31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231129 | 190400 | 16642572365 | 4835 | 4835 | 4835 | 4835 | 36345 |
| 3 | 20231129 | 190300 | 16642572365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 4 | 20231129 | 190200 | 16642572365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 5 | 20231129 | 190100 | 16642572365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 6 | 20231129 | 190000 | 16642572365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 7 | 20231129 | 185900 | 16642572365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 8 | 20231129 | 185800 | 16642572365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 9 | 20231129 | 185700 | 16642572365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 10 | 20231129 | 185600 | 16642572365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 11 | 20231129 | 185500 | 16642572365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 12 | 20231129 | 185400 | 16642572365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 13 | 20231129 | 185300 | 16642572365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 14 | 20231129 | 185200 | 16642572365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 15 | 20231129 | 185100 | 16642572365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 16 | 20231129 | 185000 | 16642572365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 17 | 20231129 | 184900 | 16642572365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 18 | 20231129 | 184800 | 16642572365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 19 | 20231129 | 184700 | 16642572365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 20 | 20231129 | 184600 | 16642572365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 21 | 20231129 | 184500 | 16642572365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 22 | 20231129 | 184400 | 16642572365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 23 | 20231129 | 184300 | 16642572365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 24 | 20231129 | 184200 | 16642572365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 25 | 20231129 | 184100 | 16642572365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 26 | 20231129 | 184000 | 16642572365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 27 | 20231129 | 183900 | 16642572365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 28 | 20231129 | 183800 | 16642572365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 29 | 20231129 | 183700 | 16642572365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 30 | 20231129 | 183600 | 16642572365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 31 | 20231129 | 183500 | 16642572365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 32 | 20231129 | 183400 | 16642572365 | 4835 | 4835 | 4835 | 4835 | 36345 |
| 33 | 20231129 | 183300 | 16642572365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 34 | 20231129 | 183200 | 16642572365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 35 | 20231129 | 183100 | 16642572365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 36 | 20231129 | 183000 | 16642572365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 37 | 20231129 | 182900 | 16642572365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 38 | 20231129 | 182800 | 16642572365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 39 | 20231129 | 182700 | 16642572365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 40 | 20231129 | 182600 | 16642572365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 41 | 20231129 | 182500 | 16642572365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 42 | 20231129 | 182400 | 16642572365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 43 | 20231129 | 182300 | 16642572365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 44 | 20231129 | 182200 | 16642572365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 45 | 20231129 | 182100 | 16642572365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 46 | 20231129 | 182000 | 16642572365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 47 | 20231129 | 181900 | 16642572365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 48 | 20231129 | 181800 | 16642572365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 49 | 20231129 | 181700 | 16642572365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 50 | 20231129 | 181600 | 16642572365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 51 | 20231129 | 181500 | 16642572365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 52 | 20231129 | 181400 | 16642572365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 53 | 20231129 | 181300 | 16642572365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 54 | 20231129 | 181200 | 16642572365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 55 | 20231129 | 181100 | 16642572365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 56 | 20231129 | 181000 | 16642572365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 57 | 20231129 | 180900 | 16642572365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 58 | 20231129 | 180800 | 16642572365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 59 | 20231129 | 180700 | 16642572365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 60 | 20231129 | 180600 | 16642572365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 61 | 20231129 | 180500 | 16642572365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 62 | 20231129 | 180400 | 16642572365 | 4835 | 4835 | 4835 | 4835 | 36345 |
| 63 | 20231129 | 180300 | 16642572365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 64 | 20231129 | 180200 | 16642572365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 65 | 20231129 | 180100 | 16642572365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 66 | 20231129 | 180000 | 16642572365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 67 | 20231129 | 175900 | 16642572365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 68 | 20231129 | 175800 | 16642572365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 69 | 20231129 | 175700 | 16642572365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 70 | 20231129 | 175600 | 16642572365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 71 | 20231129 | 175500 | 16642572365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 72 | 20231129 | 175400 | 16642572365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 73 | 20231129 | 175300 | 16642572365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 74 | 20231129 | 175200 | 16642572365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 75 | 20231129 | 175100 | 16642572365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 76 | 20231129 | 175000 | 16642572365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 77 | 20231129 | 174900 | 16642572365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 78 | 20231129 | 174800 | 16642572365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 79 | 20231129 | 174700 | 16642572365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 80 | 20231129 | 174600 | 16642572365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 81 | 20231129 | 174500 | 16642572365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 82 | 20231129 | 174400 | 16642572365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 83 | 20231129 | 174300 | 16642572365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 84 | 20231129 | 174200 | 16642572365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 85 | 20231129 | 174100 | 16642572365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 86 | 20231129 | 174000 | 16642572365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 87 | 20231129 | 173900 | 16642572365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 88 | 20231129 | 173800 | 16642572365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 89 | 20231129 | 173700 | 16642572365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 90 | 20231129 | 173600 | 16642572365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 91 | 20231129 | 173500 | 16642572365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 92 | 20231129 | 173400 | 16642572365 | 4835 | 4835 | 4835 | 4835 | 36345 |
| 93 | 20231129 | 173300 | 16642572365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 94 | 20231129 | 173200 | 16642572365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 95 | 20231129 | 173100 | 16642572365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 96 | 20231129 | 173000 | 16642572365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 97 | 20231129 | 172900 | 16642572365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 98 | 20231129 | 172800 | 16642572365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 99 | 20231129 | 172700 | 16642572365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 100 | 20231129 | 172600 | 16642572365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 101 | 20231129 | 172500 | 16642572365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 102 | 20231129 | 172400 | 16642572365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 103 | 20231129 | 172300 | 16642572365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 104 | 20231129 | 172200 | 16642572365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 105 | 20231129 | 172100 | 16642572365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 106 | 20231129 | 172000 | 16642572365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 107 | 20231129 | 171900 | 16642572365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 108 | 20231129 | 171800 | 16642572365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 109 | 20231129 | 171700 | 16642572365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 110 | 20231129 | 171600 | 16642572365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 111 | 20231129 | 171500 | 16642572365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 112 | 20231129 | 171400 | 16642572365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 113 | 20231129 | 171300 | 16642572365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 114 | 20231129 | 171200 | 16642572365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 115 | 20231129 | 171100 | 16642572365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 116 | 20231129 | 171000 | 16642572365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 117 | 20231129 | 170900 | 16642572365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 118 | 20231129 | 170800 | 16642572365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 119 | 20231129 | 170700 | 16642572365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 120 | 20231129 | 170600 | 16642572365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 121 | 20231129 | 170500 | 16642572365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 122 | 20231129 | 170400 | 16642572365 | 4835 | 4835 | 4835 | 4835 | 36345 |
| 123 | 20231129 | 170300 | 16642572365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 124 | 20231129 | 170200 | 16642572365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 125 | 20231129 | 170100 | 16642572365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 126 | 20231129 | 170000 | 16642572365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 127 | 20231129 | 165900 | 16642572365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 128 | 20231129 | 165800 | 16642572365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 129 | 20231129 | 165700 | 16642572365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 130 | 20231129 | 165600 | 16642572365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 131 | 20231129 | 165500 | 16642572365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 132 | 20231129 | 165400 | 16642572365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 133 | 20231129 | 165300 | 16642572365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 134 | 20231129 | 165200 | 16642572365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 135 | 20231129 | 165100 | 16642572365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 136 | 20231129 | 165000 | 16642572365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 137 | 20231129 | 164900 | 16642572365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 138 | 20231129 | 164800 | 16642572365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 139 | 20231129 | 164700 | 16642572365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 140 | 20231129 | 164600 | 16642572365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 141 | 20231129 | 164500 | 16642572365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 142 | 20231129 | 164400 | 16642572365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 143 | 20231129 | 164300 | 16642572365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 144 | 20231129 | 164200 | 16642572365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 145 | 20231129 | 164100 | 16642572365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 146 | 20231129 | 164000 | 16642572365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 147 | 20231129 | 163900 | 16642572365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 148 | 20231129 | 163800 | 16642572365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 149 | 20231129 | 163700 | 16642572365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 150 | 20231129 | 163600 | 16642572365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 151 | 20231129 | 163500 | 16642572365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 152 | 20231129 | 163400 | 16642572365 | 4835 | 4835 | 4835 | 4835 | 36345 |
| 153 | 20231129 | 163300 | 16642572365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 154 | 20231129 | 163200 | 16642572365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 155 | 20231129 | 163100 | 16642572365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 156 | 20231129 | 163000 | 16642572365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 157 | 20231129 | 162900 | 16642572365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 158 | 20231129 | 162800 | 16642572365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 159 | 20231129 | 162700 | 16642572365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 160 | 20231129 | 162600 | 16642572365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 161 | 20231129 | 162500 | 16642572365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 162 | 20231129 | 162400 | 16642572365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 163 | 20231129 | 162300 | 16642572365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 164 | 20231129 | 162200 | 16642572365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 165 | 20231129 | 162100 | 16642572365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 166 | 20231129 | 162000 | 16642572365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 167 | 20231129 | 161900 | 16642572365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 168 | 20231129 | 161800 | 16642572365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 169 | 20231129 | 161700 | 16642572365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 170 | 20231129 | 161600 | 16642572365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 171 | 20231129 | 161500 | 16642572365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 172 | 20231129 | 161400 | 16642572365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 173 | 20231129 | 161300 | 16642572365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 174 | 20231129 | 161200 | 16642572365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 175 | 20231129 | 161100 | 16642572365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 176 | 20231129 | 161000 | 16642572365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 177 | 20231129 | 160900 | 16642572365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 178 | 20231129 | 160800 | 16642572365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 179 | 20231129 | 160700 | 16642572365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 180 | 20231129 | 160600 | 16642572365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 181 | 20231129 | 160500 | 16642572365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 182 | 20231129 | 160400 | 16642572365 | 4835 | 4835 | 4835 | 4835 | 36345 |
| 183 | 20231129 | 160300 | 16642572365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 184 | 20231129 | 160200 | 16642572365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 185 | 20231129 | 160100 | 16642572365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 186 | 20231129 | 160000 | 16642572365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 187 | 20231129 | 155900 | 16642572365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 188 | 20231129 | 155800 | 16642572365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 189 | 20231129 | 155700 | 16642572365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 190 | 20231129 | 155600 | 16642572365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 191 | 20231129 | 155500 | 16642572365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 192 | 20231129 | 155400 | 16642572365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 193 | 20231129 | 155300 | 16642572365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 194 | 20231129 | 155200 | 16642572365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 195 | 20231129 | 155100 | 16642572365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 196 | 20231129 | 155000 | 16642572365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 197 | 20231129 | 154900 | 16642572365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 198 | 20231129 | 154800 | 16642572365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 199 | 20231129 | 154700 | 16642572365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 200 | 20231129 | 154600 | 16642572365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 201 | 20231129 | 154500 | 16642572365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 202 | 20231129 | 154400 | 16642572365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 203 | 20231129 | 154300 | 16642572365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 204 | 20231129 | 154200 | 16642572365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 205 | 20231129 | 154100 | 16642572365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 206 | 20231129 | 154000 | 16642572365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 207 | 20231129 | 153900 | 16642572365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 208 | 20231129 | 153800 | 16642572365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 209 | 20231129 | 153700 | 16642572365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 210 | 20231129 | 153600 | 16642572365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 211 | 20231129 | 153500 | 16642572365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 212 | 20231129 | 153400 | 16642572365 | 4835 | 4835 | 4835 | 4835 | 36345 |
| 213 | 20231129 | 153300 | 16642572365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 214 | 20231129 | 153200 | 16642572365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 215 | 20231129 | 153100 | 16642572365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 216 | 20231129 | 153000 | 16642572365 | 4835 | 4835 | 4835 | 4835 | 36345 |
| 217 | 20231129 | 152900 | 16466844290 | 4825 | 4825 | 4825 | 4825 | 0 |
| 218 | 20231129 | 152800 | 16466844290 | 4825 | 4825 | 4825 | 4825 | 0 |
| 219 | 20231129 | 152700 | 16466844290 | 4825 | 4825 | 4825 | 4825 | 0 |
| 220 | 20231129 | 152600 | 16466844290 | 4825 | 4825 | 4825 | 4825 | 0 |
| 221 | 20231129 | 152500 | 16466844290 | 4825 | 4825 | 4825 | 4825 | 0 |
| 222 | 20231129 | 152400 | 16466844290 | 4825 | 4825 | 4825 | 4825 | 0 |
| 223 | 20231129 | 152300 | 16466844290 | 4825 | 4825 | 4825 | 4825 | 0 |
| 224 | 20231129 | 152200 | 16466844290 | 4825 | 4825 | 4825 | 4825 | 0 |
| 225 | 20231129 | 152100 | 16466844290 | 4825 | 4825 | 4825 | 4825 | 0 |
| 226 | 20231129 | 152000 | 16466844290 | 4825 | 4825 | 4825 | 4825 | 0 |
| 227 | 20231129 | 151900 | 16466844290 | 4825 | 4830 | 4840 | 4825 | 7666 |
| 228 | 20231129 | 151800 | 16429804620 | 4830 | 4820 | 4830 | 4815 | 5204 |
| 229 | 20231129 | 151700 | 16404695925 | 4815 | 4815 | 4830 | 4815 | 6867 |
| 230 | 20231129 | 151600 | 16371594325 | 4810 | 4820 | 4820 | 4810 | 12194 |
| 231 | 20231129 | 151500 | 16312865995 | 4820 | 4820 | 4825 | 4820 | 1809 |
| 232 | 20231129 | 151400 | 16304146255 | 4820 | 4825 | 4830 | 4815 | 17716 |
| 233 | 20231129 | 151300 | 16218733035 | 4825 | 4830 | 4830 | 4820 | 5707 |
| 234 | 20231129 | 151200 | 16191200475 | 4830 | 4825 | 4835 | 4820 | 5906 |
| 235 | 20231129 | 151100 | 16162700515 | 4830 | 4835 | 4840 | 4830 | 3532 |
| 236 | 20231129 | 151000 | 16145633050 | 4840 | 4845 | 4845 | 4835 | 741 |
| 237 | 20231129 | 150900 | 16142045970 | 4835 | 4835 | 4850 | 4835 | 5457 |
| 238 | 20231129 | 150800 | 16115609870 | 4835 | 4840 | 4840 | 4820 | 12171 |
| 239 | 20231129 | 150700 | 16056836945 | 4840 | 4850 | 4850 | 4840 | 9202 |
| 240 | 20231129 | 150600 | 16012282255 | 4850 | 4855 | 4860 | 4850 | 16076 |
| 241 | 20231129 | 150500 | 15934280680 | 4860 | 4865 | 4865 | 4860 | 2071 |
| 242 | 20231129 | 150400 | 15924215210 | 4860 | 4860 | 4865 | 4860 | 2403 |
| 243 | 20231129 | 150300 | 15912535580 | 4865 | 4870 | 4875 | 4860 | 2808 |
| 244 | 20231129 | 150200 | 15898867680 | 4865 | 4870 | 4870 | 4865 | 2243 |
| 245 | 20231129 | 150100 | 15887950715 | 4865 | 4875 | 4875 | 4860 | 4706 |
| 246 | 20231129 | 150000 | 15865051535 | 4875 | 4875 | 4880 | 4870 | 2984 |
| 247 | 20231129 | 145900 | 15850504090 | 4870 | 4870 | 4875 | 4870 | 1672 |
| 248 | 20231129 | 145800 | 15842355825 | 4870 | 4875 | 4880 | 4865 | 2124 |
| 249 | 20231129 | 145700 | 15832004500 | 4880 | 4880 | 4880 | 4865 | 1209 |
| 250 | 20231129 | 145600 | 15826115985 | 4865 | 4865 | 4880 | 4860 | 2820 |
| 251 | 20231129 | 145500 | 15812385020 | 4860 | 4860 | 4870 | 4860 | 1330 |
| 252 | 20231129 | 145400 | 15805918160 | 4860 | 4865 | 4875 | 4860 | 10845 |
| 253 | 20231129 | 145300 | 15753134175 | 4860 | 4865 | 4865 | 4860 | 1173 |
| 254 | 20231129 | 145200 | 15747433045 | 4860 | 4860 | 4870 | 4860 | 1279 |
| 255 | 20231129 | 145100 | 15741213555 | 4860 | 4870 | 4870 | 4850 | 16408 |
| 256 | 20231129 | 145000 | 15661458410 | 4870 | 4875 | 4880 | 4870 | 4601 |
| 257 | 20231129 | 144900 | 15639027680 | 4875 | 4885 | 4890 | 4870 | 10634 |
| 258 | 20231129 | 144800 | 15587124545 | 4885 | 4880 | 4890 | 4880 | 2145 |
| 259 | 20231129 | 144700 | 15576643310 | 4880 | 4890 | 4890 | 4875 | 9479 |
| 260 | 20231129 | 144600 | 15530383130 | 4885 | 4885 | 4895 | 4885 | 9075 |
| 261 | 20231129 | 144500 | 15486051555 | 4885 | 4900 | 4900 | 4885 | 2860 |
| 262 | 20231129 | 144400 | 15472071175 | 4900 | 4905 | 4905 | 4895 | 231 |
| 263 | 20231129 | 144300 | 15470939800 | 4905 | 4885 | 4910 | 4885 | 1589 |
| 264 | 20231129 | 144200 | 15463164810 | 4885 | 4895 | 4915 | 4885 | 7335 |
| 265 | 20231129 | 144100 | 15427308770 | 4895 | 4895 | 4925 | 4890 | 3489 |
| 266 | 20231129 | 144000 | 15410196485 | 4895 | 4900 | 4900 | 4895 | 7030 |
| 267 | 20231129 | 143900 | 15375770390 | 4900 | 4900 | 4900 | 4890 | 1610 |
| 268 | 20231129 | 143800 | 15367884440 | 4895 | 4900 | 4900 | 4895 | 2504 |
| 269 | 20231129 | 143700 | 15355626215 | 4900 | 4895 | 4900 | 4890 | 3933 |
| 270 | 20231129 | 143600 | 15336369000 | 4895 | 4905 | 4905 | 4890 | 33403 |
| 271 | 20231129 | 143500 | 15172811525 | 4905 | 4910 | 4910 | 4905 | 1029 |
| 272 | 20231129 | 143400 | 15167763065 | 4910 | 4910 | 4910 | 4905 | 5985 |
| 273 | 20231129 | 143300 | 15138405255 | 4910 | 4915 | 4920 | 4910 | 11820 |
| 274 | 20231129 | 143200 | 15080336260 | 4915 | 4920 | 4920 | 4915 | 3391 |
| 275 | 20231129 | 143100 | 15063660740 | 4920 | 4920 | 4920 | 4920 | 581 |
| 276 | 20231129 | 143000 | 15060802220 | 4920 | 4920 | 4920 | 4915 | 2541 |
| 277 | 20231129 | 142900 | 15048300520 | 4920 | 4915 | 4920 | 4915 | 989 |
| 278 | 20231129 | 142800 | 15043438820 | 4915 | 4915 | 4920 | 4915 | 1026 |
| 279 | 20231129 | 142700 | 15038390965 | 4920 | 4915 | 4920 | 4915 | 1121 |
| 280 | 20231129 | 142600 | 15032877255 | 4915 | 4915 | 4920 | 4915 | 449 |
| 281 | 20231129 | 142500 | 15030669310 | 4920 | 4915 | 4920 | 4915 | 1348 |
| 282 | 20231129 | 142400 | 15024042285 | 4915 | 4910 | 4920 | 4910 | 2492 |
| 283 | 20231129 | 142300 | 15011792345 | 4915 | 4910 | 4915 | 4910 | 4077 |
| 284 | 20231129 | 142200 | 14991760095 | 4915 | 4905 | 4915 | 4905 | 1154 |
| 285 | 20231129 | 142100 | 14986092985 | 4915 | 4905 | 4915 | 4905 | 4572 |
| 286 | 20231129 | 142000 | 14963663920 | 4910 | 4910 | 4915 | 4910 | 6587 |
| 287 | 20231129 | 141900 | 14931315840 | 4915 | 4915 | 4920 | 4915 | 1872 |
| 288 | 20231129 | 141800 | 14922113475 | 4915 | 4920 | 4920 | 4915 | 512 |
| 289 | 20231129 | 141700 | 14919596455 | 4920 | 4915 | 4920 | 4910 | 1714 |
| 290 | 20231129 | 141600 | 14911170615 | 4915 | 4910 | 4915 | 4910 | 1864 |
| 291 | 20231129 | 141500 | 14902017440 | 4915 | 4920 | 4920 | 4910 | 887 |
| 292 | 20231129 | 141400 | 14897656540 | 4915 | 4905 | 4920 | 4900 | 7097 |
| 293 | 20231129 | 141300 | 14862839905 | 4905 | 4910 | 4910 | 4905 | 7039 |
| 294 | 20231129 | 141200 | 14828312000 | 4910 | 4910 | 4910 | 4905 | 655 |
| 295 | 20231129 | 141100 | 14825098845 | 4905 | 4910 | 4915 | 4905 | 2302 |
| 296 | 20231129 | 141000 | 14813794765 | 4910 | 4910 | 4920 | 4905 | 3885 |
| 297 | 20231129 | 140900 | 14794724630 | 4905 | 4905 | 4920 | 4905 | 7620 |
| 298 | 20231129 | 140800 | 14757311085 | 4905 | 4910 | 4925 | 4905 | 12820 |
| 299 | 20231129 | 140700 | 14694414860 | 4910 | 4905 | 4930 | 4900 | 12654 |
| 300 | 20231129 | 140600 | 14632346440 | 4910 | 4920 | 4920 | 4905 | 33719 |
| 301 | 20231129 | 140500 | 14466775130 | 4920 | 4935 | 4935 | 4920 | 25835 |
| 302 | 20231129 | 140400 | 14339517030 | 4935 | 4935 | 4935 | 4930 | 7487 |
| 303 | 20231129 | 140300 | 14302594865 | 4930 | 4935 | 4940 | 4930 | 14440 |
| 304 | 20231129 | 140200 | 14231381850 | 4940 | 4945 | 4950 | 4930 | 31076 |
| 305 | 20231129 | 140100 | 14077981735 | 4940 | 4955 | 4960 | 4940 | 23082 |
| 306 | 20231129 | 140000 | 13963754945 | 4955 | 4955 | 4960 | 4955 | 1420 |
| 307 | 20231129 | 135900 | 13956715300 | 4960 | 4960 | 4960 | 4955 | 5038 |
| 308 | 20231129 | 135800 | 13931734885 | 4960 | 4960 | 4965 | 4960 | 3962 |
| 309 | 20231129 | 135700 | 13912083325 | 4960 | 4960 | 4965 | 4960 | 1428 |
| 310 | 20231129 | 135600 | 13904996195 | 4960 | 4965 | 4965 | 4960 | 1061 |
| 311 | 20231129 | 135500 | 13899733035 | 4960 | 4965 | 4965 | 4960 | 425 |
| 312 | 20231129 | 135400 | 13897624880 | 4970 | 4955 | 4970 | 4955 | 1887 |
| 313 | 20231129 | 135300 | 13888265700 | 4955 | 4950 | 4955 | 4950 | 7858 |
| 314 | 20231129 | 135200 | 13849349535 | 4955 | 4960 | 4960 | 4955 | 4543 |
| 315 | 20231129 | 135100 | 13826837200 | 4960 | 4965 | 4965 | 4955 | 3545 |
| 316 | 20231129 | 135000 | 13809251320 | 4965 | 4970 | 4970 | 4965 | 2526 |
| 317 | 20231129 | 134900 | 13796697160 | 4975 | 4975 | 4975 | 4975 | 1973 |
| 318 | 20231129 | 134800 | 13786881485 | 4970 | 4960 | 4975 | 4960 | 3665 |
| 319 | 20231129 | 134700 | 13768698075 | 4965 | 4960 | 4965 | 4955 | 3145 |
| 320 | 20231129 | 134600 | 13753099045 | 4960 | 4960 | 4960 | 4955 | 4709 |
| 321 | 20231129 | 134500 | 13729746995 | 4955 | 4955 | 4955 | 4950 | 5425 |
| 322 | 20231129 | 134400 | 13702874495 | 4955 | 4955 | 4955 | 4945 | 9283 |
| 323 | 20231129 | 134300 | 13656920690 | 4950 | 4960 | 4960 | 4945 | 16272 |
| 324 | 20231129 | 134200 | 13576370075 | 4955 | 4960 | 4965 | 4955 | 1098 |
| 325 | 20231129 | 134100 | 13570926785 | 4960 | 4965 | 4970 | 4955 | 3363 |
| 326 | 20231129 | 134000 | 13554246000 | 4960 | 4965 | 4970 | 4955 | 13780 |
| 327 | 20231129 | 133900 | 13485871005 | 4965 | 4970 | 4970 | 4965 | 435 |
| 328 | 20231129 | 133800 | 13483710445 | 4975 | 4965 | 4975 | 4965 | 505 |
| 329 | 20231129 | 133700 | 13481202485 | 4965 | 4965 | 4970 | 4965 | 1067 |
| 330 | 20231129 | 133600 | 13475904800 | 4965 | 4965 | 4975 | 4965 | 4558 |
| 331 | 20231129 | 133500 | 13453263560 | 4965 | 4970 | 4970 | 4965 | 3014 |
| 332 | 20231129 | 133400 | 13438297235 | 4970 | 4970 | 4970 | 4965 | 834 |
| 333 | 20231129 | 133300 | 13434152460 | 4970 | 4970 | 4970 | 4965 | 2034 |
| 334 | 20231129 | 133200 | 13424043665 | 4965 | 4975 | 4975 | 4965 | 2894 |
| 335 | 20231129 | 133100 | 13409669250 | 4975 | 4975 | 4975 | 4970 | 107 |
| 336 | 20231129 | 133000 | 13409137415 | 4975 | 4975 | 4980 | 4970 | 6015 |
| 337 | 20231129 | 132900 | 13379232630 | 4980 | 4975 | 4980 | 4970 | 2094 |
| 338 | 20231129 | 132800 | 13368814980 | 4975 | 4975 | 4980 | 4970 | 1792 |
| 339 | 20231129 | 132700 | 13359902145 | 4975 | 4975 | 4980 | 4970 | 2318 |
| 340 | 20231129 | 132600 | 13348369595 | 4975 | 4970 | 4975 | 4970 | 1016 |
| 341 | 20231129 | 132500 | 13343315055 | 4970 | 4975 | 4975 | 4970 | 856 |
| 342 | 20231129 | 132400 | 13339058365 | 4975 | 4980 | 4980 | 4970 | 1915 |
| 343 | 20231129 | 132300 | 13329536885 | 4980 | 4975 | 4980 | 4970 | 3757 |
| 344 | 20231129 | 132200 | 13310860640 | 4975 | 4975 | 4975 | 4975 | 1966 |
| 345 | 20231129 | 132100 | 13301079790 | 4975 | 4975 | 4975 | 4970 | 2312 |
| 346 | 20231129 | 132000 | 13289577595 | 4975 | 4975 | 4975 | 4970 | 977 |
| 347 | 20231129 | 131900 | 13284718050 | 4970 | 4975 | 4975 | 4965 | 1165 |
| 348 | 20231129 | 131800 | 13278931445 | 4970 | 4975 | 4975 | 4965 | 2341 |
| 349 | 20231129 | 131700 | 13267297755 | 4975 | 4970 | 4975 | 4965 | 1990 |
| 350 | 20231129 | 131600 | 13257405095 | 4965 | 4975 | 4975 | 4965 | 2449 |
| 351 | 20231129 | 131500 | 13245232610 | 4975 | 4975 | 4975 | 4970 | 4554 |
| 352 | 20231129 | 131400 | 13222592205 | 4975 | 4965 | 4975 | 4965 | 2641 |
| 353 | 20231129 | 131300 | 13209463215 | 4970 | 4975 | 4975 | 4965 | 1640 |
| 354 | 20231129 | 131200 | 13201316135 | 4975 | 4975 | 4975 | 4970 | 1206 |
| 355 | 20231129 | 131100 | 13195320730 | 4975 | 4975 | 4975 | 4970 | 1562 |
| 356 | 20231129 | 131000 | 13187553175 | 4975 | 4975 | 4980 | 4970 | 1934 |
| 357 | 20231129 | 130900 | 13177937445 | 4970 | 4965 | 4970 | 4965 | 3027 |
| 358 | 20231129 | 130800 | 13162899900 | 4965 | 4970 | 4970 | 4965 | 1163 |
| 359 | 20231129 | 130700 | 13157124270 | 4970 | 4965 | 4970 | 4960 | 4044 |
| 360 | 20231129 | 130600 | 13137056785 | 4965 | 4965 | 4970 | 4965 | 6558 |
| 361 | 20231129 | 130500 | 13104494215 | 4970 | 4965 | 4975 | 4960 | 4200 |
| 362 | 20231129 | 130400 | 13083645225 | 4965 | 4965 | 4970 | 4960 | 5448 |
| 363 | 20231129 | 130300 | 13056602730 | 4970 | 4980 | 4980 | 4970 | 3604 |
| 364 | 20231129 | 130200 | 13038680910 | 4980 | 4980 | 4980 | 4975 | 483 |
| 365 | 20231129 | 130100 | 13036277145 | 4980 | 4980 | 4985 | 4975 | 916 |
| 366 | 20231129 | 130000 | 13031715565 | 4990 | 4995 | 4995 | 4975 | 2016 |
| 367 | 20231129 | 125900 | 13021660495 | 4995 | 4980 | 4995 | 4975 | 3084 |
| 368 | 20231129 | 125800 | 13006281410 | 4980 | 4980 | 4980 | 4980 | 1571 |
| 369 | 20231129 | 125700 | 12998457830 | 4980 | 4970 | 4980 | 4970 | 1378 |
| 370 | 20231129 | 125600 | 12991603100 | 4970 | 4960 | 4970 | 4960 | 936 |
| 371 | 20231129 | 125500 | 12986954840 | 4960 | 4960 | 4965 | 4960 | 5802 |
| 372 | 20231129 | 125400 | 12958170560 | 4960 | 4970 | 4970 | 4960 | 13247 |
| 373 | 20231129 | 125300 | 12892394825 | 4970 | 4970 | 4975 | 4970 | 1437 |
| 374 | 20231129 | 125200 | 12885248265 | 4970 | 4970 | 4975 | 4970 | 2762 |
| 375 | 20231129 | 125100 | 12871517000 | 4970 | 4980 | 4980 | 4965 | 4877 |
| 376 | 20231129 | 125000 | 12847276240 | 4980 | 4970 | 4980 | 4970 | 1744 |
| 377 | 20231129 | 124900 | 12838601305 | 4980 | 4980 | 4980 | 4970 | 2824 |
| 378 | 20231129 | 124800 | 12824551965 | 4980 | 4985 | 4985 | 4975 | 349 |
| 379 | 20231129 | 124700 | 12822813920 | 4980 | 4980 | 4985 | 4975 | 115 |
| 380 | 20231129 | 124600 | 12822241225 | 4975 | 4975 | 4985 | 4965 | 5350 |
| 381 | 20231129 | 124500 | 12795653615 | 4975 | 4980 | 4985 | 4975 | 7477 |
| 382 | 20231129 | 124400 | 12758446325 | 4980 | 4985 | 4985 | 4980 | 2714 |
| 383 | 20231129 | 124300 | 12744930050 | 4980 | 4985 | 4985 | 4980 | 2162 |
| 384 | 20231129 | 124200 | 12734161055 | 4985 | 4985 | 4985 | 4985 | 743 |
| 385 | 20231129 | 124100 | 12730457200 | 4985 | 4985 | 4990 | 4980 | 1640 |
| 386 | 20231129 | 124000 | 12722280790 | 4990 | 4985 | 4990 | 4985 | 10 |
| 387 | 20231129 | 123900 | 12722230930 | 4985 | 4985 | 4990 | 4980 | 2992 |
| 388 | 20231129 | 123800 | 12707324065 | 4985 | 4990 | 4990 | 4985 | 335 |
| 389 | 20231129 | 123700 | 12705653700 | 4985 | 4985 | 4985 | 4985 | 542 |
| 390 | 20231129 | 123600 | 12702951830 | 4985 | 4985 | 4985 | 4985 | 2240 |
| 391 | 20231129 | 123500 | 12691785430 | 4985 | 4990 | 4990 | 4985 | 1444 |
| 392 | 20231129 | 123400 | 12684586230 | 4985 | 4985 | 4990 | 4985 | 1287 |
| 393 | 20231129 | 123300 | 12678165970 | 4985 | 4985 | 4985 | 4980 | 1198 |
| 394 | 20231129 | 123200 | 12672197165 | 4980 | 4980 | 4985 | 4980 | 430 |
| 395 | 20231129 | 123100 | 12670055715 | 4985 | 4985 | 4985 | 4980 | 827 |
| 396 | 20231129 | 123000 | 12665934750 | 4985 | 4975 | 4985 | 4970 | 6302 |
| 397 | 20231129 | 122900 | 12634586615 | 4980 | 4985 | 4985 | 4975 | 1531 |
| 398 | 20231129 | 122800 | 12626962695 | 4985 | 4990 | 4990 | 4975 | 765 |
| 399 | 20231129 | 122700 | 12623150185 | 4990 | 4985 | 4990 | 4970 | 3745 |
| 400 | 20231129 | 122600 | 12604501495 | 4985 | 4990 | 4990 | 4980 | 3653 |
| 401 | 20231129 | 122500 | 12586288940 | 4990 | 4990 | 4990 | 4985 | 1229 |
| 402 | 20231129 | 122400 | 12580157745 | 4985 | 4985 | 4990 | 4980 | 2605 |
| 403 | 20231129 | 122300 | 12567169420 | 4985 | 4980 | 4990 | 4980 | 1688 |
| 404 | 20231129 | 122200 | 12558760145 | 4990 | 4980 | 4990 | 4980 | 960 |
| 405 | 20231129 | 122100 | 12553979205 | 4980 | 4995 | 4995 | 4975 | 777 |
| 406 | 20231129 | 122000 | 12550108545 | 4995 | 4990 | 4995 | 4965 | 31415 |
| 407 | 20231129 | 121900 | 12393865390 | 4985 | 4990 | 5000 | 4985 | 1708 |
| 408 | 20231129 | 121800 | 12385348455 | 4990 | 4990 | 4990 | 4990 | 889 |
| 409 | 20231129 | 121700 | 12380912345 | 4990 | 4990 | 4990 | 4985 | 613 |
| 410 | 20231129 | 121600 | 12377854915 | 4985 | 4990 | 4990 | 4985 | 302 |
| 411 | 20231129 | 121500 | 12376348555 | 4990 | 4990 | 4990 | 4985 | 756 |
| 412 | 20231129 | 121400 | 12372576120 | 4990 | 4985 | 4990 | 4985 | 4281 |
| 413 | 20231129 | 121300 | 12351229440 | 4985 | 4990 | 4990 | 4985 | 1673 |
| 414 | 20231129 | 121200 | 12342881275 | 4990 | 4995 | 5000 | 4990 | 1812 |
| 415 | 20231129 | 121100 | 12333834365 | 5000 | 4995 | 5010 | 4995 | 1008 |
| 416 | 20231129 | 121000 | 12328797660 | 4995 | 5000 | 5010 | 4995 | 3064 |
| 417 | 20231129 | 120900 | 12313477765 | 5010 | 5010 | 5020 | 5010 | 407 |
| 418 | 20231129 | 120800 | 12311438675 | 5010 | 5020 | 5020 | 5010 | 574 |
| 419 | 20231129 | 120700 | 12308559615 | 5020 | 5010 | 5020 | 5010 | 2265 |
| 420 | 20231129 | 120600 | 12297199575 | 5010 | 5000 | 5010 | 5000 | 2100 |
| 421 | 20231129 | 120500 | 12286698835 | 5010 | 5000 | 5020 | 5000 | 1174 |
| 422 | 20231129 | 120400 | 12280814605 | 5000 | 5010 | 5010 | 5000 | 1858 |
| 423 | 20231129 | 120300 | 12271513535 | 5010 | 5020 | 5020 | 5010 | 3279 |
| 424 | 20231129 | 120200 | 12255071745 | 5020 | 5010 | 5020 | 5010 | 614 |
| 425 | 20231129 | 120100 | 12251992135 | 5010 | 5020 | 5020 | 5010 | 2092 |
| 426 | 20231129 | 120000 | 12241491535 | 5020 | 5000 | 5020 | 5000 | 1894 |
| 427 | 20231129 | 115900 | 12232003005 | 5000 | 4990 | 5000 | 4990 | 1777 |
| 428 | 20231129 | 115800 | 12223121920 | 4990 | 4985 | 4995 | 4985 | 250 |
| 429 | 20231129 | 115700 | 12221874525 | 4990 | 4985 | 4990 | 4980 | 1716 |
| 430 | 20231129 | 115600 | 12213312820 | 4985 | 4980 | 4985 | 4980 | 1092 |
| 431 | 20231129 | 115500 | 12207870580 | 4980 | 4980 | 4985 | 4980 | 2562 |
| 432 | 20231129 | 115400 | 12195105630 | 4985 | 4990 | 4990 | 4980 | 8368 |
| 433 | 20231129 | 115300 | 12153421160 | 4990 | 4985 | 4990 | 4985 | 560 |
| 434 | 20231129 | 115200 | 12150626805 | 4985 | 4990 | 4995 | 4985 | 754 |
| 435 | 20231129 | 115100 | 12146862430 | 4990 | 4985 | 4995 | 4985 | 1895 |
| 436 | 20231129 | 115000 | 12137406575 | 4985 | 4990 | 4990 | 4985 | 190 |
| 437 | 20231129 | 114900 | 12136459360 | 4990 | 4995 | 4995 | 4985 | 1519 |
| 438 | 20231129 | 114800 | 12128884630 | 4995 | 4990 | 4995 | 4990 | 276 |
| 439 | 20231129 | 114700 | 12127507365 | 4990 | 4985 | 4995 | 4985 | 2064 |
| 440 | 20231129 | 114600 | 12117218045 | 4985 | 4985 | 4995 | 4985 | 919 |
| 441 | 20231129 | 114500 | 12112631565 | 4985 | 4985 | 4990 | 4985 | 600 |
| 442 | 20231129 | 114400 | 12109637905 | 4990 | 4980 | 4990 | 4980 | 3791 |
| 443 | 20231129 | 114300 | 12090752460 | 4985 | 4985 | 4985 | 4980 | 2067 |
| 444 | 20231129 | 114200 | 12080456615 | 4990 | 4985 | 4990 | 4980 | 1015 |
| 445 | 20231129 | 114100 | 12075400705 | 4985 | 4985 | 4985 | 4980 | 660 |
| 446 | 20231129 | 114000 | 12072110885 | 4985 | 4980 | 4990 | 4980 | 2571 |
| 447 | 20231129 | 113900 | 12059283105 | 4980 | 4990 | 4990 | 4980 | 3296 |
| 448 | 20231129 | 113800 | 12042836445 | 4995 | 4985 | 4995 | 4980 | 2859 |
| 449 | 20231129 | 113700 | 12028578580 | 4990 | 4985 | 4990 | 4980 | 945 |
| 450 | 20231129 | 113600 | 12023870870 | 4980 | 4980 | 4985 | 4980 | 1205 |
| 451 | 20231129 | 113500 | 12017867600 | 4985 | 4990 | 4990 | 4985 | 3958 |
| 452 | 20231129 | 113400 | 11998133105 | 4990 | 4990 | 4990 | 4985 | 2435 |
| 453 | 20231129 | 113300 | 11985982565 | 4990 | 4990 | 4995 | 4990 | 626 |
| 454 | 20231129 | 113200 | 11982858320 | 4990 | 4990 | 4995 | 4990 | 2065 |
| 455 | 20231129 | 113100 | 11972550055 | 4990 | 4995 | 4995 | 4990 | 4451 |
| 456 | 20231129 | 113000 | 11950336690 | 4995 | 4995 | 4995 | 4990 | 1072 |
| 457 | 20231129 | 112900 | 11944983850 | 4990 | 4995 | 4995 | 4990 | 2314 |
| 458 | 20231129 | 112800 | 11933436375 | 4995 | 4990 | 4995 | 4985 | 854 |
| 459 | 20231129 | 112700 | 11929177290 | 4990 | 4975 | 4990 | 4975 | 1566 |
| 460 | 20231129 | 112600 | 11921378915 | 4985 | 4990 | 4990 | 4970 | 10249 |
| 461 | 20231129 | 112500 | 11870353355 | 4995 | 4985 | 4995 | 4985 | 317 |
| 462 | 20231129 | 112400 | 11868772340 | 4985 | 4995 | 5000 | 4985 | 2643 |
| 463 | 20231129 | 112300 | 11855583790 | 5000 | 4990 | 5000 | 4990 | 2187 |
| 464 | 20231129 | 112200 | 11844654805 | 4995 | 4985 | 4995 | 4980 | 10200 |
| 465 | 20231129 | 112100 | 11793826915 | 4985 | 4985 | 4990 | 4985 | 3187 |
| 466 | 20231129 | 112000 | 11777938330 | 4980 | 4995 | 5000 | 4980 | 11174 |
| 467 | 20231129 | 111900 | 11722218275 | 5000 | 5000 | 5000 | 5000 | 299 |
| 468 | 20231129 | 111800 | 11720723275 | 5010 | 5000 | 5010 | 5000 | 249 |
| 469 | 20231129 | 111700 | 11719478245 | 5000 | 4995 | 5020 | 4995 | 8323 |
| 470 | 20231129 | 111600 | 11677863215 | 5000 | 5000 | 5000 | 4995 | 1867 |
| 471 | 20231129 | 111500 | 11668534750 | 5000 | 5000 | 5020 | 4995 | 1653 |
| 472 | 20231129 | 111400 | 11660275350 | 5000 | 5000 | 5000 | 4995 | 1549 |
| 473 | 20231129 | 111300 | 11652536805 | 5000 | 5000 | 5010 | 4995 | 2684 |
| 474 | 20231129 | 111200 | 11639116810 | 5000 | 4995 | 5000 | 4995 | 64 |
| 475 | 20231129 | 111100 | 11638796820 | 5000 | 5010 | 5010 | 5000 | 6196 |
| 476 | 20231129 | 111000 | 11607815370 | 5010 | 5020 | 5020 | 5010 | 2750 |
| 477 | 20231129 | 110900 | 11594035940 | 5020 | 5020 | 5040 | 5020 | 1307 |
| 478 | 20231129 | 110800 | 11587474740 | 5020 | 5020 | 5040 | 5010 | 2092 |
| 479 | 20231129 | 110700 | 11576960620 | 5020 | 5020 | 5020 | 5010 | 1102 |
| 480 | 20231129 | 110600 | 11571433990 | 5020 | 5010 | 5030 | 5010 | 4407 |
| 481 | 20231129 | 110500 | 11549312990 | 5010 | 5010 | 5020 | 5010 | 2276 |
| 482 | 20231129 | 110400 | 11537898820 | 5010 | 5020 | 5030 | 5010 | 675 |
| 483 | 20231129 | 110300 | 11534511290 | 5020 | 5020 | 5020 | 5000 | 1008 |
| 484 | 20231129 | 110200 | 11529460880 | 5020 | 5000 | 5020 | 5000 | 2569 |
| 485 | 20231129 | 110100 | 11516590180 | 5010 | 5000 | 5010 | 5000 | 3041 |
| 486 | 20231129 | 110000 | 11501355070 | 5000 | 4995 | 5000 | 4995 | 341 |
| 487 | 20231129 | 105900 | 11499650235 | 4995 | 5000 | 5010 | 4995 | 2929 |
| 488 | 20231129 | 105800 | 11485013510 | 5000 | 5010 | 5010 | 5000 | 2566 |
| 489 | 20231129 | 105700 | 11472183500 | 5000 | 5000 | 5000 | 5000 | 554 |
| 490 | 20231129 | 105600 | 11469413500 | 5000 | 5000 | 5000 | 4995 | 1140 |
| 491 | 20231129 | 105500 | 11463713590 | 5000 | 4995 | 5010 | 4995 | 1249 |
| 492 | 20231129 | 105400 | 11457469135 | 4995 | 5010 | 5010 | 4995 | 3029 |
| 493 | 20231129 | 105300 | 11442322980 | 5010 | 5000 | 5010 | 5000 | 929 |
| 494 | 20231129 | 105200 | 11437673250 | 5000 | 5000 | 5000 | 4990 | 2621 |
| 495 | 20231129 | 105100 | 11424576400 | 4995 | 5010 | 5010 | 4995 | 7146 |
| 496 | 20231129 | 105000 | 11388835995 | 5030 | 5010 | 5030 | 5010 | 594 |
| 497 | 20231129 | 104900 | 11385850605 | 5000 | 5000 | 5010 | 4995 | 541 |
| 498 | 20231129 | 104800 | 11383145625 | 4995 | 5010 | 5010 | 4995 | 13347 |
| 499 | 20231129 | 104700 | 11316435465 | 5010 | 5020 | 5020 | 5010 | 3274 |
| 500 | 20231129 | 104600 | 11300021045 | 5010 | 5010 | 5020 | 5010 | 453 |
| 501 | 20231129 | 104500 | 11297750955 | 5010 | 5040 | 5040 | 5010 | 3421 |
| 502 | 20231129 | 104400 | 11280590575 | 5020 | 5040 | 5050 | 5020 | 1390 |
| 503 | 20231129 | 104300 | 11273605025 | 5060 | 5030 | 5060 | 5020 | 2567 |
| 504 | 20231129 | 104200 | 11260675415 | 5030 | 5040 | 5050 | 5020 | 9003 |
| 505 | 20231129 | 104100 | 11215381165 | 5050 | 5060 | 5060 | 5050 | 4528 |
| 506 | 20231129 | 104000 | 11192512785 | 5060 | 5050 | 5060 | 5050 | 3058 |
| 507 | 20231129 | 103900 | 11177067655 | 5040 | 5050 | 5070 | 5030 | 5531 |
| 508 | 20231129 | 103800 | 11149175705 | 5050 | 5040 | 5080 | 5040 | 7317 |
| 509 | 20231129 | 103700 | 11112179445 | 5040 | 5040 | 5060 | 5040 | 5393 |
| 510 | 20231129 | 103600 | 11084963675 | 5040 | 5040 | 5050 | 5020 | 11635 |
| 511 | 20231129 | 103500 | 11026431095 | 5050 | 5030 | 5060 | 5030 | 14106 |
| 512 | 20231129 | 103400 | 10955287895 | 5030 | 5000 | 5030 | 5000 | 11165 |
| 513 | 20231129 | 103300 | 10899239025 | 5000 | 4995 | 5020 | 4995 | 17093 |
| 514 | 20231129 | 103200 | 10813722255 | 5000 | 4980 | 5000 | 4980 | 6225 |
| 515 | 20231129 | 103100 | 10782638725 | 4980 | 4985 | 4985 | 4975 | 9255 |
| 516 | 20231129 | 103000 | 10736566585 | 4985 | 4980 | 4985 | 4980 | 1410 |
| 517 | 20231129 | 102900 | 10729538915 | 4980 | 4980 | 4985 | 4980 | 2081 |
| 518 | 20231129 | 102800 | 10719173295 | 4980 | 4980 | 4985 | 4975 | 5704 |
| 519 | 20231129 | 102700 | 10690766845 | 4985 | 4985 | 4990 | 4980 | 2637 |
| 520 | 20231129 | 102600 | 10677623745 | 4985 | 4990 | 4990 | 4980 | 3647 |
| 521 | 20231129 | 102500 | 10659454125 | 4990 | 4995 | 4995 | 4985 | 3026 |
| 522 | 20231129 | 102400 | 10644362185 | 4995 | 4990 | 4995 | 4985 | 3005 |
| 523 | 20231129 | 102300 | 10629369720 | 4990 | 4990 | 4990 | 4985 | 1226 |
| 524 | 20231129 | 102200 | 10623255255 | 4990 | 4990 | 4990 | 4985 | 4081 |
| 525 | 20231129 | 102100 | 10602901575 | 4990 | 4990 | 4990 | 4985 | 3085 |
| 526 | 20231129 | 102000 | 10587514715 | 4990 | 4990 | 4995 | 4990 | 7225 |
| 527 | 20231129 | 101900 | 10551459955 | 4990 | 4995 | 4995 | 4990 | 2917 |
| 528 | 20231129 | 101800 | 10536897615 | 5000 | 4990 | 5000 | 4985 | 4972 |
| 529 | 20231129 | 101700 | 10512085785 | 4990 | 4995 | 4995 | 4985 | 2544 |
| 530 | 20231129 | 101600 | 10499393295 | 4995 | 4985 | 4995 | 4985 | 4575 |
| 531 | 20231129 | 101500 | 10476567460 | 4985 | 4985 | 4985 | 4975 | 6442 |
| 532 | 20231129 | 101400 | 10444486425 | 4990 | 4995 | 5000 | 4985 | 7184 |
| 533 | 20231129 | 101300 | 10408655620 | 4995 | 4985 | 5000 | 4980 | 9174 |
| 534 | 20231129 | 101200 | 10362868655 | 4985 | 4990 | 4995 | 4985 | 2218 |
| 535 | 20231129 | 101100 | 10351797225 | 4990 | 4970 | 4995 | 4970 | 11819 |
| 536 | 20231129 | 101000 | 10292971505 | 4970 | 4990 | 4990 | 4960 | 18619 |
| 537 | 20231129 | 100900 | 10200398480 | 4990 | 5000 | 5000 | 4990 | 9152 |
| 538 | 20231129 | 100800 | 10154703055 | 5000 | 4995 | 5010 | 4995 | 2399 |
| 539 | 20231129 | 100700 | 10142710195 | 4995 | 5000 | 5000 | 4995 | 2584 |
| 540 | 20231129 | 100600 | 10129801965 | 5000 | 4990 | 5000 | 4990 | 2408 |
| 541 | 20231129 | 100500 | 10117774555 | 4995 | 4995 | 4995 | 4990 | 4228 |
| 542 | 20231129 | 100400 | 10096671870 | 5000 | 5000 | 5000 | 4990 | 8690 |
| 543 | 20231129 | 100300 | 10053271925 | 4995 | 4990 | 5000 | 4985 | 3791 |
| 544 | 20231129 | 100200 | 10034346725 | 4985 | 4985 | 4990 | 4980 | 2786 |
| 545 | 20231129 | 100100 | 10020460140 | 4985 | 4980 | 4995 | 4975 | 10023 |
| 546 | 20231129 | 100000 | 9970559090 | 4980 | 4990 | 4995 | 4975 | 12865 |
| 547 | 20231129 | 095900 | 9906450945 | 4995 | 4990 | 5000 | 4990 | 9274 |
| 548 | 20231129 | 095800 | 9860131020 | 4990 | 4985 | 4990 | 4980 | 9569 |
| 549 | 20231129 | 095700 | 9812444185 | 4990 | 5010 | 5010 | 4985 | 22415 |
| 550 | 20231129 | 095600 | 9700559265 | 5000 | 4995 | 5010 | 4995 | 5619 |
| 551 | 20231129 | 095500 | 9672457025 | 5000 | 4995 | 5000 | 4990 | 6725 |
| 552 | 20231129 | 095400 | 9638867020 | 4995 | 5010 | 5010 | 4995 | 26381 |
| 553 | 20231129 | 095300 | 9506909955 | 5010 | 5020 | 5030 | 5010 | 6923 |
| 554 | 20231129 | 095200 | 9472166965 | 5020 | 5020 | 5030 | 5020 | 3201 |
| 555 | 20231129 | 095100 | 9456097595 | 5020 | 5040 | 5050 | 5010 | 7529 |
| 556 | 20231129 | 095000 | 9418286025 | 5030 | 5020 | 5040 | 5010 | 8331 |
| 557 | 20231129 | 094900 | 9376460845 | 5020 | 5010 | 5030 | 5010 | 4502 |
| 558 | 20231129 | 094800 | 9353886615 | 5010 | 5030 | 5040 | 5010 | 18070 |
| 559 | 20231129 | 094700 | 9263186005 | 5030 | 5040 | 5040 | 5030 | 12872 |
| 560 | 20231129 | 094600 | 9198380255 | 5040 | 5040 | 5050 | 5040 | 4450 |
| 561 | 20231129 | 094500 | 9175950075 | 5040 | 5060 | 5060 | 5040 | 4818 |
| 562 | 20231129 | 094400 | 9151607675 | 5060 | 5050 | 5070 | 5050 | 5845 |
| 563 | 20231129 | 094300 | 9122062935 | 5070 | 5050 | 5080 | 5050 | 8583 |
| 564 | 20231129 | 094200 | 9078609135 | 5050 | 5060 | 5080 | 5050 | 13002 |
| 565 | 20231129 | 094100 | 9012868885 | 5070 | 5060 | 5070 | 5040 | 3813 |
| 566 | 20231129 | 094000 | 8993559445 | 5060 | 5050 | 5060 | 5040 | 6587 |
| 567 | 20231129 | 093900 | 8960303975 | 5050 | 5050 | 5070 | 5040 | 17287 |
| 568 | 20231129 | 093800 | 8873072915 | 5050 | 5090 | 5090 | 5030 | 84241 |
| 569 | 20231129 | 093700 | 8447423295 | 5090 | 5130 | 5140 | 5080 | 23318 |
| 570 | 20231129 | 093600 | 8328194535 | 5140 | 5120 | 5140 | 5110 | 15041 |
| 571 | 20231129 | 093500 | 8251127135 | 5120 | 5110 | 5130 | 5110 | 7867 |
| 572 | 20231129 | 093400 | 8210872625 | 5110 | 5100 | 5130 | 5090 | 13642 |
| 573 | 20231129 | 093300 | 8141179865 | 5110 | 5070 | 5120 | 5070 | 11753 |
| 574 | 20231129 | 093200 | 8081409415 | 5080 | 5090 | 5090 | 5070 | 10820 |
| 575 | 20231129 | 093100 | 8026407755 | 5090 | 5110 | 5120 | 5080 | 21235 |
| 576 | 20231129 | 093000 | 7918103915 | 5110 | 5090 | 5120 | 5090 | 7554 |
| 577 | 20231129 | 092900 | 7879525795 | 5100 | 5080 | 5100 | 5080 | 3610 |
| 578 | 20231129 | 092800 | 7861164365 | 5080 | 5120 | 5120 | 5080 | 19069 |
| 579 | 20231129 | 092700 | 7763800865 | 5120 | 5090 | 5130 | 5090 | 17687 |
| 580 | 20231129 | 092600 | 7673420125 | 5080 | 5080 | 5090 | 5070 | 10709 |
| 581 | 20231129 | 092500 | 7618976615 | 5090 | 5070 | 5090 | 5060 | 10500 |
| 582 | 20231129 | 092400 | 7565687595 | 5060 | 5060 | 5070 | 5060 | 4821 |
| 583 | 20231129 | 092300 | 7541289355 | 5060 | 5070 | 5070 | 5050 | 10881 |
| 584 | 20231129 | 092200 | 7486278225 | 5060 | 5060 | 5070 | 5050 | 12606 |
| 585 | 20231129 | 092100 | 7422487995 | 5060 | 5070 | 5080 | 5060 | 13930 |
| 586 | 20231129 | 092000 | 7351874295 | 5080 | 5030 | 5090 | 5030 | 7509 |
| 587 | 20231129 | 091900 | 7313845615 | 5030 | 5030 | 5060 | 5030 | 9436 |
| 588 | 20231129 | 091800 | 7266272395 | 5030 | 5030 | 5060 | 5020 | 8579 |
| 589 | 20231129 | 091700 | 7223025565 | 5030 | 5020 | 5050 | 5010 | 22869 |
| 590 | 20231129 | 091600 | 7107995625 | 5020 | 5020 | 5040 | 5010 | 19621 |
| 591 | 20231129 | 091500 | 7009524305 | 5020 | 5030 | 5060 | 5010 | 24365 |
| 592 | 20231129 | 091400 | 6886975845 | 5040 | 5050 | 5060 | 5030 | 26652 |
| 593 | 20231129 | 091300 | 6752572195 | 5050 | 5130 | 5130 | 5040 | 53558 |
| 594 | 20231129 | 091200 | 6480252515 | 5120 | 5080 | 5140 | 5070 | 36172 |
| 595 | 20231129 | 091100 | 6295438405 | 5080 | 5040 | 5100 | 5040 | 44443 |
| 596 | 20231129 | 091000 | 6069679995 | 5050 | 5050 | 5090 | 5010 | 45737 |
| 597 | 20231129 | 090900 | 5838790925 | 5050 | 5010 | 5060 | 5000 | 38009 |
| 598 | 20231129 | 090800 | 5647418765 | 5000 | 5020 | 5060 | 5000 | 63077 |
| 599 | 20231129 | 090700 | 5329569545 | 5020 | 4975 | 5030 | 4955 | 59072 |
| 600 | 20231129 | 090600 | 5034921050 | 4980 | 4970 | 4980 | 4910 | 106703 |
| 601 | 20231129 | 090500 | 4506547775 | 4970 | 5010 | 5020 | 4970 | 80557 |
| 602 | 20231129 | 090400 | 4104167465 | 5010 | 4975 | 5040 | 4940 | 164124 |
| 603 | 20231129 | 090300 | 3284067060 | 4980 | 5100 | 5130 | 4975 | 270778 |
| 604 | 20231129 | 090200 | 1920076860 | 5080 | 5250 | 5250 | 5080 | 364528 |
| 605 | 20231129 | 090100 | 0 | 6430 | 6430 | 6430 | 6430 | 0 |
| 606 | 20231129 | 090000 | 0 | 6430 | 6430 | 6430 | 6430 | 0 |