38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240524 | 220100 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 38979 |
| 3 | 20240524 | 220000 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 4 | 20240524 | 215900 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 5 | 20240524 | 215800 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 6 | 20240524 | 215700 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 7 | 20240524 | 215600 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 8 | 20240524 | 215500 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 9 | 20240524 | 215400 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 10 | 20240524 | 215300 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 11 | 20240524 | 215200 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 12 | 20240524 | 215100 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 13 | 20240524 | 215000 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 14 | 20240524 | 214900 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 15 | 20240524 | 214800 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 16 | 20240524 | 214700 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 17 | 20240524 | 214600 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 18 | 20240524 | 214500 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 19 | 20240524 | 214400 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 20 | 20240524 | 214300 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 21 | 20240524 | 214200 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 22 | 20240524 | 214100 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 23 | 20240524 | 214000 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 24 | 20240524 | 213900 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 25 | 20240524 | 213800 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 26 | 20240524 | 213700 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 27 | 20240524 | 213600 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 28 | 20240524 | 213500 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 29 | 20240524 | 213400 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 30 | 20240524 | 213300 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 31 | 20240524 | 213200 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 32 | 20240524 | 213100 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 38979 |
| 33 | 20240524 | 213000 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 34 | 20240524 | 212900 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 35 | 20240524 | 212800 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 36 | 20240524 | 212700 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 37 | 20240524 | 212600 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 38 | 20240524 | 212500 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 39 | 20240524 | 212400 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 40 | 20240524 | 212300 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 41 | 20240524 | 212200 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 42 | 20240524 | 212100 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 43 | 20240524 | 212000 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 44 | 20240524 | 211900 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 45 | 20240524 | 211800 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 46 | 20240524 | 211700 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 47 | 20240524 | 211600 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 48 | 20240524 | 211500 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 49 | 20240524 | 211400 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 50 | 20240524 | 211300 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 51 | 20240524 | 211200 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 52 | 20240524 | 211100 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 53 | 20240524 | 211000 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 54 | 20240524 | 210900 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 55 | 20240524 | 210800 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 56 | 20240524 | 210700 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 57 | 20240524 | 210600 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 58 | 20240524 | 210500 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 59 | 20240524 | 210400 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 60 | 20240524 | 210300 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 61 | 20240524 | 210200 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 62 | 20240524 | 210100 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 38979 |
| 63 | 20240524 | 210000 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 64 | 20240524 | 205900 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 65 | 20240524 | 205800 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 66 | 20240524 | 205700 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 67 | 20240524 | 205600 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 68 | 20240524 | 205500 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 69 | 20240524 | 205400 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 70 | 20240524 | 205300 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 71 | 20240524 | 205200 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 72 | 20240524 | 205100 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 73 | 20240524 | 205000 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 74 | 20240524 | 204900 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 75 | 20240524 | 204800 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 76 | 20240524 | 204700 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 77 | 20240524 | 204600 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 78 | 20240524 | 204500 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 79 | 20240524 | 204400 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 80 | 20240524 | 204300 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 81 | 20240524 | 204200 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 82 | 20240524 | 204100 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 83 | 20240524 | 204000 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 84 | 20240524 | 203900 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 85 | 20240524 | 203800 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 86 | 20240524 | 203700 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 87 | 20240524 | 203600 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 88 | 20240524 | 203500 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 89 | 20240524 | 203400 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 90 | 20240524 | 203300 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 91 | 20240524 | 203200 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 92 | 20240524 | 203100 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 38979 |
| 93 | 20240524 | 203000 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 94 | 20240524 | 202900 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 95 | 20240524 | 202800 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 96 | 20240524 | 202700 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 97 | 20240524 | 202600 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 98 | 20240524 | 202500 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 99 | 20240524 | 202400 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 100 | 20240524 | 202300 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 101 | 20240524 | 202200 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 102 | 20240524 | 202100 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 103 | 20240524 | 202000 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 104 | 20240524 | 201900 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 105 | 20240524 | 201800 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 106 | 20240524 | 201700 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 107 | 20240524 | 201600 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 108 | 20240524 | 201500 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 109 | 20240524 | 201400 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 110 | 20240524 | 201300 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 111 | 20240524 | 201200 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 112 | 20240524 | 201100 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 113 | 20240524 | 201000 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 114 | 20240524 | 200900 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 115 | 20240524 | 200800 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 116 | 20240524 | 200700 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 117 | 20240524 | 200600 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 118 | 20240524 | 200500 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 119 | 20240524 | 200400 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 120 | 20240524 | 200300 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 121 | 20240524 | 200200 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 122 | 20240524 | 200100 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 38979 |
| 123 | 20240524 | 200000 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 124 | 20240524 | 195900 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 125 | 20240524 | 195800 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 126 | 20240524 | 195700 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 127 | 20240524 | 195600 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 128 | 20240524 | 195500 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 129 | 20240524 | 195400 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 130 | 20240524 | 195300 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 131 | 20240524 | 195200 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 132 | 20240524 | 195100 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 133 | 20240524 | 195000 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 134 | 20240524 | 194900 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 135 | 20240524 | 194800 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 136 | 20240524 | 194700 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 137 | 20240524 | 194600 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 138 | 20240524 | 194500 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 139 | 20240524 | 194400 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 140 | 20240524 | 194300 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 141 | 20240524 | 194200 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 142 | 20240524 | 194100 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 143 | 20240524 | 194000 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 144 | 20240524 | 193900 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 145 | 20240524 | 193800 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 146 | 20240524 | 193700 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 147 | 20240524 | 193600 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 148 | 20240524 | 193500 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 149 | 20240524 | 193400 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 150 | 20240524 | 193300 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 151 | 20240524 | 193200 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 152 | 20240524 | 193100 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 38979 |
| 153 | 20240524 | 193000 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 154 | 20240524 | 192900 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 155 | 20240524 | 192800 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 156 | 20240524 | 192700 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 157 | 20240524 | 192600 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 158 | 20240524 | 192500 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 159 | 20240524 | 192400 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 160 | 20240524 | 192300 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 161 | 20240524 | 192200 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 162 | 20240524 | 192100 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 163 | 20240524 | 192000 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 164 | 20240524 | 191900 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 165 | 20240524 | 191800 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 166 | 20240524 | 191700 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 167 | 20240524 | 191600 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 168 | 20240524 | 191500 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 169 | 20240524 | 191400 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 170 | 20240524 | 191300 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 171 | 20240524 | 191200 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 172 | 20240524 | 191100 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 173 | 20240524 | 191000 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 174 | 20240524 | 190900 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 175 | 20240524 | 190800 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 176 | 20240524 | 190700 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 177 | 20240524 | 190600 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 178 | 20240524 | 190500 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 179 | 20240524 | 190400 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 180 | 20240524 | 190300 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 181 | 20240524 | 190200 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 182 | 20240524 | 190100 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 38979 |
| 183 | 20240524 | 190000 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 184 | 20240524 | 185900 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 185 | 20240524 | 185800 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 186 | 20240524 | 185700 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 187 | 20240524 | 185600 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 188 | 20240524 | 185500 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 189 | 20240524 | 185400 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 190 | 20240524 | 185300 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 191 | 20240524 | 185200 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 192 | 20240524 | 185100 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 193 | 20240524 | 185000 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 194 | 20240524 | 184900 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 195 | 20240524 | 184800 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 196 | 20240524 | 184700 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 197 | 20240524 | 184600 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 198 | 20240524 | 184500 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 199 | 20240524 | 184400 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 200 | 20240524 | 184300 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 201 | 20240524 | 184200 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 202 | 20240524 | 184100 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 203 | 20240524 | 184000 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 204 | 20240524 | 183900 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 205 | 20240524 | 183800 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 206 | 20240524 | 183700 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 207 | 20240524 | 183600 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 208 | 20240524 | 183500 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 209 | 20240524 | 183400 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 210 | 20240524 | 183300 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 211 | 20240524 | 183200 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 212 | 20240524 | 183100 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 38979 |
| 213 | 20240524 | 183000 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 214 | 20240524 | 182900 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 215 | 20240524 | 182800 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 216 | 20240524 | 182700 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 217 | 20240524 | 182600 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 218 | 20240524 | 182500 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 219 | 20240524 | 182400 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 220 | 20240524 | 182300 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 221 | 20240524 | 182200 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 222 | 20240524 | 182100 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 223 | 20240524 | 182000 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 224 | 20240524 | 181900 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 225 | 20240524 | 181800 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 226 | 20240524 | 181700 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 227 | 20240524 | 181600 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 228 | 20240524 | 181500 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 229 | 20240524 | 181400 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 230 | 20240524 | 181300 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 231 | 20240524 | 181200 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 232 | 20240524 | 181100 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 233 | 20240524 | 181000 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 234 | 20240524 | 180900 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 235 | 20240524 | 180800 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 236 | 20240524 | 180700 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 237 | 20240524 | 180600 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 238 | 20240524 | 180500 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 239 | 20240524 | 180400 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 240 | 20240524 | 180300 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 241 | 20240524 | 180200 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 242 | 20240524 | 180100 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 38979 |
| 243 | 20240524 | 180000 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 244 | 20240524 | 175900 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 245 | 20240524 | 175800 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 246 | 20240524 | 175700 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 247 | 20240524 | 175600 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 248 | 20240524 | 175500 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 249 | 20240524 | 175400 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 250 | 20240524 | 175300 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 251 | 20240524 | 175200 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 252 | 20240524 | 175100 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 253 | 20240524 | 175000 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 254 | 20240524 | 174900 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 255 | 20240524 | 174800 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 256 | 20240524 | 174700 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 257 | 20240524 | 174600 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 258 | 20240524 | 174500 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 259 | 20240524 | 174400 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 260 | 20240524 | 174300 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 261 | 20240524 | 174200 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 262 | 20240524 | 174100 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 263 | 20240524 | 174000 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 264 | 20240524 | 173900 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 265 | 20240524 | 173800 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 266 | 20240524 | 173700 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 267 | 20240524 | 173600 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 268 | 20240524 | 173500 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 269 | 20240524 | 173400 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 270 | 20240524 | 173300 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 271 | 20240524 | 173200 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 272 | 20240524 | 173100 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 38979 |
| 273 | 20240524 | 173000 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 274 | 20240524 | 172900 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 275 | 20240524 | 172800 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 276 | 20240524 | 172700 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 277 | 20240524 | 172600 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 278 | 20240524 | 172500 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 279 | 20240524 | 172400 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 280 | 20240524 | 172300 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 281 | 20240524 | 172200 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 282 | 20240524 | 172100 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 283 | 20240524 | 172000 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 284 | 20240524 | 171900 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 285 | 20240524 | 171800 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 286 | 20240524 | 171700 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 287 | 20240524 | 171600 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 288 | 20240524 | 171500 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 289 | 20240524 | 171400 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 290 | 20240524 | 171300 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 291 | 20240524 | 171200 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 292 | 20240524 | 171100 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 293 | 20240524 | 171000 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 294 | 20240524 | 170900 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 295 | 20240524 | 170800 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 296 | 20240524 | 170700 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 297 | 20240524 | 170600 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 298 | 20240524 | 170500 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 299 | 20240524 | 170400 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 300 | 20240524 | 170300 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 301 | 20240524 | 170200 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 302 | 20240524 | 170100 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 38979 |
| 303 | 20240524 | 170000 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 304 | 20240524 | 165900 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 305 | 20240524 | 165800 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 306 | 20240524 | 165700 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 307 | 20240524 | 165600 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 308 | 20240524 | 165500 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 309 | 20240524 | 165400 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 310 | 20240524 | 165300 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 311 | 20240524 | 165200 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 312 | 20240524 | 165100 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 313 | 20240524 | 165000 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 314 | 20240524 | 164900 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 315 | 20240524 | 164800 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 316 | 20240524 | 164700 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 317 | 20240524 | 164600 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 318 | 20240524 | 164500 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 319 | 20240524 | 164400 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 320 | 20240524 | 164300 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 321 | 20240524 | 164200 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 322 | 20240524 | 164100 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 323 | 20240524 | 164000 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 324 | 20240524 | 163900 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 325 | 20240524 | 163800 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 326 | 20240524 | 163700 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 327 | 20240524 | 163600 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 328 | 20240524 | 163500 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 329 | 20240524 | 163400 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 330 | 20240524 | 163300 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 331 | 20240524 | 163200 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 332 | 20240524 | 163100 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 38979 |
| 333 | 20240524 | 163000 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 334 | 20240524 | 162900 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 335 | 20240524 | 162800 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 336 | 20240524 | 162700 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 337 | 20240524 | 162600 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 338 | 20240524 | 162500 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 339 | 20240524 | 162400 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 340 | 20240524 | 162300 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 341 | 20240524 | 162200 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 342 | 20240524 | 162100 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 343 | 20240524 | 162000 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 344 | 20240524 | 161900 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 345 | 20240524 | 161800 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 346 | 20240524 | 161700 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 347 | 20240524 | 161600 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 348 | 20240524 | 161500 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 349 | 20240524 | 161400 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 350 | 20240524 | 161300 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 351 | 20240524 | 161200 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 352 | 20240524 | 161100 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 353 | 20240524 | 161000 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 354 | 20240524 | 160900 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 355 | 20240524 | 160800 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 356 | 20240524 | 160700 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 357 | 20240524 | 160600 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 358 | 20240524 | 160500 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 359 | 20240524 | 160400 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 360 | 20240524 | 160300 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 361 | 20240524 | 160200 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 362 | 20240524 | 160100 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 38979 |
| 363 | 20240524 | 160000 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 364 | 20240524 | 155900 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 365 | 20240524 | 155800 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 366 | 20240524 | 155700 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 367 | 20240524 | 155600 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 368 | 20240524 | 155500 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 369 | 20240524 | 155400 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 370 | 20240524 | 155300 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 371 | 20240524 | 155200 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 372 | 20240524 | 155100 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 373 | 20240524 | 155000 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 374 | 20240524 | 154900 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 375 | 20240524 | 154800 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 376 | 20240524 | 154700 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 377 | 20240524 | 154600 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 378 | 20240524 | 154500 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 379 | 20240524 | 154400 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 380 | 20240524 | 154300 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 381 | 20240524 | 154200 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 382 | 20240524 | 154100 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 383 | 20240524 | 154000 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 384 | 20240524 | 153900 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 385 | 20240524 | 153800 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 386 | 20240524 | 153700 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 387 | 20240524 | 153600 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 388 | 20240524 | 153500 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 389 | 20240524 | 153400 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 390 | 20240524 | 153300 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 391 | 20240524 | 153200 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 0 |
| 392 | 20240524 | 153100 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 38979 |
| 393 | 20240524 | 153000 | 2944383773 | 1598 | 1598 | 1598 | 1598 | 38979 |
| 394 | 20240524 | 152900 | 2882095331 | 1605 | 1605 | 1605 | 1605 | 0 |
| 395 | 20240524 | 152800 | 2882095331 | 1605 | 1605 | 1605 | 1605 | 0 |
| 396 | 20240524 | 152700 | 2882095331 | 1605 | 1605 | 1605 | 1605 | 0 |
| 397 | 20240524 | 152600 | 2882095331 | 1605 | 1605 | 1605 | 1605 | 0 |
| 398 | 20240524 | 152500 | 2882095331 | 1605 | 1605 | 1605 | 1605 | 0 |
| 399 | 20240524 | 152400 | 2882095331 | 1605 | 1605 | 1605 | 1605 | 0 |
| 400 | 20240524 | 152300 | 2882095331 | 1605 | 1605 | 1605 | 1605 | 0 |
| 401 | 20240524 | 152200 | 2882095331 | 1605 | 1605 | 1605 | 1605 | 0 |
| 402 | 20240524 | 152100 | 2882095331 | 1605 | 1605 | 1605 | 1605 | 0 |
| 403 | 20240524 | 152000 | 2882095331 | 1605 | 1605 | 1605 | 1605 | 0 |
| 404 | 20240524 | 151900 | 2882095331 | 1605 | 1606 | 1606 | 1604 | 4251 |
| 405 | 20240524 | 151800 | 2875273457 | 1607 | 1607 | 1607 | 1606 | 884 |
| 406 | 20240524 | 151700 | 2873853431 | 1607 | 1609 | 1609 | 1607 | 5082 |
| 407 | 20240524 | 151600 | 2865680721 | 1609 | 1605 | 1609 | 1605 | 3431 |
| 408 | 20240524 | 151500 | 2860161193 | 1608 | 1603 | 1608 | 1603 | 1064 |
| 409 | 20240524 | 151400 | 2858454786 | 1602 | 1602 | 1603 | 1602 | 503 |
| 410 | 20240524 | 151300 | 2857648680 | 1602 | 1603 | 1603 | 1602 | 518 |
| 411 | 20240524 | 151200 | 2856818626 | 1603 | 1605 | 1606 | 1603 | 9445 |
| 412 | 20240524 | 151100 | 2841669836 | 1605 | 1608 | 1608 | 1604 | 3069 |
| 413 | 20240524 | 151000 | 2836742698 | 1608 | 1608 | 1609 | 1608 | 1572 |
| 414 | 20240524 | 150900 | 2834214921 | 1609 | 1609 | 1610 | 1608 | 3459 |
| 415 | 20240524 | 150800 | 2828652824 | 1609 | 1611 | 1612 | 1608 | 8140 |
| 416 | 20240524 | 150700 | 2815544366 | 1609 | 1605 | 1610 | 1604 | 4109 |
| 417 | 20240524 | 150600 | 2808937475 | 1604 | 1605 | 1606 | 1604 | 2348 |
| 418 | 20240524 | 150500 | 2805169633 | 1605 | 1604 | 1605 | 1603 | 6167 |
| 419 | 20240524 | 150400 | 2795278465 | 1604 | 1604 | 1604 | 1603 | 87 |
| 420 | 20240524 | 150300 | 2795138980 | 1604 | 1599 | 1605 | 1599 | 20224 |
| 421 | 20240524 | 150200 | 2762776391 | 1599 | 1600 | 1600 | 1598 | 5042 |
| 422 | 20240524 | 150100 | 2754714976 | 1600 | 1599 | 1600 | 1596 | 3245 |
| 423 | 20240524 | 150000 | 2749527320 | 1599 | 1596 | 1599 | 1595 | 6514 |
| 424 | 20240524 | 145900 | 2739128748 | 1596 | 1597 | 1598 | 1596 | 350 |
| 425 | 20240524 | 145800 | 2738569800 | 1598 | 1597 | 1598 | 1594 | 10035 |
| 426 | 20240524 | 145700 | 2722562952 | 1597 | 1598 | 1598 | 1597 | 1970 |
| 427 | 20240524 | 145600 | 2719415957 | 1598 | 1597 | 1598 | 1597 | 558 |
| 428 | 20240524 | 145500 | 2718524821 | 1597 | 1597 | 1597 | 1597 | 708 |
| 429 | 20240524 | 145400 | 2717394145 | 1599 | 1596 | 1599 | 1596 | 486 |
| 430 | 20240524 | 145300 | 2716618339 | 1596 | 1596 | 1597 | 1596 | 1270 |
| 431 | 20240524 | 145200 | 2714591379 | 1597 | 1597 | 1597 | 1596 | 1486 |
| 432 | 20240524 | 145100 | 2712219633 | 1595 | 1597 | 1597 | 1595 | 3316 |
| 433 | 20240524 | 145000 | 2706928866 | 1597 | 1597 | 1597 | 1597 | 200 |
| 434 | 20240524 | 144900 | 2706609466 | 1599 | 1599 | 1599 | 1596 | 4006 |
| 435 | 20240524 | 144800 | 2700213824 | 1599 | 1597 | 1599 | 1597 | 3793 |
| 436 | 20240524 | 144700 | 2694156401 | 1598 | 1599 | 1599 | 1598 | 5199 |
| 437 | 20240524 | 144600 | 2685848397 | 1599 | 1600 | 1600 | 1599 | 3549 |
| 438 | 20240524 | 144500 | 2680172446 | 1600 | 1601 | 1601 | 1600 | 1315 |
| 439 | 20240524 | 144400 | 2678067889 | 1604 | 1601 | 1604 | 1600 | 2842 |
| 440 | 20240524 | 144300 | 2673518092 | 1601 | 1600 | 1601 | 1600 | 2518 |
| 441 | 20240524 | 144200 | 2669488274 | 1600 | 1601 | 1601 | 1600 | 2287 |
| 442 | 20240524 | 144100 | 2665826887 | 1600 | 1600 | 1600 | 1600 | 30 |
| 443 | 20240524 | 144000 | 2665778887 | 1600 | 1604 | 1605 | 1600 | 14132 |
| 444 | 20240524 | 143900 | 2643164922 | 1605 | 1605 | 1605 | 1605 | 1 |
| 445 | 20240524 | 143800 | 2643163317 | 1600 | 1600 | 1600 | 1600 | 401 |
| 446 | 20240524 | 143700 | 2642521717 | 1605 | 1601 | 1605 | 1600 | 4214 |
| 447 | 20240524 | 143600 | 2635778054 | 1605 | 1604 | 1606 | 1601 | 8328 |
| 448 | 20240524 | 143500 | 2622422771 | 1601 | 1603 | 1605 | 1601 | 2893 |
| 449 | 20240524 | 143400 | 2617789686 | 1605 | 1605 | 1605 | 1605 | 56 |
| 450 | 20240524 | 143300 | 2617699806 | 1605 | 1605 | 1605 | 1605 | 515 |
| 451 | 20240524 | 143200 | 2616873231 | 1605 | 1603 | 1605 | 1603 | 4568 |
| 452 | 20240524 | 143100 | 2609542709 | 1603 | 1600 | 1603 | 1600 | 2079 |
| 453 | 20240524 | 143000 | 2606216072 | 1600 | 1604 | 1604 | 1600 | 60 |
| 454 | 20240524 | 142900 | 2606119994 | 1600 | 1600 | 1600 | 1600 | 1511 |
| 455 | 20240524 | 142800 | 2603702394 | 1600 | 1601 | 1601 | 1600 | 5307 |
| 456 | 20240524 | 142700 | 2595211041 | 1600 | 1601 | 1605 | 1600 | 3754 |
| 457 | 20240524 | 142600 | 2589201454 | 1605 | 1603 | 1605 | 1603 | 406 |
| 458 | 20240524 | 142500 | 2588550631 | 1603 | 1600 | 1603 | 1600 | 5600 |
| 459 | 20240524 | 142400 | 2579577210 | 1600 | 1601 | 1601 | 1600 | 5431 |
| 460 | 20240524 | 142300 | 2570887602 | 1602 | 1602 | 1602 | 1602 | 26 |
| 461 | 20240524 | 142200 | 2570845950 | 1602 | 1602 | 1602 | 1600 | 24 |
| 462 | 20240524 | 142100 | 2570807506 | 1600 | 1602 | 1602 | 1600 | 3502 |
| 463 | 20240524 | 142000 | 2565204304 | 1600 | 1600 | 1600 | 1600 | 850 |
| 464 | 20240524 | 141900 | 2563844304 | 1601 | 1603 | 1603 | 1601 | 1740 |
| 465 | 20240524 | 141800 | 2561058164 | 1605 | 1605 | 1605 | 1605 | 1 |
| 466 | 20240524 | 141700 | 2561056559 | 1600 | 1600 | 1600 | 1600 | 3 |
| 467 | 20240524 | 141600 | 2561051759 | 1601 | 1600 | 1601 | 1600 | 333 |
| 468 | 20240524 | 141500 | 2560518859 | 1600 | 1600 | 1600 | 1600 | 795 |
| 469 | 20240524 | 141400 | 2559246859 | 1600 | 1602 | 1602 | 1600 | 8354 |
| 470 | 20240524 | 141300 | 2545873713 | 1605 | 1605 | 1605 | 1605 | 3 |
| 471 | 20240524 | 141200 | 2545868898 | 1606 | 1600 | 1606 | 1600 | 5750 |
| 472 | 20240524 | 141100 | 2536643080 | 1600 | 1600 | 1600 | 1600 | 999 |
| 473 | 20240524 | 141000 | 2535044680 | 1600 | 1603 | 1603 | 1600 | 501 |
| 474 | 20240524 | 140900 | 2534243057 | 1600 | 1601 | 1603 | 1600 | 4556 |
| 475 | 20240524 | 140800 | 2526952860 | 1604 | 1604 | 1604 | 1603 | 3061 |
| 476 | 20240524 | 140700 | 2522045775 | 1604 | 1603 | 1604 | 1603 | 1383 |
| 477 | 20240524 | 140600 | 2519828825 | 1603 | 1603 | 1603 | 1603 | 2 |
| 478 | 20240524 | 140500 | 2519825619 | 1601 | 1602 | 1602 | 1601 | 625 |
| 479 | 20240524 | 140400 | 2518824583 | 1603 | 1602 | 1603 | 1602 | 2590 |
| 480 | 20240524 | 140300 | 2514675402 | 1600 | 1600 | 1600 | 1600 | 67 |
| 481 | 20240524 | 140200 | 2514568202 | 1600 | 1601 | 1601 | 1599 | 3813 |
| 482 | 20240524 | 140100 | 2508467551 | 1602 | 1602 | 1602 | 1602 | 1 |
| 483 | 20240524 | 140000 | 2508465949 | 1602 | 1599 | 1602 | 1599 | 66 |
| 484 | 20240524 | 135900 | 2508360397 | 1600 | 1600 | 1600 | 1600 | 7 |
| 485 | 20240524 | 135800 | 2508349197 | 1600 | 1603 | 1603 | 1600 | 26 |
| 486 | 20240524 | 135700 | 2508307552 | 1603 | 1600 | 1603 | 1599 | 2020 |
| 487 | 20240524 | 135600 | 2505077158 | 1600 | 1602 | 1602 | 1600 | 757 |
| 488 | 20240524 | 135500 | 2503865956 | 1604 | 1605 | 1605 | 1600 | 5093 |
| 489 | 20240524 | 135400 | 2495715445 | 1605 | 1605 | 1605 | 1605 | 101 |
| 490 | 20240524 | 135300 | 2495553340 | 1603 | 1603 | 1603 | 1603 | 100 |
| 491 | 20240524 | 135200 | 2495393040 | 1605 | 1604 | 1605 | 1604 | 620 |
| 492 | 20240524 | 135100 | 2494398495 | 1606 | 1606 | 1606 | 1604 | 106 |
| 493 | 20240524 | 135000 | 2494228353 | 1606 | 1604 | 1606 | 1603 | 83 |
| 494 | 20240524 | 134900 | 2494095222 | 1605 | 1605 | 1605 | 1605 | 13 |
| 495 | 20240524 | 134800 | 2494074357 | 1605 | 1603 | 1605 | 1603 | 31 |
| 496 | 20240524 | 134700 | 2494024611 | 1605 | 1604 | 1606 | 1602 | 654 |
| 497 | 20240524 | 134600 | 2492975295 | 1604 | 1605 | 1605 | 1601 | 1827 |
| 498 | 20240524 | 134500 | 2490048386 | 1606 | 1605 | 1606 | 1605 | 787 |
| 499 | 20240524 | 134400 | 2488785249 | 1605 | 1605 | 1605 | 1605 | 432 |
| 500 | 20240524 | 134300 | 2488091889 | 1605 | 1604 | 1605 | 1603 | 83 |
| 501 | 20240524 | 134200 | 2487958730 | 1605 | 1605 | 1605 | 1604 | 36 |
| 502 | 20240524 | 134100 | 2487900961 | 1605 | 1604 | 1605 | 1604 | 81 |
| 503 | 20240524 | 134000 | 2487771022 | 1605 | 1601 | 1605 | 1600 | 430 |
| 504 | 20240524 | 133900 | 2487081880 | 1603 | 1598 | 1603 | 1598 | 5178 |
| 505 | 20240524 | 133800 | 2478797734 | 1600 | 1600 | 1600 | 1598 | 679 |
| 506 | 20240524 | 133700 | 2477712504 | 1600 | 1600 | 1600 | 1598 | 2726 |
| 507 | 20240524 | 133600 | 2473355912 | 1598 | 1598 | 1598 | 1598 | 90 |
| 508 | 20240524 | 133500 | 2473212092 | 1598 | 1598 | 1599 | 1598 | 4571 |
| 509 | 20240524 | 133400 | 2465907513 | 1599 | 1600 | 1600 | 1599 | 2536 |
| 510 | 20240524 | 133300 | 2461851438 | 1600 | 1600 | 1600 | 1600 | 1092 |
| 511 | 20240524 | 133200 | 2460104238 | 1603 | 1598 | 1603 | 1598 | 1006 |
| 512 | 20240524 | 133100 | 2458496645 | 1598 | 1599 | 1599 | 1597 | 3496 |
| 513 | 20240524 | 133000 | 2452910027 | 1598 | 1598 | 1598 | 1598 | 0 |
| 514 | 20240524 | 132900 | 2452910027 | 1598 | 1598 | 1598 | 1598 | 701 |
| 515 | 20240524 | 132800 | 2451789829 | 1599 | 1599 | 1599 | 1598 | 1870 |
| 516 | 20240524 | 132700 | 2448800898 | 1599 | 1603 | 1603 | 1599 | 8437 |
| 517 | 20240524 | 132600 | 2435309952 | 1600 | 1601 | 1601 | 1600 | 1474 |
| 518 | 20240524 | 132500 | 2432950155 | 1601 | 1599 | 1601 | 1599 | 2586 |
| 519 | 20240524 | 132400 | 2428810681 | 1599 | 1599 | 1599 | 1599 | 0 |
| 520 | 20240524 | 132300 | 2428810681 | 1599 | 1601 | 1601 | 1599 | 5680 |
| 521 | 20240524 | 132200 | 2419718460 | 1601 | 1602 | 1602 | 1601 | 2395 |
| 522 | 20240524 | 132100 | 2415883438 | 1602 | 1602 | 1602 | 1602 | 4000 |
| 523 | 20240524 | 132000 | 2409475438 | 1603 | 1604 | 1604 | 1603 | 4240 |
| 524 | 20240524 | 131900 | 2402677826 | 1605 | 1605 | 1605 | 1604 | 73 |
| 525 | 20240524 | 131800 | 2402560671 | 1605 | 1604 | 1605 | 1604 | 304 |
| 526 | 20240524 | 131700 | 2402072855 | 1603 | 1602 | 1604 | 1602 | 1030 |
| 527 | 20240524 | 131600 | 2400422399 | 1604 | 1603 | 1605 | 1603 | 2677 |
| 528 | 20240524 | 131500 | 2396128478 | 1603 | 1604 | 1604 | 1603 | 3 |
| 529 | 20240524 | 131400 | 2396123668 | 1602 | 1600 | 1602 | 1600 | 41 |
| 530 | 20240524 | 131300 | 2396058030 | 1600 | 1600 | 1600 | 1599 | 105 |
| 531 | 20240524 | 131200 | 2395890031 | 1600 | 1598 | 1600 | 1598 | 472 |
| 532 | 20240524 | 131100 | 2395135173 | 1598 | 1599 | 1599 | 1598 | 3915 |
| 533 | 20240524 | 131000 | 2388877009 | 1600 | 1600 | 1600 | 1599 | 2615 |
| 534 | 20240524 | 130900 | 2384694371 | 1600 | 1602 | 1602 | 1600 | 864 |
| 535 | 20240524 | 130800 | 2383311937 | 1602 | 1603 | 1603 | 1602 | 190 |
| 536 | 20240524 | 130700 | 2383007377 | 1603 | 1603 | 1603 | 1603 | 160 |
| 537 | 20240524 | 130600 | 2382750897 | 1604 | 1604 | 1604 | 1604 | 0 |
| 538 | 20240524 | 130500 | 2382750897 | 1604 | 1603 | 1604 | 1603 | 34 |
| 539 | 20240524 | 130400 | 2382696394 | 1598 | 1602 | 1602 | 1598 | 472 |
| 540 | 20240524 | 130300 | 2381941746 | 1599 | 1600 | 1602 | 1599 | 3196 |
| 541 | 20240524 | 130200 | 2376829967 | 1600 | 1603 | 1603 | 1600 | 1268 |
| 542 | 20240524 | 130100 | 2374800363 | 1606 | 1607 | 1607 | 1604 | 551 |
| 543 | 20240524 | 130000 | 2373916474 | 1607 | 1618 | 1618 | 1602 | 2756 |
| 544 | 20240524 | 125900 | 2369499065 | 1615 | 1617 | 1619 | 1615 | 68 |
| 545 | 20240524 | 125800 | 2369389123 | 1619 | 1605 | 1621 | 1605 | 10152 |
| 546 | 20240524 | 125700 | 2352982174 | 1613 | 1611 | 1613 | 1611 | 566 |
| 547 | 20240524 | 125600 | 2352069717 | 1612 | 1614 | 1614 | 1603 | 1659 |
| 548 | 20240524 | 125500 | 2349403718 | 1604 | 1604 | 1604 | 1604 | 179 |
| 549 | 20240524 | 125400 | 2349116602 | 1617 | 1615 | 1617 | 1615 | 3000 |
| 550 | 20240524 | 125300 | 2344265672 | 1615 | 1605 | 1617 | 1605 | 191 |
| 551 | 20240524 | 125200 | 2343958987 | 1619 | 1606 | 1620 | 1600 | 4297 |
| 552 | 20240524 | 125100 | 2337000962 | 1606 | 1604 | 1606 | 1604 | 25 |
| 553 | 20240524 | 125000 | 2336960821 | 1596 | 1596 | 1600 | 1595 | 8033 |
| 554 | 20240524 | 124900 | 2324140774 | 1595 | 1600 | 1600 | 1595 | 1385 |
| 555 | 20240524 | 124800 | 2321927554 | 1595 | 1599 | 1599 | 1595 | 7151 |
| 556 | 20240524 | 124700 | 2310506671 | 1600 | 1601 | 1601 | 1600 | 2770 |
| 557 | 20240524 | 124600 | 2306074600 | 1601 | 1601 | 1601 | 1601 | 973 |
| 558 | 20240524 | 124500 | 2304516827 | 1601 | 1608 | 1608 | 1601 | 1439 |
| 559 | 20240524 | 124400 | 2302212085 | 1609 | 1609 | 1610 | 1609 | 624 |
| 560 | 20240524 | 124300 | 2301207996 | 1601 | 1609 | 1609 | 1601 | 421 |
| 561 | 20240524 | 124200 | 2300533167 | 1607 | 1605 | 1608 | 1605 | 665 |
| 562 | 20240524 | 124100 | 2299464954 | 1605 | 1599 | 1605 | 1599 | 184 |
| 563 | 20240524 | 124000 | 2299170724 | 1599 | 1600 | 1600 | 1599 | 1660 |
| 564 | 20240524 | 123900 | 2296515047 | 1600 | 1601 | 1601 | 1600 | 1950 |
| 565 | 20240524 | 123800 | 2293395037 | 1600 | 1600 | 1600 | 1600 | 207 |
| 566 | 20240524 | 123700 | 2293063837 | 1600 | 1606 | 1606 | 1599 | 1010 |
| 567 | 20240524 | 123600 | 2291444834 | 1606 | 1602 | 1606 | 1602 | 2179 |
| 568 | 20240524 | 123500 | 2287948453 | 1603 | 1599 | 1604 | 1599 | 25 |
| 569 | 20240524 | 123400 | 2287908389 | 1601 | 1597 | 1601 | 1597 | 7161 |
| 570 | 20240524 | 123300 | 2276460946 | 1596 | 1598 | 1598 | 1594 | 9501 |
| 571 | 20240524 | 123200 | 2261297109 | 1599 | 1597 | 1599 | 1597 | 2389 |
| 572 | 20240524 | 123100 | 2257477664 | 1598 | 1600 | 1600 | 1598 | 4967 |
| 573 | 20240524 | 123000 | 2249536413 | 1600 | 1601 | 1601 | 1600 | 1021 |
| 574 | 20240524 | 122900 | 2247901860 | 1601 | 1603 | 1603 | 1601 | 3947 |
| 575 | 20240524 | 122800 | 2241575141 | 1606 | 1601 | 1614 | 1600 | 15092 |
| 576 | 20240524 | 122700 | 2217423992 | 1600 | 1614 | 1620 | 1600 | 12937 |
| 577 | 20240524 | 122600 | 2196626120 | 1615 | 1620 | 1620 | 1615 | 3024 |
| 578 | 20240524 | 122500 | 2191735538 | 1619 | 1625 | 1629 | 1618 | 2270 |
| 579 | 20240524 | 122400 | 2188054627 | 1626 | 1631 | 1632 | 1618 | 6993 |
| 580 | 20240524 | 122300 | 2176692896 | 1631 | 1625 | 1632 | 1623 | 9453 |
| 581 | 20240524 | 122200 | 2161322576 | 1632 | 1634 | 1635 | 1625 | 15793 |
| 582 | 20240524 | 122100 | 2135549468 | 1634 | 1628 | 1634 | 1620 | 45430 |
| 583 | 20240524 | 122000 | 2061549294 | 1630 | 1625 | 1630 | 1621 | 7427 |
| 584 | 20240524 | 121900 | 2049476475 | 1625 | 1623 | 1633 | 1621 | 60058 |
| 585 | 20240524 | 121800 | 1951696080 | 1623 | 1615 | 1624 | 1615 | 19013 |
| 586 | 20240524 | 121700 | 1920877792 | 1615 | 1615 | 1615 | 1612 | 10489 |
| 587 | 20240524 | 121600 | 1903955048 | 1615 | 1612 | 1615 | 1612 | 6069 |
| 588 | 20240524 | 121500 | 1894167542 | 1614 | 1611 | 1621 | 1610 | 14073 |
| 589 | 20240524 | 121400 | 1871442035 | 1611 | 1596 | 1612 | 1596 | 73474 |
| 590 | 20240524 | 121300 | 1753552978 | 1596 | 1592 | 1597 | 1592 | 4896 |
| 591 | 20240524 | 121200 | 1745746302 | 1591 | 1591 | 1591 | 1590 | 280 |
| 592 | 20240524 | 121100 | 1745300839 | 1593 | 1593 | 1593 | 1593 | 1 |
| 593 | 20240524 | 121000 | 1745299246 | 1590 | 1590 | 1591 | 1589 | 5219 |
| 594 | 20240524 | 120900 | 1737001970 | 1589 | 1590 | 1593 | 1589 | 725 |
| 595 | 20240524 | 120800 | 1735849055 | 1593 | 1590 | 1593 | 1590 | 175 |
| 596 | 20240524 | 120700 | 1735570802 | 1593 | 1595 | 1595 | 1590 | 8518 |
| 597 | 20240524 | 120600 | 1722021701 | 1595 | 1595 | 1595 | 1595 | 42 |
| 598 | 20240524 | 120500 | 1721954711 | 1595 | 1593 | 1595 | 1592 | 2212 |
| 599 | 20240524 | 120400 | 1718431111 | 1593 | 1593 | 1593 | 1593 | 6484 |
| 600 | 20240524 | 120300 | 1708102099 | 1591 | 1590 | 1591 | 1590 | 5018 |
| 601 | 20240524 | 120200 | 1700119461 | 1590 | 1590 | 1591 | 1590 | 15411 |
| 602 | 20240524 | 120100 | 1675614794 | 1593 | 1592 | 1593 | 1592 | 4388 |
| 603 | 20240524 | 120000 | 1668626559 | 1590 | 1591 | 1591 | 1590 | 5480 |
| 604 | 20240524 | 115900 | 1659912205 | 1591 | 1592 | 1592 | 1591 | 191 |
| 605 | 20240524 | 115800 | 1659608313 | 1593 | 1593 | 1593 | 1593 | 12 |
| 606 | 20240524 | 115700 | 1659589197 | 1593 | 1593 | 1593 | 1591 | 5085 |
| 607 | 20240524 | 115600 | 1651489152 | 1593 | 1593 | 1593 | 1593 | 1196 |
| 608 | 20240524 | 115500 | 1649583924 | 1592 | 1591 | 1592 | 1591 | 863 |
| 609 | 20240524 | 115400 | 1648210207 | 1590 | 1592 | 1592 | 1590 | 2755 |
| 610 | 20240524 | 115300 | 1643827600 | 1592 | 1592 | 1593 | 1592 | 1113 |
| 611 | 20240524 | 115200 | 1642055702 | 1593 | 1594 | 1594 | 1593 | 3206 |
| 612 | 20240524 | 115100 | 1636948542 | 1593 | 1594 | 1594 | 1593 | 315 |
| 613 | 20240524 | 115000 | 1636446730 | 1594 | 1597 | 1597 | 1594 | 1988 |
| 614 | 20240524 | 114900 | 1633276784 | 1595 | 1598 | 1598 | 1595 | 2007 |
| 615 | 20240524 | 114800 | 1630075464 | 1595 | 1598 | 1600 | 1595 | 3429 |
| 616 | 20240524 | 114700 | 1624596174 | 1598 | 1594 | 1598 | 1594 | 7 |
| 617 | 20240524 | 114600 | 1624585000 | 1598 | 1595 | 1598 | 1595 | 53 |
| 618 | 20240524 | 114500 | 1624500453 | 1598 | 1598 | 1598 | 1595 | 814 |
| 619 | 20240524 | 114400 | 1623201905 | 1598 | 1595 | 1598 | 1594 | 1196 |
| 620 | 20240524 | 114300 | 1621295217 | 1596 | 1592 | 1596 | 1592 | 1285 |
| 621 | 20240524 | 114200 | 1619246477 | 1592 | 1593 | 1594 | 1592 | 7568 |
| 622 | 20240524 | 114100 | 1607188414 | 1593 | 1594 | 1595 | 1593 | 3823 |
| 623 | 20240524 | 114000 | 1601095263 | 1594 | 1596 | 1596 | 1594 | 517 |
| 624 | 20240524 | 113900 | 1600271146 | 1596 | 1595 | 1596 | 1595 | 1093 |
| 625 | 20240524 | 113800 | 1598527711 | 1595 | 1596 | 1596 | 1594 | 184 |
| 626 | 20240524 | 113700 | 1598234409 | 1596 | 1594 | 1596 | 1594 | 2 |
| 627 | 20240524 | 113600 | 1598231219 | 1596 | 1597 | 1597 | 1593 | 387 |
| 628 | 20240524 | 113500 | 1597614698 | 1598 | 1593 | 1598 | 1593 | 51 |
| 629 | 20240524 | 113400 | 1597533450 | 1598 | 1598 | 1598 | 1598 | 801 |
| 630 | 20240524 | 113300 | 1596253452 | 1593 | 1598 | 1598 | 1593 | 5874 |
| 631 | 20240524 | 113200 | 1586867695 | 1598 | 1596 | 1598 | 1596 | 5859 |
| 632 | 20240524 | 113100 | 1577516726 | 1596 | 1595 | 1596 | 1592 | 2300 |
| 633 | 20240524 | 113000 | 1573848646 | 1595 | 1590 | 1595 | 1590 | 2118 |
| 634 | 20240524 | 112900 | 1570479350 | 1591 | 1591 | 1591 | 1590 | 194 |
| 635 | 20240524 | 112800 | 1570170876 | 1591 | 1590 | 1591 | 1590 | 323 |
| 636 | 20240524 | 112700 | 1569657305 | 1588 | 1590 | 1590 | 1588 | 1977 |
| 637 | 20240524 | 112600 | 1566517809 | 1590 | 1590 | 1590 | 1590 | 803 |
| 638 | 20240524 | 112500 | 1565241039 | 1590 | 1590 | 1590 | 1590 | 182 |
| 639 | 20240524 | 112400 | 1564951659 | 1588 | 1588 | 1591 | 1588 | 261 |
| 640 | 20240524 | 112300 | 1564536978 | 1591 | 1590 | 1591 | 1589 | 17939 |
| 641 | 20240524 | 112200 | 1536013553 | 1590 | 1590 | 1590 | 1590 | 839 |
| 642 | 20240524 | 112100 | 1534679543 | 1592 | 1590 | 1592 | 1590 | 2588 |
| 643 | 20240524 | 112000 | 1530564029 | 1592 | 1594 | 1594 | 1589 | 1167 |
| 644 | 20240524 | 111900 | 1528709455 | 1594 | 1591 | 1595 | 1590 | 681 |
| 645 | 20240524 | 111800 | 1527626635 | 1590 | 1591 | 1591 | 1590 | 400 |
| 646 | 20240524 | 111700 | 1526990571 | 1595 | 1594 | 1595 | 1591 | 16566 |
| 647 | 20240524 | 111600 | 1500614978 | 1595 | 1596 | 1597 | 1595 | 8044 |
| 648 | 20240524 | 111500 | 1487778141 | 1596 | 1596 | 1596 | 1596 | 1361 |
| 649 | 20240524 | 111400 | 1485605985 | 1597 | 1602 | 1602 | 1597 | 4963 |
| 650 | 20240524 | 111300 | 1477676316 | 1602 | 1602 | 1602 | 1601 | 2811 |
| 651 | 20240524 | 111200 | 1473173378 | 1601 | 1600 | 1601 | 1599 | 463 |
| 652 | 20240524 | 111100 | 1472432870 | 1602 | 1599 | 1602 | 1599 | 9403 |
| 653 | 20240524 | 111000 | 1457387047 | 1599 | 1598 | 1599 | 1596 | 5556 |
| 654 | 20240524 | 110900 | 1448515105 | 1597 | 1598 | 1599 | 1597 | 2360 |
| 655 | 20240524 | 110800 | 1444744121 | 1598 | 1596 | 1598 | 1595 | 1253 |
| 656 | 20240524 | 110700 | 1442743890 | 1597 | 1596 | 1598 | 1596 | 1349 |
| 657 | 20240524 | 110600 | 1440590273 | 1596 | 1595 | 1597 | 1595 | 860 |
| 658 | 20240524 | 110500 | 1439217801 | 1591 | 1591 | 1592 | 1591 | 3470 |
| 659 | 20240524 | 110400 | 1433695995 | 1596 | 1592 | 1596 | 1592 | 3052 |
| 660 | 20240524 | 110300 | 1428837199 | 1592 | 1590 | 1596 | 1590 | 3309 |
| 661 | 20240524 | 110200 | 1423574343 | 1590 | 1597 | 1597 | 1590 | 8232 |
| 662 | 20240524 | 110100 | 1410475957 | 1597 | 1600 | 1600 | 1593 | 5452 |
| 663 | 20240524 | 110000 | 1401779923 | 1600 | 1598 | 1600 | 1595 | 2613 |
| 664 | 20240524 | 105900 | 1397602324 | 1598 | 1597 | 1598 | 1597 | 990 |
| 665 | 20240524 | 105800 | 1396020348 | 1598 | 1595 | 1598 | 1595 | 104 |
| 666 | 20240524 | 105700 | 1395854171 | 1598 | 1599 | 1599 | 1595 | 4999 |
| 667 | 20240524 | 105600 | 1387875901 | 1600 | 1595 | 1600 | 1595 | 9639 |
| 668 | 20240524 | 105500 | 1372468099 | 1595 | 1595 | 1595 | 1593 | 548 |
| 669 | 20240524 | 105400 | 1371594399 | 1592 | 1591 | 1592 | 1591 | 1938 |
| 670 | 20240524 | 105300 | 1368510539 | 1591 | 1587 | 1591 | 1586 | 180 |
| 671 | 20240524 | 105200 | 1368224920 | 1588 | 1588 | 1591 | 1588 | 187 |
| 672 | 20240524 | 105100 | 1367927875 | 1591 | 1591 | 1591 | 1591 | 387 |
| 673 | 20240524 | 105000 | 1367312158 | 1591 | 1591 | 1591 | 1588 | 183 |
| 674 | 20240524 | 104900 | 1367021545 | 1588 | 1591 | 1591 | 1588 | 1982 |
| 675 | 20240524 | 104800 | 1363873020 | 1591 | 1591 | 1592 | 1590 | 868 |
| 676 | 20240524 | 104700 | 1362491958 | 1595 | 1591 | 1595 | 1591 | 777 |
| 677 | 20240524 | 104600 | 1361255427 | 1591 | 1591 | 1591 | 1591 | 8 |
| 678 | 20240524 | 104500 | 1361242699 | 1591 | 1595 | 1599 | 1590 | 27557 |
| 679 | 20240524 | 104400 | 1317310839 | 1595 | 1597 | 1598 | 1589 | 6944 |
| 680 | 20240524 | 104300 | 1306261644 | 1597 | 1591 | 1597 | 1591 | 18340 |
| 681 | 20240524 | 104200 | 1277034939 | 1589 | 1589 | 1591 | 1589 | 5284 |
| 682 | 20240524 | 104100 | 1268631989 | 1589 | 1588 | 1591 | 1588 | 10653 |
| 683 | 20240524 | 104000 | 1251698970 | 1588 | 1585 | 1590 | 1582 | 17097 |
| 684 | 20240524 | 103900 | 1224587032 | 1585 | 1582 | 1585 | 1581 | 9951 |
| 685 | 20240524 | 103800 | 1208835366 | 1582 | 1582 | 1582 | 1581 | 2248 |
| 686 | 20240524 | 103700 | 1205280212 | 1580 | 1579 | 1582 | 1579 | 3045 |
| 687 | 20240524 | 103600 | 1200469183 | 1579 | 1572 | 1579 | 1572 | 1459 |
| 688 | 20240524 | 103500 | 1198168547 | 1577 | 1576 | 1577 | 1575 | 331 |
| 689 | 20240524 | 103400 | 1197647186 | 1575 | 1573 | 1575 | 1570 | 1190 |
| 690 | 20240524 | 103300 | 1195777365 | 1571 | 1575 | 1575 | 1571 | 11310 |
| 691 | 20240524 | 103200 | 1177991286 | 1575 | 1575 | 1575 | 1575 | 2256 |
| 692 | 20240524 | 103100 | 1174438086 | 1575 | 1574 | 1577 | 1574 | 2576 |
| 693 | 20240524 | 103000 | 1170381064 | 1577 | 1573 | 1577 | 1573 | 12 |
| 694 | 20240524 | 102900 | 1170362172 | 1577 | 1572 | 1577 | 1572 | 553 |
| 695 | 20240524 | 102800 | 1169492600 | 1573 | 1575 | 1578 | 1572 | 4818 |
| 696 | 20240524 | 102700 | 1161915215 | 1572 | 1573 | 1573 | 1572 | 1179 |
| 697 | 20240524 | 102600 | 1160061544 | 1573 | 1573 | 1573 | 1573 | 248 |
| 698 | 20240524 | 102500 | 1159671440 | 1573 | 1575 | 1575 | 1573 | 114 |
| 699 | 20240524 | 102400 | 1159492002 | 1572 | 1571 | 1575 | 1571 | 406 |
| 700 | 20240524 | 102300 | 1158853677 | 1571 | 1575 | 1575 | 1571 | 5261 |
| 701 | 20240524 | 102200 | 1150577638 | 1571 | 1571 | 1571 | 1571 | 394 |
| 702 | 20240524 | 102100 | 1149958664 | 1571 | 1572 | 1575 | 1571 | 4192 |
| 703 | 20240524 | 102000 | 1143368205 | 1572 | 1568 | 1575 | 1568 | 2989 |
| 704 | 20240524 | 101900 | 1138680996 | 1568 | 1570 | 1570 | 1567 | 6609 |
| 705 | 20240524 | 101800 | 1128317473 | 1570 | 1571 | 1571 | 1570 | 3010 |
| 706 | 20240524 | 101700 | 1123591273 | 1570 | 1575 | 1577 | 1570 | 3789 |
| 707 | 20240524 | 101600 | 1117636086 | 1576 | 1579 | 1580 | 1576 | 155 |
| 708 | 20240524 | 101500 | 1117391621 | 1580 | 1579 | 1580 | 1575 | 3107 |
| 709 | 20240524 | 101400 | 1112495695 | 1580 | 1581 | 1582 | 1580 | 9065 |
| 710 | 20240524 | 101300 | 1098171460 | 1582 | 1584 | 1584 | 1582 | 1450 |
| 711 | 20240524 | 101200 | 1095876761 | 1582 | 1586 | 1586 | 1582 | 3175 |
| 712 | 20240524 | 101100 | 1090847454 | 1586 | 1583 | 1586 | 1581 | 5964 |
| 713 | 20240524 | 101000 | 1081406721 | 1583 | 1581 | 1586 | 1581 | 1534 |
| 714 | 20240524 | 100900 | 1078978744 | 1583 | 1581 | 1586 | 1581 | 257 |
| 715 | 20240524 | 100800 | 1078572403 | 1587 | 1582 | 1587 | 1581 | 11925 |
| 716 | 20240524 | 100700 | 1059666874 | 1583 | 1584 | 1584 | 1583 | 3881 |
| 717 | 20240524 | 100600 | 1053521235 | 1584 | 1584 | 1585 | 1584 | 615 |
| 718 | 20240524 | 100500 | 1052547069 | 1584 | 1584 | 1584 | 1584 | 638 |
| 719 | 20240524 | 100400 | 1051536477 | 1584 | 1587 | 1588 | 1584 | 3591 |
| 720 | 20240524 | 100300 | 1045838485 | 1588 | 1589 | 1589 | 1588 | 6386 |
| 721 | 20240524 | 100200 | 1035693232 | 1589 | 1586 | 1589 | 1584 | 931 |
| 722 | 20240524 | 100100 | 1034214961 | 1583 | 1586 | 1586 | 1583 | 885 |
| 723 | 20240524 | 100000 | 1032814000 | 1583 | 1586 | 1586 | 1583 | 5100 |
| 724 | 20240524 | 095900 | 1024735764 | 1586 | 1588 | 1591 | 1586 | 13353 |
| 725 | 20240524 | 095800 | 1003506006 | 1588 | 1584 | 1588 | 1584 | 634 |
| 726 | 20240524 | 095700 | 1002501146 | 1586 | 1589 | 1589 | 1586 | 8608 |
| 727 | 20240524 | 095600 | 988840764 | 1590 | 1585 | 1590 | 1585 | 14941 |
| 728 | 20240524 | 095500 | 965121882 | 1585 | 1581 | 1586 | 1581 | 5916 |
| 729 | 20240524 | 095400 | 955746807 | 1580 | 1582 | 1583 | 1580 | 2668 |
| 730 | 20240524 | 095300 | 951530133 | 1581 | 1574 | 1581 | 1574 | 6464 |
| 731 | 20240524 | 095200 | 941336031 | 1571 | 1570 | 1573 | 1570 | 6581 |
| 732 | 20240524 | 095100 | 930995789 | 1571 | 1568 | 1571 | 1568 | 2855 |
| 733 | 20240524 | 095000 | 926519146 | 1567 | 1572 | 1572 | 1567 | 4203 |
| 734 | 20240524 | 094900 | 919921124 | 1572 | 1570 | 1572 | 1570 | 1121 |
| 735 | 20240524 | 094800 | 918160754 | 1569 | 1571 | 1572 | 1569 | 1357 |
| 736 | 20240524 | 094700 | 916030089 | 1570 | 1571 | 1572 | 1569 | 3073 |
| 737 | 20240524 | 094600 | 911203119 | 1571 | 1572 | 1572 | 1571 | 348 |
| 738 | 20240524 | 094500 | 910656388 | 1572 | 1569 | 1572 | 1568 | 6333 |
| 739 | 20240524 | 094400 | 900716606 | 1569 | 1569 | 1570 | 1569 | 720 |
| 740 | 20240524 | 094300 | 899586925 | 1569 | 1569 | 1569 | 1566 | 11439 |
| 741 | 20240524 | 094200 | 881639676 | 1569 | 1568 | 1569 | 1565 | 5155 |
| 742 | 20240524 | 094100 | 873563142 | 1568 | 1569 | 1569 | 1567 | 2410 |
| 743 | 20240524 | 094000 | 869782449 | 1569 | 1567 | 1569 | 1566 | 2572 |
| 744 | 20240524 | 093900 | 865751725 | 1568 | 1567 | 1568 | 1567 | 244 |
| 745 | 20240524 | 093800 | 865369155 | 1568 | 1568 | 1568 | 1566 | 1010 |
| 746 | 20240524 | 093700 | 863786827 | 1569 | 1566 | 1570 | 1565 | 3602 |
| 747 | 20240524 | 093600 | 858139211 | 1565 | 1560 | 1565 | 1558 | 4791 |
| 748 | 20240524 | 093500 | 850654701 | 1560 | 1555 | 1560 | 1555 | 13852 |
| 749 | 20240524 | 093400 | 829078568 | 1555 | 1556 | 1557 | 1555 | 4362 |
| 750 | 20240524 | 093300 | 822288962 | 1556 | 1559 | 1560 | 1556 | 2668 |
| 751 | 20240524 | 093200 | 818133023 | 1559 | 1562 | 1562 | 1559 | 2724 |
| 752 | 20240524 | 093100 | 813882283 | 1559 | 1562 | 1562 | 1559 | 449 |
| 753 | 20240524 | 093000 | 813181676 | 1561 | 1558 | 1561 | 1558 | 1595 |
| 754 | 20240524 | 092900 | 810692862 | 1558 | 1560 | 1562 | 1550 | 18185 |
| 755 | 20240524 | 092800 | 782437524 | 1558 | 1557 | 1560 | 1553 | 6393 |
| 756 | 20240524 | 092700 | 772490907 | 1556 | 1565 | 1565 | 1556 | 7188 |
| 757 | 20240524 | 092600 | 761282613 | 1565 | 1570 | 1570 | 1563 | 11060 |
| 758 | 20240524 | 092500 | 743967646 | 1570 | 1578 | 1578 | 1570 | 527 |
| 759 | 20240524 | 092400 | 743139839 | 1578 | 1568 | 1579 | 1568 | 6347 |
| 760 | 20240524 | 092300 | 733142062 | 1568 | 1567 | 1568 | 1567 | 7091 |
| 761 | 20240524 | 092200 | 722027743 | 1565 | 1564 | 1567 | 1564 | 1731 |
| 762 | 20240524 | 092100 | 719319911 | 1564 | 1563 | 1564 | 1558 | 17646 |
| 763 | 20240524 | 092000 | 691741531 | 1562 | 1551 | 1562 | 1551 | 8964 |
| 764 | 20240524 | 091900 | 677814674 | 1551 | 1554 | 1555 | 1551 | 8685 |
| 765 | 20240524 | 091800 | 664327037 | 1553 | 1552 | 1555 | 1548 | 8137 |
| 766 | 20240524 | 091700 | 651692742 | 1548 | 1546 | 1550 | 1542 | 44049 |
| 767 | 20240524 | 091600 | 583658187 | 1547 | 1550 | 1550 | 1544 | 29570 |
| 768 | 20240524 | 091500 | 537951308 | 1548 | 1566 | 1566 | 1548 | 21871 |
| 769 | 20240524 | 091400 | 504035436 | 1552 | 1558 | 1560 | 1550 | 38129 |
| 770 | 20240524 | 091300 | 444770833 | 1555 | 1568 | 1569 | 1555 | 53142 |
| 771 | 20240524 | 091200 | 361580959 | 1568 | 1580 | 1582 | 1568 | 23678 |
| 772 | 20240524 | 091100 | 324346601 | 1582 | 1586 | 1586 | 1577 | 10078 |
| 773 | 20240524 | 091000 | 308426355 | 1585 | 1582 | 1587 | 1582 | 1669 |
| 774 | 20240524 | 090900 | 305783459 | 1583 | 1587 | 1587 | 1581 | 3213 |
| 775 | 20240524 | 090800 | 300691365 | 1587 | 1583 | 1587 | 1581 | 5906 |
| 776 | 20240524 | 090700 | 291343823 | 1581 | 1570 | 1584 | 1570 | 29537 |
| 777 | 20240524 | 090600 | 244707182 | 1570 | 1572 | 1577 | 1569 | 7485 |
| 778 | 20240524 | 090500 | 232950439 | 1572 | 1568 | 1579 | 1568 | 16363 |
| 779 | 20240524 | 090400 | 207250809 | 1569 | 1569 | 1570 | 1567 | 5344 |
| 780 | 20240524 | 090300 | 198869102 | 1570 | 1568 | 1575 | 1568 | 6527 |
| 781 | 20240524 | 090200 | 188613816 | 1568 | 1568 | 1568 | 1550 | 11015 |
| 782 | 20240524 | 090100 | 171453297 | 1568 | 1576 | 1577 | 1550 | 58823 |
| 783 | 20240524 | 090000 | 79247710 | 1576 | 1590 | 1591 | 1575 | 47376 |