5730 | 5700 | 2500 |
| 294 | 20231010 | 140800 | 7501712080 | 5720 | 5700 | 5730 | 5690 | 4433 |
| 295 | 20231010 | 140700 | 7476391820 | 5690 | 5700 | 5720 | 5690 | 2411 |
| 296 | 20231010 | 140600 | 7462648670 | 5700 | 5690 | 5720 | 5690 | 6578 |
| 297 | 20231010 | 140500 | 7425103240 | 5680 | 5680 | 5680 | 5670 | 1608 |
| 298 | 20231010 | 140400 | 7415970790 | 5680 | 5690 | 5690 | 5680 | 2648 |
| 299 | 20231010 | 140300 | 7400911150 | 5690 | 5680 | 5690 | 5680 | 259 |
| 300 | 20231010 | 140200 | 7399438090 | 5680 | 5680 | 5690 | 5680 | 2299 |
| 301 | 20231010 | 140100 | 7386377580 | 5690 | 5680 | 5690 | 5680 | 2337 |
| 302 | 20231010 | 140000 | 7373089180 | 5680 | 5680 | 5680 | 5670 | 678 |
| 303 | 20231010 | 135900 | 7369241010 | 5680 | 5660 | 5680 | 5660 | 636 |
| 304 | 20231010 | 135800 | 7365641230 | 5660 | 5670 | 5680 | 5660 | 349 |
| 305 | 20231010 | 135700 | 7363659920 | 5670 | 5670 | 5670 | 5660 | 2219 |
| 306 | 20231010 | 135600 | 7351089070 | 5660 | 5690 | 5690 | 5660 | 2383 |
| 307 | 20231010 | 135500 | 7337582090 | 5690 | 5690 | 5690 | 5670 | 363 |
| 308 | 20231010 | 135400 | 7335518840 | 5680 | 5670 | 5680 | 5670 | 2783 |
| 309 | 20231010 | 135300 | 7319712480 | 5670 | 5690 | 5690 | 5650 | 1545 |
| 310 | 20231010 | 135200 | 7310961400 | 5670 | 5720 | 5720 | 5670 | 2234 |
| 311 | 20231010 | 135100 | 7298269820 | 5720 | 5650 | 5730 | 5640 | 14086 |
| 312 | 20231010 | 135000 | 7217931690 | 5640 | 5630 | 5640 | 5630 | 184 |
| 313 | 20231010 | 134900 | 7216894210 | 5650 | 5650 | 5650 | 5650 | 1536 |
| 314 | 20231010 | 134800 | 7208215810 | 5650 | 5650 | 5650 | 5630 | 1977 |
| 315 | 20231010 | 134700 | 7197067290 | 5650 | 5650 | 5650 | 5640 | 384 |
| 316 | 20231010 | 134600 | 7194899550 | 5650 | 5650 | 5650 | 5650 | 970 |
| 317 | 20231010 | 134500 | 7189419050 | 5650 | 5690 | 5700 | 5650 | 2402 |
| 318 | 20231010 | 134400 | 7175828750 | 5690 | 5710 | 5710 | 5660 | 3612 |
| 319 | 20231010 | 134300 | 7155303790 | 5710 | 5650 | 5710 | 5640 | 5486 |
| 320 | 20231010 | 134200 | 7124093990 | 5650 | 5640 | 5650 | 5640 | 612 |
| 321 | 20231010 | 134100 | 7120641320 | 5620 | 5630 | 5640 | 5620 | 1054 |
| 322 | 20231010 | 134000 | 7114716090 | 5630 | 5620 | 5630 | 5620 | 464 |
| 323 | 20231010 | 133900 | 7112108270 | 5620 | 5630 | 5650 | 5620 | 1404 |
| 324 | 20231010 | 133800 | 7104213280 | 5630 | 5630 | 5630 | 5630 | 379 |
| 325 | 20231010 | 133700 | 7102079510 | 5630 | 5640 | 5640 | 5630 | 957 |
| 326 | 20231010 | 133600 | 7096689260 | 5640 | 5630 | 5640 | 5630 | 618 |
| 327 | 20231010 | 133500 | 7093209760 | 5630 | 5640 | 5650 | 5630 | 2763 |
| 328 | 20231010 | 133400 | 7077629230 | 5640 | 5690 | 5690 | 5630 | 4256 |
| 329 | 20231010 | 133300 | 7053619060 | 5690 | 5730 | 5730 | 5620 | 7115 |
| 330 | 20231010 | 133200 | 7012962490 | 5730 | 5610 | 5730 | 5600 | 26585 |
| 331 | 20231010 | 133100 | 6862080970 | 5590 | 5610 | 5610 | 5590 | 283 |
| 332 | 20231010 | 133000 | 6860495480 | 5610 | 5610 | 5610 | 5610 | 14 |
| 333 | 20231010 | 132900 | 6860416940 | 5610 | 5610 | 5620 | 5590 | 1558 |
| 334 | 20231010 | 132800 | 6851674290 | 5610 | 5540 | 5610 | 5540 | 6455 |
| 335 | 20231010 | 132700 | 6815536460 | 5570 | 5560 | 5570 | 5550 | 180 |
| 336 | 20231010 | 132600 | 6814536410 | 5560 | 5530 | 5560 | 5530 | 401 |
| 337 | 20231010 | 132500 | 6812311420 | 5530 | 5540 | 5550 | 5530 | 954 |
| 338 | 20231010 | 132400 | 6807033140 | 5540 | 5540 | 5540 | 5540 | 706 |
| 339 | 20231010 | 132300 | 6803121900 | 5540 | 5530 | 5550 | 5530 | 545 |
| 340 | 20231010 | 132200 | 6800104110 | 5530 | 5560 | 5560 | 5510 | 4511 |
| 341 | 20231010 | 132100 | 6775181160 | 5560 | 5560 | 5590 | 5560 | 1893 |
| 342 | 20231010 | 132000 | 6764651940 | 5560 | 5560 | 5590 | 5560 | 487 |
| 343 | 20231010 | 131900 | 6761940610 | 5560 | 5600 | 5600 | 5560 | 727 |
| 344 | 20231010 | 131800 | 6757886250 | 5600 | 5580 | 5620 | 5580 | 2030 |
| 345 | 20231010 | 131700 | 6746541610 | 5580 | 5560 | 5580 | 5550 | 452 |
| 346 | 20231010 | 131600 | 6744025190 | 5560 | 5560 | 5560 | 5560 | 276 |
| 347 | 20231010 | 131500 | 6742490630 | 5560 | 5560 | 5560 | 5560 | 866 |
| 348 | 20231010 | 131400 | 6737675670 | 5560 | 5580 | 5580 | 5560 | 802 |
| 349 | 20231010 | 131300 | 6733216530 | 5560 | 5570 | 5580 | 5560 | 5482 |
| 350 | 20231010 | 131200 | 6702689830 | 5570 | 5570 | 5570 | 5560 | 1054 |
| 351 | 20231010 | 131100 | 6696823840 | 5540 | 5550 | 5570 | 5530 | 2904 |
| 352 | 20231010 | 131000 | 6680682890 | 5550 | 5540 | 5570 | 5540 | 277 |
| 353 | 20231010 | 130900 | 6679142870 | 5570 | 5530 | 5570 | 5520 | 2366 |
| 354 | 20231010 | 130800 | 6666023150 | 5530 | 5540 | 5540 | 5510 | 2615 |
| 355 | 20231010 | 130700 | 6651576690 | 5530 | 5550 | 5560 | 5530 | 2634 |
| 356 | 20231010 | 130600 | 6636959490 | 5550 | 5560 | 5560 | 5550 | 1180 |
| 357 | 20231010 | 130500 | 6630400530 | 5560 | 5570 | 5580 | 5560 | 1019 |
| 358 | 20231010 | 130400 | 6624730070 | 5570 | 5570 | 5570 | 5570 | 70 |
| 359 | 20231010 | 130300 | 6624340170 | 5590 | 5530 | 5590 | 5530 | 805 |
| 360 | 20231010 | 130200 | 6619861980 | 5570 | 5570 | 5570 | 5540 | 6787 |
| 361 | 20231010 | 130100 | 6582174830 | 5580 | 5590 | 5600 | 5580 | 3209 |
| 362 | 20231010 | 130000 | 6564248670 | 5590 | 5590 | 5610 | 5590 | 2373 |
| 363 | 20231010 | 125900 | 6550983000 | 5590 | 5630 | 5640 | 5590 | 1676 |
| 364 | 20231010 | 125800 | 6541572280 | 5640 | 5630 | 5640 | 5630 | 1581 |
| 365 | 20231010 | 125700 | 6532656450 | 5620 | 5630 | 5630 | 5620 | 1324 |
| 366 | 20231010 | 125600 | 6525202880 | 5630 | 5610 | 5640 | 5590 | 4658 |
| 367 | 20231010 | 125500 | 6499085780 | 5610 | 5610 | 5620 | 5610 | 465 |
| 368 | 20231010 | 125400 | 6496477120 | 5620 | 5620 | 5620 | 5620 | 38 |
| 369 | 20231010 | 125300 | 6496263560 | 5630 | 5610 | 5630 | 5610 | 1410 |
| 370 | 20231010 | 125200 | 6488339680 | 5610 | 5620 | 5620 | 5610 | 1618 |
| 371 | 20231010 | 125100 | 6479262330 | 5620 | 5620 | 5630 | 5620 | 958 |
| 372 | 20231010 | 125000 | 6473874370 | 5620 | 5610 | 5650 | 5610 | 420 |
| 373 | 20231010 | 124900 | 6471514850 | 5610 | 5630 | 5630 | 5610 | 5403 |
| 374 | 20231010 | 124800 | 6441151550 | 5630 | 5630 | 5660 | 5630 | 3696 |
| 375 | 20231010 | 124700 | 6420343040 | 5630 | 5630 | 5630 | 5630 | 108 |
| 376 | 20231010 | 124600 | 6419735000 | 5630 | 5630 | 5660 | 5620 | 1294 |
| 377 | 20231010 | 124500 | 6412449790 | 5630 | 5660 | 5660 | 5630 | 103 |
| 378 | 20231010 | 124400 | 6411866900 | 5660 | 5630 | 5660 | 5620 | 796 |
| 379 | 20231010 | 124300 | 6407371500 | 5670 | 5670 | 5670 | 5660 | 679 |
| 380 | 20231010 | 124200 | 6403523500 | 5670 | 5630 | 5670 | 5630 | 1622 |
| 381 | 20231010 | 124100 | 6394334410 | 5630 | 5620 | 5650 | 5620 | 1604 |
| 382 | 20231010 | 124000 | 6385299470 | 5640 | 5620 | 5650 | 5620 | 1434 |
| 383 | 20231010 | 123900 | 6377239590 | 5620 | 5680 | 5680 | 5620 | 2331 |
| 384 | 20231010 | 123800 | 6364112660 | 5650 | 5680 | 5680 | 5650 | 99 |
| 385 | 20231010 | 123700 | 6363551150 | 5690 | 5690 | 5690 | 5650 | 58 |
| 386 | 20231010 | 123600 | 6363223210 | 5650 | 5700 | 5700 | 5640 | 3205 |
| 387 | 20231010 | 123500 | 6345082150 | 5700 | 5670 | 5710 | 5660 | 1602 |
| 388 | 20231010 | 123400 | 6335961650 | 5670 | 5680 | 5680 | 5670 | 813 |
| 389 | 20231010 | 123300 | 6331351900 | 5670 | 5680 | 5680 | 5670 | 929 |
| 390 | 20231010 | 123200 | 6326075370 | 5710 | 5710 | 5720 | 5710 | 1375 |
| 391 | 20231010 | 123100 | 6318220390 | 5680 | 5680 | 5710 | 5670 | 1957 |
| 392 | 20231010 | 123000 | 6307080280 | 5680 | 5710 | 5710 | 5680 | 362 |
| 393 | 20231010 | 122900 | 6305021290 | 5710 | 5730 | 5750 | 5680 | 1109 |
| 394 | 20231010 | 122800 | 6298684990 | 5740 | 5750 | 5760 | 5730 | 8547 |
| 395 | 20231010 | 122700 | 6249558240 | 5740 | 5670 | 5750 | 5670 | 10922 |
| 396 | 20231010 | 122600 | 6187008640 | 5670 | 5710 | 5710 | 5670 | 679 |
| 397 | 20231010 | 122500 | 6183157230 | 5670 | 5700 | 5700 | 5670 | 443 |
| 398 | 20231010 | 122400 | 6180639840 | 5710 | 5690 | 5710 | 5690 | 3337 |
| 399 | 20231010 | 122300 | 6161623480 | 5690 | 5680 | 5710 | 5670 | 3041 |
| 400 | 20231010 | 122200 | 6144314170 | 5680 | 5680 | 5680 | 5600 | 13178 |
| 401 | 20231010 | 122100 | 6070042020 | 5690 | 5680 | 5700 | 5660 | 2220 |
| 402 | 20231010 | 122000 | 6057456700 | 5690 | 5700 | 5730 | 5680 | 2614 |
| 403 | 20231010 | 121900 | 6042537870 | 5710 | 5720 | 5720 | 5670 | 2135 |
| 404 | 20231010 | 121800 | 6030420860 | 5720 | 5740 | 5760 | 5670 | 18906 |
| 405 | 20231010 | 121700 | 5922246470 | 5730 | 5720 | 5740 | 5720 | 2410 |
| 406 | 20231010 | 121600 | 5908435670 | 5730 | 5720 | 5740 | 5720 | 1140 |
| 407 | 20231010 | 121500 | 5901906230 | 5710 | 5740 | 5740 | 5710 | 121 |
| 408 | 20231010 | 121400 | 5901214140 | 5740 | 5750 | 5750 | 5710 | 2722 |
| 409 | 20231010 | 121300 | 5885602710 | 5750 | 5710 | 5750 | 5710 | 10398 |
| 410 | 20231010 | 121200 | 5825982730 | 5700 | 5720 | 5720 | 5700 | 280 |
| 411 | 20231010 | 121100 | 5824382690 | 5710 | 5710 | 5720 | 5690 | 2726 |
| 412 | 20231010 | 121000 | 5808810820 | 5690 | 5720 | 5720 | 5690 | 1500 |
| 413 | 20231010 | 120900 | 5800249500 | 5730 | 5720 | 5730 | 5700 | 855 |
| 414 | 20231010 | 120800 | 5795357000 | 5730 | 5700 | 5730 | 5700 | 1004 |
| 415 | 20231010 | 120700 | 5789634140 | 5700 | 5700 | 5740 | 5700 | 2801 |
| 416 | 20231010 | 120600 | 5773596160 | 5700 | 5730 | 5740 | 5690 | 2107 |
| 417 | 20231010 | 120500 | 5761506530 | 5740 | 5670 | 5740 | 5650 | 7401 |
| 418 | 20231010 | 120400 | 5719404830 | 5670 | 5670 | 5680 | 5670 | 908 |
| 419 | 20231010 | 120300 | 5714255950 | 5730 | 5670 | 5730 | 5670 | 469 |
| 420 | 20231010 | 120200 | 5711582400 | 5680 | 5710 | 5710 | 5680 | 1659 |
| 421 | 20231010 | 120100 | 5702143580 | 5710 | 5740 | 5740 | 5690 | 3710 |
| 422 | 20231010 | 120000 | 5680921890 | 5740 | 5690 | 5740 | 5690 | 11863 |
| 423 | 20231010 | 115900 | 5613079560 | 5700 | 5690 | 5700 | 5670 | 1360 |
| 424 | 20231010 | 115800 | 5605337360 | 5700 | 5690 | 5700 | 5680 | 5164 |
| 425 | 20231010 | 115700 | 5575910130 | 5700 | 5670 | 5700 | 5640 | 1881 |
| 426 | 20231010 | 115600 | 5565232180 | 5690 | 5670 | 5700 | 5670 | 3150 |
| 427 | 20231010 | 115500 | 5547353630 | 5670 | 5650 | 5670 | 5650 | 746 |
| 428 | 20231010 | 115400 | 5543130780 | 5660 | 5650 | 5690 | 5610 | 6013 |
| 429 | 20231010 | 115300 | 5509077360 | 5650 | 5620 | 5650 | 5620 | 5159 |
| 430 | 20231010 | 115200 | 5480007160 | 5620 | 5630 | 5630 | 5620 | 930 |
| 431 | 20231010 | 115100 | 5474777420 | 5630 | 5640 | 5640 | 5630 | 169 |
| 432 | 20231010 | 115000 | 5473825270 | 5630 | 5640 | 5640 | 5630 | 150 |
| 433 | 20231010 | 114900 | 5472980290 | 5640 | 5650 | 5650 | 5640 | 1326 |
| 434 | 20231010 | 114800 | 5465497390 | 5650 | 5650 | 5660 | 5640 | 774 |
| 435 | 20231010 | 114700 | 5461120380 | 5650 | 5650 | 5650 | 5640 | 624 |
| 436 | 20231010 | 114600 | 5457595350 | 5650 | 5640 | 5660 | 5640 | 943 |
| 437 | 20231010 | 114500 | 5452269260 | 5640 | 5600 | 5640 | 5600 | 3469 |
| 438 | 20231010 | 114400 | 5432747440 | 5600 | 5590 | 5600 | 5590 | 2326 |
| 439 | 20231010 | 114300 | 5419743990 | 5590 | 5590 | 5590 | 5590 | 26 |
| 440 | 20231010 | 114200 | 5419598650 | 5590 | 5600 | 5600 | 5590 | 1779 |
| 441 | 20231010 | 114100 | 5409651870 | 5620 | 5620 | 5620 | 5620 | 453 |
| 442 | 20231010 | 114000 | 5407106010 | 5610 | 5600 | 5610 | 5600 | 71 |
| 443 | 20231010 | 113900 | 5406708370 | 5610 | 5610 | 5610 | 5610 | 20 |
| 444 | 20231010 | 113800 | 5406596170 | 5610 | 5610 | 5610 | 5610 | 253 |
| 445 | 20231010 | 113700 | 5405176840 | 5600 | 5600 | 5600 | 5600 | 683 |
| 446 | 20231010 | 113600 | 5401352040 | 5600 | 5610 | 5610 | 5600 | 922 |
| 447 | 20231010 | 113500 | 5396179700 | 5610 | 5620 | 5620 | 5610 | 242 |
| 448 | 20231010 | 113400 | 5394820020 | 5620 | 5620 | 5620 | 5620 | 175 |
| 449 | 20231010 | 113300 | 5393836520 | 5610 | 5580 | 5610 | 5580 | 4773 |
| 450 | 20231010 | 113200 | 5367062990 | 5580 | 5620 | 5640 | 5580 | 2803 |
| 451 | 20231010 | 113100 | 5351350090 | 5580 | 5610 | 5620 | 5580 | 4293 |
| 452 | 20231010 | 113000 | 5327325390 | 5620 | 5600 | 5620 | 5600 | 1091 |
| 453 | 20231010 | 112900 | 5321197370 | 5590 | 5630 | 5630 | 5590 | 3870 |
| 454 | 20231010 | 112800 | 5299506260 | 5600 | 5650 | 5660 | 5600 | 2284 |
| 455 | 20231010 | 112700 | 5286690380 | 5660 | 5680 | 5680 | 5640 | 3293 |
| 456 | 20231010 | 112600 | 5268020590 | 5680 | 5650 | 5700 | 5650 | 13531 |
| 457 | 20231010 | 112500 | 5191140680 | 5660 | 5690 | 5690 | 5660 | 1773 |
| 458 | 20231010 | 112400 | 5181058120 | 5680 | 5660 | 5680 | 5630 | 5223 |
| 459 | 20231010 | 112300 | 5151458680 | 5670 | 5640 | 5670 | 5640 | 2712 |
| 460 | 20231010 | 112200 | 5136103870 | 5640 | 5650 | 5650 | 5640 | 2173 |
| 461 | 20231010 | 112100 | 5123839300 | 5650 | 5620 | 5670 | 5620 | 3955 |
| 462 | 20231010 | 112000 | 5101494360 | 5600 | 5610 | 5620 | 5600 | 251 |
| 463 | 20231010 | 111900 | 5100086240 | 5600 | 5580 | 5600 | 5580 | 3348 |
| 464 | 20231010 | 111800 | 5081350500 | 5580 | 5600 | 5600 | 5580 | 1938 |
| 465 | 20231010 | 111700 | 5070503830 | 5600 | 5590 | 5600 | 5590 | 238 |
| 466 | 20231010 | 111600 | 5069172410 | 5590 | 5610 | 5610 | 5580 | 66 |
| 467 | 20231010 | 111500 | 5068803230 | 5610 | 5610 | 5610 | 5610 | 929 |
| 468 | 20231010 | 111400 | 5063591540 | 5620 | 5610 | 5620 | 5610 | 525 |
| 469 | 20231010 | 111300 | 5060644890 | 5610 | 5610 | 5610 | 5610 | 149 |
| 470 | 20231010 | 111200 | 5059809000 | 5610 | 5640 | 5650 | 5610 | 3784 |
| 471 | 20231010 | 111100 | 5038520380 | 5650 | 5650 | 5650 | 5650 | 3 |
| 472 | 20231010 | 111000 | 5038503430 | 5620 | 5590 | 5650 | 5590 | 4567 |
| 473 | 20231010 | 110900 | 5012833270 | 5620 | 5590 | 5620 | 5580 | 993 |
| 474 | 20231010 | 110800 | 5007283860 | 5580 | 5610 | 5610 | 5560 | 8864 |
| 475 | 20231010 | 110700 | 4957861100 | 5620 | 5610 | 5620 | 5600 | 1123 |
| 476 | 20231010 | 110600 | 4951563690 | 5610 | 5630 | 5630 | 5610 | 417 |
| 477 | 20231010 | 110500 | 4949220280 | 5630 | 5620 | 5650 | 5600 | 1209 |
| 478 | 20231010 | 110400 | 4942433950 | 5650 | 5630 | 5650 | 5620 | 679 |
| 479 | 20231010 | 110300 | 4938611640 | 5630 | 5660 | 5660 | 5630 | 5418 |
| 480 | 20231010 | 110200 | 4908045600 | 5640 | 5650 | 5650 | 5640 | 478 |
| 481 | 20231010 | 110100 | 4905348880 | 5650 | 5650 | 5650 | 5640 | 1630 |
| 482 | 20231010 | 110000 | 4896141720 | 5650 | 5620 | 5650 | 5620 | 1076 |
| 483 | 20231010 | 105900 | 4890069320 | 5600 | 5610 | 5620 | 5600 | 1125 |
| 484 | 20231010 | 105800 | 4883756480 | 5630 | 5610 | 5640 | 5600 | 1686 |
| 485 | 20231010 | 105700 | 4874270790 | 5600 | 5620 | 5620 | 5590 | 1775 |
| 486 | 20231010 | 105600 | 4864323280 | 5620 | 5620 | 5630 | 5620 | 310 |
| 487 | 20231010 | 105500 | 4862580160 | 5620 | 5610 | 5620 | 5580 | 2923 |
| 488 | 20231010 | 105400 | 4846234500 | 5610 | 5620 | 5620 | 5590 | 534 |
| 489 | 20231010 | 105300 | 4843238510 | 5620 | 5580 | 5620 | 5580 | 4373 |
| 490 | 20231010 | 105200 | 4818795640 | 5580 | 5590 | 5600 | 5580 | 1053 |
| 491 | 20231010 | 105100 | 4812909670 | 5600 | 5560 | 5610 | 5560 | 5262 |
| 492 | 20231010 | 105000 | 4783458070 | 5570 | 5520 | 5600 | 5520 | 6751 |
| 493 | 20231010 | 104900 | 4745938850 | 5520 | 5570 | 5580 | 5500 | 20027 |
| 494 | 20231010 | 104800 | 4635223040 | 5580 | 5650 | 5700 | 5560 | 36568 |
| 495 | 20231010 | 104700 | 4430394790 | 5700 | 5690 | 5770 | 5650 | 27652 |
| 496 | 20231010 | 104600 | 4272625990 | 5700 | 5670 | 5770 | 5670 | 24063 |
| 497 | 20231010 | 104500 | 4134793380 | 5690 | 5700 | 5700 | 5650 | 8257 |
| 498 | 20231010 | 104400 | 4087955730 | 5680 | 5700 | 5710 | 5670 | 12054 |
| 499 | 20231010 | 104300 | 4019314120 | 5680 | 5660 | 5700 | 5630 | 5083 |
| 500 | 20231010 | 104200 | 3990531350 | 5630 | 5610 | 5710 | 5610 | 13354 |
| 501 | 20231010 | 104100 | 3915037060 | 5630 | 5720 | 5730 | 5590 | 29187 |
| 502 | 20231010 | 104000 | 3750648380 | 5720 | 5710 | 5770 | 5680 | 35609 |
| 503 | 20231010 | 103900 | 3546466250 | 5710 | 5690 | 5740 | 5670 | 20594 |
| 504 | 20231010 | 103800 | 3428832990 | 5690 | 5670 | 5690 | 5640 | 8120 |
| 505 | 20231010 | 103700 | 3382782780 | 5640 | 5650 | 5680 | 5630 | 6995 |
| 506 | 20231010 | 103600 | 3343232370 | 5640 | 5690 | 5700 | 5640 | 8885 |
| 507 | 20231010 | 103500 | 3292797580 | 5700 | 5690 | 5730 | 5670 | 10718 |
| 508 | 20231010 | 103400 | 3231677560 | 5690 | 5660 | 5700 | 5660 | 31977 |
| 509 | 20231010 | 103300 | 3049837440 | 5660 | 5620 | 5660 | 5620 | 2838 |
| 510 | 20231010 | 103200 | 3033816660 | 5620 | 5650 | 5650 | 5600 | 2986 |
| 511 | 20231010 | 103100 | 3017043460 | 5610 | 5640 | 5650 | 5610 | 2513 |
| 512 | 20231010 | 103000 | 3002900040 | 5640 | 5650 | 5650 | 5640 | 1665 |
| 513 | 20231010 | 102900 | 2993505380 | 5650 | 5640 | 5650 | 5640 | 2181 |
| 514 | 20231010 | 102800 | 2981191390 | 5650 | 5650 | 5650 | 5630 | 2700 |
| 515 | 20231010 | 102700 | 2965972170 | 5630 | 5670 | 5670 | 5620 | 4667 |
| 516 | 20231010 | 102600 | 2939635670 | 5680 | 5670 | 5700 | 5660 | 11561 |
| 517 | 20231010 | 102500 | 2873913680 | 5670 | 5630 | 5700 | 5630 | 40444 |
| 518 | 20231010 | 102400 | 2644507660 | 5640 | 5570 | 5650 | 5570 | 33823 |
| 519 | 20231010 | 102300 | 2454894170 | 5580 | 5540 | 5580 | 5520 | 1974 |
| 520 | 20231010 | 102200 | 2443915890 | 5540 | 5540 | 5550 | 5520 | 1171 |
| 521 | 20231010 | 102100 | 2437432360 | 5550 | 5570 | 5580 | 5550 | 1708 |
| 522 | 20231010 | 102000 | 2427922170 | 5580 | 5580 | 5590 | 5580 | 2924 |
| 523 | 20231010 | 101900 | 2411605080 | 5580 | 5540 | 5580 | 5540 | 576 |
| 524 | 20231010 | 101800 | 2408398850 | 5570 | 5530 | 5570 | 5530 | 368 |
| 525 | 20231010 | 101700 | 2406363770 | 5530 | 5550 | 5550 | 5530 | 1991 |
| 526 | 20231010 | 101600 | 2395344360 | 5550 | 5600 | 5610 | 5550 | 5670 |
| 527 | 20231010 | 101500 | 2363727300 | 5610 | 5580 | 5620 | 5580 | 5758 |
| 528 | 20231010 | 101400 | 2331447690 | 5580 | 5570 | 5600 | 5570 | 5191 |
| 529 | 20231010 | 101300 | 2302407410 | 5590 | 5560 | 5600 | 5550 | 4955 |
| 530 | 20231010 | 101200 | 2274755600 | 5560 | 5570 | 5570 | 5550 | 793 |
| 531 | 20231010 | 101100 | 2270351480 | 5570 | 5550 | 5590 | 5550 | 3109 |
| 532 | 20231010 | 101000 | 2253011530 | 5550 | 5550 | 5600 | 5540 | 8971 |
| 533 | 20231010 | 100900 | 2202941440 | 5600 | 5530 | 5600 | 5530 | 14426 |
| 534 | 20231010 | 100800 | 2122756520 | 5530 | 5510 | 5530 | 5510 | 2715 |
| 535 | 20231010 | 100700 | 2107761190 | 5520 | 5520 | 5530 | 5490 | 1599 |
| 536 | 20231010 | 100600 | 2098964520 | 5510 | 5490 | 5510 | 5460 | 3050 |
| 537 | 20231010 | 100500 | 2082208580 | 5500 | 5490 | 5500 | 5490 | 1708 |
| 538 | 20231010 | 100400 | 2072831540 | 5490 | 5490 | 5490 | 5480 | 528 |
| 539 | 20231010 | 100300 | 2069932830 | 5500 | 5490 | 5500 | 5450 | 181 |
| 540 | 20231010 | 100200 | 2068939630 | 5500 | 5460 | 5500 | 5440 | 1797 |
| 541 | 20231010 | 100100 | 2059099370 | 5470 | 5440 | 5470 | 5440 | 828 |
| 542 | 20231010 | 100000 | 2054595020 | 5440 | 5480 | 5480 | 5440 | 239 |
| 543 | 20231010 | 095900 | 2053287320 | 5440 | 5470 | 5480 | 5440 | 1490 |
| 544 | 20231010 | 095800 | 2045172370 | 5470 | 5470 | 5470 | 5440 | 26 |
| 545 | 20231010 | 095700 | 2045030640 | 5480 | 5480 | 5480 | 5440 | 2391 |
| 546 | 20231010 | 095600 | 2031950280 | 5480 | 5480 | 5480 | 5460 | 368 |
| 547 | 20231010 | 095500 | 2029934680 | 5480 | 5430 | 5480 | 5420 | 5549 |
| 548 | 20231010 | 095400 | 1999778960 | 5440 | 5450 | 5450 | 5440 | 2317 |
| 549 | 20231010 | 095300 | 1987164450 | 5450 | 5450 | 5480 | 5440 | 1220 |
| 550 | 20231010 | 095200 | 1980515440 | 5450 | 5470 | 5490 | 5450 | 1612 |
| 551 | 20231010 | 095100 | 1971706280 | 5460 | 5470 | 5470 | 5450 | 1314 |
| 552 | 20231010 | 095000 | 1964528750 | 5470 | 5470 | 5480 | 5470 | 1192 |
| 553 | 20231010 | 094900 | 1958006750 | 5470 | 5480 | 5490 | 5470 | 579 |
| 554 | 20231010 | 094800 | 1954836420 | 5490 | 5470 | 5490 | 5460 | 662 |
| 555 | 20231010 | 094700 | 1951219500 | 5450 | 5480 | 5500 | 5440 | 8521 |
| 556 | 20231010 | 094600 | 1904592500 | 5500 | 5510 | 5510 | 5480 | 4488 |
| 557 | 20231010 | 094500 | 1879959130 | 5520 | 5490 | 5520 | 5490 | 2757 |
| 558 | 20231010 | 094400 | 1864800220 | 5500 | 5520 | 5520 | 5490 | 4468 |
| 559 | 20231010 | 094300 | 1840216340 | 5510 | 5510 | 5540 | 5500 | 6120 |
| 560 | 20231010 | 094200 | 1806453520 | 5520 | 5590 | 5600 | 5500 | 15020 |
| 561 | 20231010 | 094100 | 1723270610 | 5600 | 5540 | 5600 | 5500 | 34455 |
| 562 | 20231010 | 094000 | 1531841760 | 5540 | 5540 | 5550 | 5470 | 13759 |
| 563 | 20231010 | 093900 | 1455706730 | 5540 | 5460 | 5540 | 5450 | 13414 |
| 564 | 20231010 | 093800 | 1382016980 | 5460 | 5430 | 5460 | 5430 | 3629 |
| 565 | 20231010 | 093700 | 1362214760 | 5470 | 5410 | 5470 | 5410 | 7515 |
| 566 | 20231010 | 093600 | 1321377760 | 5410 | 5400 | 5410 | 5390 | 3363 |
| 567 | 20231010 | 093500 | 1303214310 | 5400 | 5400 | 5400 | 5380 | 691 |
| 568 | 20231010 | 093400 | 1299490200 | 5400 | 5410 | 5410 | 5380 | 294 |
| 569 | 20231010 | 093300 | 1297904790 | 5420 | 5430 | 5430 | 5370 | 2999 |
| 570 | 20231010 | 093200 | 1281663870 | 5400 | 5460 | 5460 | 5400 | 10982 |
| 571 | 20231010 | 093100 | 1222230110 | 5460 | 5340 | 5460 | 5330 | 8033 |
| 572 | 20231010 | 093000 | 1178760890 | 5340 | 5300 | 5340 | 5300 | 5059 |
| 573 | 20231010 | 092900 | 1151885940 | 5270 | 5270 | 5300 | 5260 | 1285 |
| 574 | 20231010 | 092800 | 1145124030 | 5270 | 5290 | 5290 | 5270 | 1151 |
| 575 | 20231010 | 092700 | 1139056090 | 5270 | 5300 | 5310 | 5270 | 2211 |
| 576 | 20231010 | 092600 | 1127377310 | 5310 | 5280 | 5310 | 5280 | 3571 |
| 577 | 20231010 | 092500 | 1108438930 | 5260 | 5270 | 5270 | 5260 | 1793 |
| 578 | 20231010 | 092400 | 1099000540 | 5270 | 5300 | 5310 | 5270 | 2946 |
| 579 | 20231010 | 092300 | 1083420940 | 5310 | 5280 | 5320 | 5280 | 38 |
| 580 | 20231010 | 092200 | 1083219020 | 5320 | 5270 | 5320 | 5270 | 939 |
| 581 | 20231010 | 092100 | 1078258790 | 5270 | 5290 | 5290 | 5270 | 5689 |
| 582 | 20231010 | 092000 | 1048211180 | 5290 | 5300 | 5300 | 5290 | 621 |
| 583 | 20231010 | 091900 | 1044925860 | 5300 | 5310 | 5310 | 5300 | 941 |
| 584 | 20231010 | 091800 | 1039936660 | 5340 | 5300 | 5340 | 5300 | 1068 |
| 585 | 20231010 | 091700 | 1034269100 | 5290 | 5290 | 5290 | 5280 | 853 |
| 586 | 20231010 | 091600 | 1029757790 | 5280 | 5290 | 5310 | 5280 | 910 |
| 587 | 20231010 | 091500 | 1024942020 | 5290 | 5310 | 5310 | 5280 | 4612 |
| 588 | 20231010 | 091400 | 1000514130 | 5310 | 5300 | 5310 | 5300 | 514 |
| 589 | 20231010 | 091300 | 997784800 | 5330 | 5280 | 5330 | 5260 | 4867 |
| 590 | 20231010 | 091200 | 972086080 | 5290 | 5320 | 5320 | 5290 | 6793 |
| 591 | 20231010 | 091100 | 936094880 | 5320 | 5320 | 5350 | 5320 | 4467 |
| 592 | 20231010 | 091000 | 912274970 | 5320 | 5340 | 5340 | 5320 | 6164 |
| 593 | 20231010 | 090900 | 879397990 | 5330 | 5380 | 5380 | 5330 | 6636 |
| 594 | 20231010 | 090800 | 843942900 | 5380 | 5360 | 5380 | 5360 | 2373 |
| 595 | 20231010 | 090700 | 831214980 | 5370 | 5370 | 5370 | 5340 | 6248 |
| 596 | 20231010 | 090600 | 797788260 | 5370 | 5410 | 5440 | 5370 | 3980 |
| 597 | 20231010 | 090500 | 776327610 | 5440 | 5410 | 5440 | 5390 | 3747 |
| 598 | 20231010 | 090400 | 756066560 | 5410 | 5470 | 5480 | 5410 | 19879 |
| 599 | 20231010 | 090300 | 647707770 | 5470 | 5550 | 5580 | 5420 | 20026 |
| 600 | 20231010 | 090200 | 537282930 | 5550 | 5400 | 5550 | 5350 | 28760 |
| 601 | 20231010 | 090100 | 380512310 | 5430 | 5480 | 5500 | 5400 | 28090 |
| 602 | 20231010 | 090000 | 227915610 | 5480 | 5390 | 5500 | 5370 | 41997 |