32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 185900 | 17847886650 | 44550 | 44550 | 44550 | 44550 | 145530 |
| 3 | 20231020 | 185800 | 17847886650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 4 | 20231020 | 185700 | 17847886650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 5 | 20231020 | 185600 | 17847886650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 6 | 20231020 | 185500 | 17847886650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 7 | 20231020 | 185400 | 17847886650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 8 | 20231020 | 185300 | 17847886650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 9 | 20231020 | 185200 | 17847886650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 10 | 20231020 | 185100 | 17847886650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 11 | 20231020 | 185000 | 17847886650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 12 | 20231020 | 184900 | 17847886650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 13 | 20231020 | 184800 | 17847886650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 14 | 20231020 | 184700 | 17847886650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 15 | 20231020 | 184600 | 17847886650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 16 | 20231020 | 184500 | 17847886650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 17 | 20231020 | 184400 | 17847886650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 18 | 20231020 | 184300 | 17847886650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 19 | 20231020 | 184200 | 17847886650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 20 | 20231020 | 184100 | 17847886650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 21 | 20231020 | 184000 | 17847886650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 22 | 20231020 | 183900 | 17847886650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 23 | 20231020 | 183800 | 17847886650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 24 | 20231020 | 183700 | 17847886650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 25 | 20231020 | 183600 | 17847886650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 26 | 20231020 | 183500 | 17847886650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 27 | 20231020 | 183400 | 17847886650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 28 | 20231020 | 183300 | 17847886650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 29 | 20231020 | 183200 | 17847886650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 30 | 20231020 | 183100 | 17847886650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 31 | 20231020 | 183000 | 17847886650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 32 | 20231020 | 182900 | 17847886650 | 44550 | 44550 | 44550 | 44550 | 145530 |
| 33 | 20231020 | 182800 | 17847886650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 34 | 20231020 | 182700 | 17847886650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 35 | 20231020 | 182600 | 17847886650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 36 | 20231020 | 182500 | 17847886650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 37 | 20231020 | 182400 | 17847886650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 38 | 20231020 | 182300 | 17847886650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 39 | 20231020 | 182200 | 17847886650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 40 | 20231020 | 182100 | 17847886650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 41 | 20231020 | 182000 | 17847886650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 42 | 20231020 | 181900 | 17847886650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 43 | 20231020 | 181800 | 17847886650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 44 | 20231020 | 181700 | 17847886650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 45 | 20231020 | 181600 | 17847886650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 46 | 20231020 | 181500 | 17847886650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 47 | 20231020 | 181400 | 17847886650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 48 | 20231020 | 181300 | 17847886650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 49 | 20231020 | 181200 | 17847886650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 50 | 20231020 | 181100 | 17847886650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 51 | 20231020 | 181000 | 17847886650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 52 | 20231020 | 180900 | 17847886650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 53 | 20231020 | 180800 | 17847886650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 54 | 20231020 | 180700 | 17847886650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 55 | 20231020 | 180600 | 17847886650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 56 | 20231020 | 180500 | 17847886650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 57 | 20231020 | 180400 | 17847886650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 58 | 20231020 | 180300 | 17847886650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 59 | 20231020 | 180200 | 17847886650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 60 | 20231020 | 180100 | 17847886650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 61 | 20231020 | 180000 | 17847886650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 62 | 20231020 | 175900 | 17847886650 | 44550 | 44550 | 44550 | 44550 | 145530 |
| 63 | 20231020 | 175800 | 17847886650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 64 | 20231020 | 175700 | 17847886650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 65 | 20231020 | 175600 | 17847886650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 66 | 20231020 | 175500 | 17847886650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 67 | 20231020 | 175400 | 17847886650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 68 | 20231020 | 175300 | 17847886650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 69 | 20231020 | 175200 | 17847886650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 70 | 20231020 | 175100 | 17847886650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 71 | 20231020 | 175000 | 17847886650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 72 | 20231020 | 174900 | 17847886650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 73 | 20231020 | 174800 | 17847886650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 74 | 20231020 | 174700 | 17847886650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 75 | 20231020 | 174600 | 17847886650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 76 | 20231020 | 174500 | 17847886650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 77 | 20231020 | 174400 | 17847886650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 78 | 20231020 | 174300 | 17847886650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 79 | 20231020 | 174200 | 17847886650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 80 | 20231020 | 174100 | 17847886650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 81 | 20231020 | 174000 | 17847886650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 82 | 20231020 | 173900 | 17847886650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 83 | 20231020 | 173800 | 17847886650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 84 | 20231020 | 173700 | 17847886650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 85 | 20231020 | 173600 | 17847886650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 86 | 20231020 | 173500 | 17847886650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 87 | 20231020 | 173400 | 17847886650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 88 | 20231020 | 173300 | 17847886650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 89 | 20231020 | 173200 | 17847886650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 90 | 20231020 | 173100 | 17847886650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 91 | 20231020 | 173000 | 17847886650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 92 | 20231020 | 172900 | 17847886650 | 44550 | 44550 | 44550 | 44550 | 145530 |
| 93 | 20231020 | 172800 | 17847886650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 94 | 20231020 | 172700 | 17847886650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 95 | 20231020 | 172600 | 17847886650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 96 | 20231020 | 172500 | 17847886650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 97 | 20231020 | 172400 | 17847886650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 98 | 20231020 | 172300 | 17847886650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 99 | 20231020 | 172200 | 17847886650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 100 | 20231020 | 172100 | 17847886650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 101 | 20231020 | 172000 | 17847886650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 102 | 20231020 | 171900 | 17847886650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 103 | 20231020 | 171800 | 17847886650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 104 | 20231020 | 171700 | 17847886650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 105 | 20231020 | 171600 | 17847886650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 106 | 20231020 | 171500 | 17847886650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 107 | 20231020 | 171400 | 17847886650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 108 | 20231020 | 171300 | 17847886650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 109 | 20231020 | 171200 | 17847886650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 110 | 20231020 | 171100 | 17847886650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 111 | 20231020 | 171000 | 17847886650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 112 | 20231020 | 170900 | 17847886650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 113 | 20231020 | 170800 | 17847886650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 114 | 20231020 | 170700 | 17847886650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 115 | 20231020 | 170600 | 17847886650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 116 | 20231020 | 170500 | 17847886650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 117 | 20231020 | 170400 | 17847886650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 118 | 20231020 | 170300 | 17847886650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 119 | 20231020 | 170200 | 17847886650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 120 | 20231020 | 170100 | 17847886650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 121 | 20231020 | 170000 | 17847886650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 122 | 20231020 | 165900 | 17847886650 | 44550 | 44550 | 44550 | 44550 | 145530 |
| 123 | 20231020 | 165800 | 17847886650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 124 | 20231020 | 165700 | 17847886650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 125 | 20231020 | 165600 | 17847886650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 126 | 20231020 | 165500 | 17847886650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 127 | 20231020 | 165400 | 17847886650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 128 | 20231020 | 165300 | 17847886650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 129 | 20231020 | 165200 | 17847886650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 130 | 20231020 | 165100 | 17847886650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 131 | 20231020 | 165000 | 17847886650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 132 | 20231020 | 164900 | 17847886650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 133 | 20231020 | 164800 | 17847886650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 134 | 20231020 | 164700 | 17847886650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 135 | 20231020 | 164600 | 17847886650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 136 | 20231020 | 164500 | 17847886650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 137 | 20231020 | 164400 | 17847886650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 138 | 20231020 | 164300 | 17847886650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 139 | 20231020 | 164200 | 17847886650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 140 | 20231020 | 164100 | 17847886650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 141 | 20231020 | 164000 | 17847886650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 142 | 20231020 | 163900 | 17847886650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 143 | 20231020 | 163800 | 17847886650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 144 | 20231020 | 163700 | 17847886650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 145 | 20231020 | 163600 | 17847886650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 146 | 20231020 | 163500 | 17847886650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 147 | 20231020 | 163400 | 17847886650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 148 | 20231020 | 163300 | 17847886650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 149 | 20231020 | 163200 | 17847886650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 150 | 20231020 | 163100 | 17847886650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 151 | 20231020 | 163000 | 17847886650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 152 | 20231020 | 162900 | 17847886650 | 44550 | 44550 | 44550 | 44550 | 145530 |
| 153 | 20231020 | 162800 | 17847886650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 154 | 20231020 | 162700 | 17847886650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 155 | 20231020 | 162600 | 17847886650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 156 | 20231020 | 162500 | 17847886650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 157 | 20231020 | 162400 | 17847886650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 158 | 20231020 | 162300 | 17847886650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 159 | 20231020 | 162200 | 17847886650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 160 | 20231020 | 162100 | 17847886650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 161 | 20231020 | 162000 | 17847886650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 162 | 20231020 | 161900 | 17847886650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 163 | 20231020 | 161800 | 17847886650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 164 | 20231020 | 161700 | 17847886650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 165 | 20231020 | 161600 | 17847886650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 166 | 20231020 | 161500 | 17847886650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 167 | 20231020 | 161400 | 17847886650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 168 | 20231020 | 161300 | 17847886650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 169 | 20231020 | 161200 | 17847886650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 170 | 20231020 | 161100 | 17847886650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 171 | 20231020 | 161000 | 17847886650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 172 | 20231020 | 160900 | 17847886650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 173 | 20231020 | 160800 | 17847886650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 174 | 20231020 | 160700 | 17847886650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 175 | 20231020 | 160600 | 17847886650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 176 | 20231020 | 160500 | 17847886650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 177 | 20231020 | 160400 | 17847886650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 178 | 20231020 | 160300 | 17847886650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 179 | 20231020 | 160200 | 17847886650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 180 | 20231020 | 160100 | 17847886650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 181 | 20231020 | 160000 | 17847886650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 182 | 20231020 | 155900 | 17847886650 | 44550 | 44550 | 44550 | 44550 | 145530 |
| 183 | 20231020 | 155800 | 17847886650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 184 | 20231020 | 155700 | 17847886650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 185 | 20231020 | 155600 | 17847886650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 186 | 20231020 | 155500 | 17847886650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 187 | 20231020 | 155400 | 17847886650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 188 | 20231020 | 155300 | 17847886650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 189 | 20231020 | 155200 | 17847886650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 190 | 20231020 | 155100 | 17847886650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 191 | 20231020 | 155000 | 17847886650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 192 | 20231020 | 154900 | 17847886650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 193 | 20231020 | 154800 | 17847886650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 194 | 20231020 | 154700 | 17847886650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 195 | 20231020 | 154600 | 17847886650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 196 | 20231020 | 154500 | 17847886650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 197 | 20231020 | 154400 | 17847886650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 198 | 20231020 | 154300 | 17847886650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 199 | 20231020 | 154200 | 17847886650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 200 | 20231020 | 154100 | 17847886650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 201 | 20231020 | 154000 | 17847886650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 202 | 20231020 | 153900 | 17847886650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 203 | 20231020 | 153800 | 17847886650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 204 | 20231020 | 153700 | 17847886650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 205 | 20231020 | 153600 | 17847886650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 206 | 20231020 | 153500 | 17847886650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 207 | 20231020 | 153400 | 17847886650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 208 | 20231020 | 153300 | 17847886650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 209 | 20231020 | 153200 | 17847886650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 210 | 20231020 | 153100 | 17847886650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 211 | 20231020 | 153000 | 17847886650 | 44550 | 44550 | 44550 | 44550 | 145530 |
| 212 | 20231020 | 152900 | 11364525150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 213 | 20231020 | 152800 | 11364525150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 214 | 20231020 | 152700 | 11364525150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 215 | 20231020 | 152600 | 11364525150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 216 | 20231020 | 152500 | 11364525150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 217 | 20231020 | 152400 | 11364525150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 218 | 20231020 | 152300 | 11364525150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 219 | 20231020 | 152200 | 11364525150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 220 | 20231020 | 152100 | 11364525150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 221 | 20231020 | 152000 | 11364525150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 222 | 20231020 | 151900 | 11364525150 | 44500 | 44650 | 44800 | 44500 | 1319 |
| 223 | 20231020 | 151800 | 11305575350 | 44800 | 44750 | 44800 | 44550 | 1766 |
| 224 | 20231020 | 151700 | 11226729300 | 44700 | 44300 | 44800 | 44300 | 6124 |
| 225 | 20231020 | 151600 | 10954532500 | 44300 | 44400 | 44400 | 44300 | 1032 |
| 226 | 20231020 | 151500 | 10908784450 | 44350 | 44400 | 44400 | 44350 | 332 |
| 227 | 20231020 | 151400 | 10894060050 | 44350 | 44400 | 44400 | 44350 | 206 |
| 228 | 20231020 | 151300 | 10884916200 | 44400 | 44400 | 44450 | 44400 | 214 |
| 229 | 20231020 | 151200 | 10875414300 | 44400 | 44400 | 44450 | 44400 | 335 |
| 230 | 20231020 | 151100 | 10860540000 | 44400 | 44500 | 44500 | 44400 | 1263 |
| 231 | 20231020 | 151000 | 10804413550 | 44500 | 44550 | 44550 | 44500 | 288 |
| 232 | 20231020 | 150900 | 10791595650 | 44500 | 44550 | 44550 | 44500 | 356 |
| 233 | 20231020 | 150800 | 10775750450 | 44550 | 44550 | 44550 | 44500 | 345 |
| 234 | 20231020 | 150700 | 10760395850 | 44550 | 44550 | 44550 | 44500 | 262 |
| 235 | 20231020 | 150600 | 10748733050 | 44550 | 44500 | 44550 | 44500 | 834 |
| 236 | 20231020 | 150500 | 10711618950 | 44500 | 44500 | 44550 | 44500 | 253 |
| 237 | 20231020 | 150400 | 10700357900 | 44500 | 44550 | 44550 | 44500 | 123 |
| 238 | 20231020 | 150300 | 10694883050 | 44550 | 44500 | 44550 | 44500 | 609 |
| 239 | 20231020 | 150200 | 10667780300 | 44550 | 44500 | 44550 | 44500 | 373 |
| 240 | 20231020 | 150100 | 10651179050 | 44550 | 44500 | 44550 | 44500 | 1868 |
| 241 | 20231020 | 150000 | 10568011050 | 44550 | 44500 | 44550 | 44500 | 106 |
| 242 | 20231020 | 145900 | 10563291350 | 44500 | 44550 | 44550 | 44500 | 649 |
| 243 | 20231020 | 145800 | 10534392050 | 44550 | 44550 | 44550 | 44500 | 59 |
| 244 | 20231020 | 145700 | 10531764250 | 44550 | 44500 | 44550 | 44500 | 290 |
| 245 | 20231020 | 145600 | 10518851650 | 44550 | 44550 | 44550 | 44500 | 152 |
| 246 | 20231020 | 145500 | 10512085950 | 44550 | 44500 | 44550 | 44500 | 789 |
| 247 | 20231020 | 145400 | 10476972550 | 44550 | 44550 | 44550 | 44500 | 341 |
| 248 | 20231020 | 145300 | 10461796200 | 44500 | 44600 | 44650 | 44500 | 1912 |
| 249 | 20231020 | 145200 | 10376564500 | 44600 | 44700 | 44700 | 44600 | 1860 |
| 250 | 20231020 | 145100 | 10293518150 | 44700 | 44700 | 44700 | 44650 | 164 |
| 251 | 20231020 | 145000 | 10286187850 | 44700 | 44700 | 44700 | 44650 | 370 |
| 252 | 20231020 | 144900 | 10269655850 | 44700 | 44700 | 44700 | 44700 | 344 |
| 253 | 20231020 | 144800 | 10254279050 | 44700 | 44700 | 44700 | 44650 | 528 |
| 254 | 20231020 | 144700 | 10230678400 | 44700 | 44700 | 44700 | 44650 | 702 |
| 255 | 20231020 | 144600 | 10199299550 | 44700 | 44700 | 44700 | 44650 | 420 |
| 256 | 20231020 | 144500 | 10180526050 | 44700 | 44650 | 44700 | 44650 | 559 |
| 257 | 20231020 | 144400 | 10155564850 | 44700 | 44700 | 44700 | 44650 | 515 |
| 258 | 20231020 | 144300 | 10132546100 | 44700 | 44700 | 44700 | 44650 | 312 |
| 259 | 20231020 | 144200 | 10118600350 | 44700 | 44700 | 44700 | 44700 | 285 |
| 260 | 20231020 | 144100 | 10105860850 | 44700 | 44700 | 44700 | 44650 | 303 |
| 261 | 20231020 | 144000 | 10092317650 | 44700 | 44650 | 44700 | 44650 | 341 |
| 262 | 20231020 | 143900 | 10077075200 | 44650 | 44700 | 44700 | 44650 | 501 |
| 263 | 20231020 | 143800 | 10054684150 | 44700 | 44650 | 44700 | 44650 | 421 |
| 264 | 20231020 | 143700 | 10035865950 | 44650 | 44700 | 44700 | 44650 | 339 |
| 265 | 20231020 | 143600 | 10020713550 | 44700 | 44650 | 44700 | 44650 | 377 |
| 266 | 20231020 | 143500 | 10003862850 | 44700 | 44700 | 44700 | 44700 | 36 |
| 267 | 20231020 | 143400 | 10002253650 | 44700 | 44700 | 44750 | 44650 | 683 |
| 268 | 20231020 | 143300 | 9971722000 | 44750 | 44750 | 44750 | 44700 | 80 |
| 269 | 20231020 | 143200 | 9968142750 | 44750 | 44850 | 44850 | 44700 | 2609 |
| 270 | 20231020 | 143100 | 9851295850 | 44850 | 44850 | 44850 | 44850 | 331 |
| 271 | 20231020 | 143000 | 9836450500 | 44850 | 44850 | 44850 | 44800 | 398 |
| 272 | 20231020 | 142900 | 9818601000 | 44850 | 44850 | 44850 | 44850 | 356 |
| 273 | 20231020 | 142800 | 9802634400 | 44850 | 44850 | 44850 | 44800 | 325 |
| 274 | 20231020 | 142700 | 9788059350 | 44850 | 44850 | 44850 | 44800 | 323 |
| 275 | 20231020 | 142600 | 9773572850 | 44850 | 44850 | 44850 | 44800 | 224 |
| 276 | 20231020 | 142500 | 9763527400 | 44850 | 44850 | 44850 | 44800 | 483 |
| 277 | 20231020 | 142400 | 9741864900 | 44850 | 44850 | 44850 | 44800 | 326 |
| 278 | 20231020 | 142300 | 9727244350 | 44850 | 44850 | 44850 | 44800 | 498 |
| 279 | 20231020 | 142200 | 9704909950 | 44850 | 44850 | 44850 | 44800 | 236 |
| 280 | 20231020 | 142100 | 9694325400 | 44850 | 44850 | 44850 | 44800 | 395 |
| 281 | 20231020 | 142000 | 9676610200 | 44850 | 44800 | 44850 | 44800 | 1000 |
| 282 | 20231020 | 141900 | 9631768850 | 44850 | 44800 | 44850 | 44800 | 311 |
| 283 | 20231020 | 141800 | 9617823650 | 44800 | 44800 | 44800 | 44800 | 557 |
| 284 | 20231020 | 141700 | 9592870050 | 44800 | 44750 | 44800 | 44750 | 838 |
| 285 | 20231020 | 141600 | 9555361600 | 44750 | 44750 | 44750 | 44750 | 315 |
| 286 | 20231020 | 141500 | 9541265350 | 44750 | 44750 | 44750 | 44700 | 354 |
| 287 | 20231020 | 141400 | 9525424700 | 44750 | 44750 | 44750 | 44700 | 660 |
| 288 | 20231020 | 141300 | 9495889750 | 44750 | 44750 | 44750 | 44700 | 449 |
| 289 | 20231020 | 141200 | 9475797650 | 44750 | 44750 | 44750 | 44700 | 538 |
| 290 | 20231020 | 141100 | 9451722200 | 44750 | 44750 | 44750 | 44700 | 421 |
| 291 | 20231020 | 141000 | 9432884500 | 44750 | 44700 | 44750 | 44700 | 544 |
| 292 | 20231020 | 140900 | 9408547850 | 44750 | 44750 | 44750 | 44750 | 329 |
| 293 | 20231020 | 140800 | 9393825100 | 44750 | 44750 | 44750 | 44700 | 267 |
| 294 | 20231020 | 140700 | 9381879500 | 44750 | 44750 | 44750 | 44700 | 278 |
| 295 | 20231020 | 140600 | 9369439250 | 44750 | 44750 | 44750 | 44700 | 353 |
| 296 | 20231020 | 140500 | 9353645050 | 44700 | 44700 | 44750 | 44700 | 107 |
| 297 | 20231020 | 140400 | 9348860950 | 44750 | 44750 | 44750 | 44700 | 55 |
| 298 | 20231020 | 140300 | 9346400400 | 44750 | 44800 | 44800 | 44700 | 1512 |
| 299 | 20231020 | 140200 | 9278737450 | 44800 | 44750 | 44800 | 44750 | 837 |
| 300 | 20231020 | 140100 | 9241263700 | 44750 | 44750 | 44750 | 44700 | 267 |
| 301 | 20231020 | 140000 | 9229315800 | 44750 | 44700 | 44750 | 44700 | 1541 |
| 302 | 20231020 | 135900 | 9160427250 | 44700 | 44650 | 44700 | 44650 | 350 |
| 303 | 20231020 | 135800 | 9144783000 | 44700 | 44700 | 44700 | 44700 | 503 |
| 304 | 20231020 | 135700 | 9122298900 | 44700 | 44700 | 44700 | 44650 | 381 |
| 305 | 20231020 | 135600 | 9105268650 | 44650 | 44700 | 44700 | 44650 | 193 |
| 306 | 20231020 | 135500 | 9096642000 | 44700 | 44700 | 44700 | 44700 | 402 |
| 307 | 20231020 | 135400 | 9078672600 | 44650 | 44700 | 44700 | 44650 | 163 |
| 308 | 20231020 | 135300 | 9071390250 | 44700 | 44700 | 44700 | 44700 | 36 |
| 309 | 20231020 | 135200 | 9069781050 | 44700 | 44700 | 44700 | 44700 | 36 |
| 310 | 20231020 | 135100 | 9068171850 | 44700 | 44700 | 44700 | 44700 | 2 |
| 311 | 20231020 | 135000 | 9068082450 | 44700 | 44700 | 44750 | 44700 | 14 |
| 312 | 20231020 | 134900 | 9067456550 | 44700 | 44800 | 44800 | 44700 | 1446 |
| 313 | 20231020 | 134800 | 9002776950 | 44800 | 44800 | 44850 | 44800 | 1927 |
| 314 | 20231020 | 134700 | 8916442700 | 44850 | 44850 | 44850 | 44800 | 153 |
| 315 | 20231020 | 134600 | 8909582950 | 44850 | 44850 | 44850 | 44850 | 106 |
| 316 | 20231020 | 134500 | 8904828850 | 44850 | 44850 | 44850 | 44800 | 19 |
| 317 | 20231020 | 134400 | 8903976750 | 44850 | 44800 | 44850 | 44800 | 301 |
| 318 | 20231020 | 134300 | 8890490550 | 44800 | 44850 | 44850 | 44800 | 1699 |
| 319 | 20231020 | 134200 | 8814373300 | 44850 | 44850 | 44850 | 44800 | 507 |
| 320 | 20231020 | 134100 | 8791634850 | 44850 | 44800 | 44850 | 44750 | 1121 |
| 321 | 20231020 | 134000 | 8741413950 | 44800 | 44750 | 44800 | 44750 | 583 |
| 322 | 20231020 | 133900 | 8715313800 | 44750 | 44750 | 44750 | 44700 | 320 |
| 323 | 20231020 | 133800 | 8700994000 | 44750 | 44750 | 44750 | 44700 | 419 |
| 324 | 20231020 | 133700 | 8682253550 | 44750 | 44750 | 44750 | 44700 | 669 |
| 325 | 20231020 | 133600 | 8652315850 | 44750 | 44700 | 44750 | 44700 | 244 |
| 326 | 20231020 | 133500 | 8641397250 | 44750 | 44750 | 44750 | 44750 | 318 |
| 327 | 20231020 | 133400 | 8627166750 | 44750 | 44750 | 44750 | 44700 | 317 |
| 328 | 20231020 | 133300 | 8612982400 | 44750 | 44750 | 44750 | 44750 | 356 |
| 329 | 20231020 | 133200 | 8597051400 | 44750 | 44700 | 44750 | 44700 | 368 |
| 330 | 20231020 | 133100 | 8580585450 | 44750 | 44750 | 44750 | 44750 | 302 |
| 331 | 20231020 | 133000 | 8567070950 | 44750 | 44750 | 44750 | 44700 | 255 |
| 332 | 20231020 | 132900 | 8555660300 | 44750 | 44750 | 44750 | 44750 | 371 |
| 333 | 20231020 | 132800 | 8539058050 | 44750 | 44750 | 44750 | 44750 | 344 |
| 334 | 20231020 | 132700 | 8523664050 | 44750 | 44750 | 44750 | 44700 | 585 |
| 335 | 20231020 | 132600 | 8497485750 | 44750 | 44750 | 44750 | 44700 | 109 |
| 336 | 20231020 | 132500 | 8492608500 | 44700 | 44750 | 44750 | 44700 | 588 |
| 337 | 20231020 | 132400 | 8466310100 | 44750 | 44750 | 44750 | 44700 | 264 |
| 338 | 20231020 | 132300 | 8454497250 | 44750 | 44750 | 44750 | 44700 | 665 |
| 339 | 20231020 | 132200 | 8424756200 | 44750 | 44750 | 44750 | 44750 | 452 |
| 340 | 20231020 | 132100 | 8404529200 | 44750 | 44750 | 44750 | 44700 | 239 |
| 341 | 20231020 | 132000 | 8393834450 | 44750 | 44750 | 44750 | 44700 | 298 |
| 342 | 20231020 | 131900 | 8380500200 | 44750 | 44750 | 44750 | 44750 | 279 |
| 343 | 20231020 | 131800 | 8368014950 | 44750 | 44750 | 44750 | 44750 | 215 |
| 344 | 20231020 | 131700 | 8358393700 | 44750 | 44750 | 44750 | 44700 | 510 |
| 345 | 20231020 | 131600 | 8335571250 | 44750 | 44700 | 44750 | 44700 | 697 |
| 346 | 20231020 | 131500 | 8304399450 | 44700 | 44700 | 44700 | 44650 | 424 |
| 347 | 20231020 | 131400 | 8285448150 | 44700 | 44700 | 44700 | 44700 | 313 |
| 348 | 20231020 | 131300 | 8271457050 | 44700 | 44700 | 44700 | 44650 | 479 |
| 349 | 20231020 | 131200 | 8250049600 | 44700 | 44700 | 44700 | 44700 | 221 |
| 350 | 20231020 | 131100 | 8240170900 | 44700 | 44600 | 44700 | 44600 | 2107 |
| 351 | 20231020 | 131000 | 8146156900 | 44600 | 44550 | 44600 | 44550 | 308 |
| 352 | 20231020 | 130900 | 8132420150 | 44600 | 44600 | 44600 | 44600 | 467 |
| 353 | 20231020 | 130800 | 8111591950 | 44600 | 44600 | 44600 | 44600 | 237 |
| 354 | 20231020 | 130700 | 8101021750 | 44600 | 44550 | 44600 | 44550 | 231 |
| 355 | 20231020 | 130600 | 8090719350 | 44600 | 44600 | 44600 | 44600 | 217 |
| 356 | 20231020 | 130500 | 8081041150 | 44600 | 44600 | 44600 | 44600 | 211 |
| 357 | 20231020 | 130400 | 8071630550 | 44600 | 44600 | 44600 | 44550 | 157 |
| 358 | 20231020 | 130300 | 8064629300 | 44600 | 44600 | 44600 | 44550 | 264 |
| 359 | 20231020 | 130200 | 8052856700 | 44600 | 44600 | 44600 | 44600 | 161 |
| 360 | 20231020 | 130100 | 8045676100 | 44600 | 44600 | 44600 | 44550 | 211 |
| 361 | 20231020 | 130000 | 8036267100 | 44550 | 44550 | 44600 | 44550 | 28 |
| 362 | 20231020 | 125900 | 8035019650 | 44600 | 44600 | 44600 | 44600 | 16 |
| 363 | 20231020 | 125800 | 8034306050 | 44600 | 44600 | 44600 | 44600 | 8 |
| 364 | 20231020 | 125700 | 8033949250 | 44600 | 44650 | 44650 | 44550 | 2324 |
| 365 | 20231020 | 125600 | 7930335950 | 44650 | 44650 | 44650 | 44650 | 409 |
| 366 | 20231020 | 125500 | 7912074100 | 44650 | 44650 | 44650 | 44650 | 344 |
| 367 | 20231020 | 125400 | 7896714500 | 44650 | 44650 | 44650 | 44650 | 611 |
| 368 | 20231020 | 125300 | 7869433350 | 44650 | 44650 | 44650 | 44650 | 408 |
| 369 | 20231020 | 125200 | 7851216150 | 44650 | 44650 | 44650 | 44650 | 199 |
| 370 | 20231020 | 125100 | 7842330800 | 44650 | 44650 | 44650 | 44650 | 249 |
| 371 | 20231020 | 125000 | 7831212950 | 44650 | 44600 | 44650 | 44600 | 96 |
| 372 | 20231020 | 124900 | 7826926800 | 44650 | 44600 | 44650 | 44600 | 832 |
| 373 | 20231020 | 124800 | 7789818200 | 44600 | 44600 | 44600 | 44600 | 145 |
| 374 | 20231020 | 124700 | 7783351200 | 44600 | 44600 | 44600 | 44600 | 220 |
| 375 | 20231020 | 124600 | 7773539200 | 44600 | 44600 | 44600 | 44550 | 162 |
| 376 | 20231020 | 124500 | 7766314050 | 44600 | 44600 | 44600 | 44600 | 243 |
| 377 | 20231020 | 124400 | 7755476250 | 44600 | 44600 | 44600 | 44550 | 532 |
| 378 | 20231020 | 124300 | 7731749500 | 44600 | 44600 | 44600 | 44600 | 213 |
| 379 | 20231020 | 124200 | 7722249700 | 44600 | 44600 | 44600 | 44600 | 207 |
| 380 | 20231020 | 124100 | 7713017500 | 44600 | 44600 | 44600 | 44600 | 149 |
| 381 | 20231020 | 124000 | 7706372100 | 44600 | 44600 | 44600 | 44600 | 355 |
| 382 | 20231020 | 123900 | 7690539100 | 44600 | 44600 | 44600 | 44600 | 209 |
| 383 | 20231020 | 123800 | 7681217700 | 44600 | 44600 | 44600 | 44600 | 367 |
| 384 | 20231020 | 123700 | 7664849500 | 44600 | 44600 | 44600 | 44600 | 207 |
| 385 | 20231020 | 123600 | 7655617300 | 44600 | 44550 | 44600 | 44550 | 560 |
| 386 | 20231020 | 123500 | 7630656200 | 44600 | 44500 | 44600 | 44450 | 1551 |
| 387 | 20231020 | 123400 | 7561618100 | 44500 | 44500 | 44500 | 44500 | 124 |
| 388 | 20231020 | 123300 | 7556100100 | 44500 | 44500 | 44500 | 44500 | 153 |
| 389 | 20231020 | 123200 | 7549291600 | 44500 | 44500 | 44500 | 44500 | 1 |
| 390 | 20231020 | 123100 | 7549247100 | 44500 | 44500 | 44500 | 44500 | 120 |
| 391 | 20231020 | 123000 | 7543907100 | 44500 | 44500 | 44500 | 44450 | 620 |
| 392 | 20231020 | 122900 | 7516339600 | 44500 | 44500 | 44500 | 44450 | 557 |
| 393 | 20231020 | 122800 | 7491554050 | 44500 | 44500 | 44500 | 44450 | 428 |
| 394 | 20231020 | 122700 | 7472508250 | 44500 | 44450 | 44500 | 44450 | 277 |
| 395 | 20231020 | 122600 | 7460184850 | 44450 | 44400 | 44500 | 44400 | 2486 |
| 396 | 20231020 | 122500 | 7349776300 | 44350 | 44400 | 44400 | 44350 | 278 |
| 397 | 20231020 | 122400 | 7337433600 | 44350 | 44400 | 44400 | 44350 | 206 |
| 398 | 20231020 | 122300 | 7328289250 | 44400 | 44400 | 44400 | 44400 | 120 |
| 399 | 20231020 | 122200 | 7322961250 | 44400 | 44400 | 44400 | 44400 | 185 |
| 400 | 20231020 | 122100 | 7314747250 | 44350 | 44400 | 44400 | 44350 | 135 |
| 401 | 20231020 | 122000 | 7308756200 | 44400 | 44350 | 44400 | 44350 | 58 |
| 402 | 20231020 | 121900 | 7306183750 | 44400 | 44400 | 44400 | 44400 | 1 |
| 403 | 20231020 | 121800 | 7306139350 | 44350 | 44450 | 44450 | 44350 | 900 |
| 404 | 20231020 | 121700 | 7266180900 | 44400 | 44450 | 44450 | 44400 | 180 |
| 405 | 20231020 | 121600 | 7258183400 | 44450 | 44400 | 44450 | 44400 | 2 |
| 406 | 20231020 | 121500 | 7258094550 | 44450 | 44550 | 44550 | 44450 | 2402 |
| 407 | 20231020 | 121400 | 7151227050 | 44550 | 44550 | 44550 | 44500 | 729 |
| 408 | 20231020 | 121300 | 7118750150 | 44600 | 44600 | 44600 | 44600 | 118 |
| 409 | 20231020 | 121200 | 7113487350 | 44600 | 44600 | 44600 | 44600 | 101 |
| 410 | 20231020 | 121100 | 7108982750 | 44600 | 44600 | 44600 | 44600 | 13 |
| 411 | 20231020 | 121000 | 7108402950 | 44550 | 44550 | 44550 | 44550 | 18 |
| 412 | 20231020 | 120900 | 7107601050 | 44600 | 44550 | 44600 | 44550 | 149 |
| 413 | 20231020 | 120800 | 7100963050 | 44550 | 44600 | 44600 | 44550 | 308 |
| 414 | 20231020 | 120700 | 7087241500 | 44600 | 44600 | 44600 | 44550 | 8 |
| 415 | 20231020 | 120600 | 7086884750 | 44550 | 44550 | 44600 | 44550 | 277 |
| 416 | 20231020 | 120500 | 7074542600 | 44600 | 44600 | 44600 | 44600 | 0 |
| 417 | 20231020 | 120400 | 7074542600 | 44600 | 44600 | 44600 | 44600 | 155 |
| 418 | 20231020 | 120300 | 7067629600 | 44600 | 44650 | 44700 | 44600 | 947 |
| 419 | 20231020 | 120200 | 7025361550 | 44700 | 44750 | 44800 | 44650 | 2217 |
| 420 | 20231020 | 120100 | 6926231950 | 44750 | 44700 | 44750 | 44700 | 212 |
| 421 | 20231020 | 120000 | 6916755200 | 44700 | 44650 | 44700 | 44650 | 239 |
| 422 | 20231020 | 115900 | 6906072300 | 44700 | 44650 | 44700 | 44650 | 582 |
| 423 | 20231020 | 115800 | 6880066750 | 44650 | 44650 | 44650 | 44600 | 285 |
| 424 | 20231020 | 115700 | 6867341550 | 44650 | 44650 | 44650 | 44600 | 399 |
| 425 | 20231020 | 115600 | 6849526450 | 44650 | 44650 | 44650 | 44600 | 487 |
| 426 | 20231020 | 115500 | 6827785950 | 44650 | 44650 | 44650 | 44600 | 455 |
| 427 | 20231020 | 115400 | 6807470450 | 44650 | 44650 | 44650 | 44600 | 187 |
| 428 | 20231020 | 115300 | 6799121000 | 44650 | 44600 | 44650 | 44550 | 650 |
| 429 | 20231020 | 115200 | 6770125000 | 44600 | 44600 | 44600 | 44550 | 902 |
| 430 | 20231020 | 115100 | 6729895900 | 44600 | 44600 | 44600 | 44550 | 187 |
| 431 | 20231020 | 115000 | 6721555950 | 44600 | 44600 | 44600 | 44550 | 209 |
| 432 | 20231020 | 114900 | 6712234600 | 44600 | 44550 | 44600 | 44500 | 1916 |
| 433 | 20231020 | 114800 | 6626854600 | 44550 | 44550 | 44550 | 44550 | 385 |
| 434 | 20231020 | 114700 | 6609702850 | 44550 | 44550 | 44550 | 44500 | 263 |
| 435 | 20231020 | 114600 | 6597988750 | 44550 | 44550 | 44550 | 44500 | 342 |
| 436 | 20231020 | 114500 | 6582752700 | 44550 | 44550 | 44550 | 44500 | 212 |
| 437 | 20231020 | 114400 | 6573309100 | 44500 | 44550 | 44550 | 44500 | 190 |
| 438 | 20231020 | 114300 | 6564844700 | 44500 | 44500 | 44550 | 44500 | 6 |
| 439 | 20231020 | 114200 | 6564577600 | 44550 | 44550 | 44550 | 44500 | 12 |
| 440 | 20231020 | 114100 | 6564043200 | 44550 | 44550 | 44550 | 44500 | 71 |
| 441 | 20231020 | 114000 | 6560881150 | 44550 | 44550 | 44550 | 44500 | 583 |
| 442 | 20231020 | 113900 | 6534908600 | 44550 | 44550 | 44550 | 44500 | 246 |
| 443 | 20231020 | 113800 | 6523949500 | 44500 | 44550 | 44550 | 44500 | 551 |
| 444 | 20231020 | 113700 | 6499402550 | 44550 | 44650 | 44650 | 44550 | 1660 |
| 445 | 20231020 | 113600 | 6425365100 | 44600 | 44650 | 44650 | 44600 | 111 |
| 446 | 20231020 | 113500 | 6420409350 | 44600 | 44600 | 44650 | 44600 | 55 |
| 447 | 20231020 | 113400 | 6417954250 | 44650 | 44600 | 44650 | 44600 | 161 |
| 448 | 20231020 | 113300 | 6410767700 | 44600 | 44650 | 44650 | 44600 | 207 |
| 449 | 20231020 | 113200 | 6401525250 | 44650 | 44650 | 44650 | 44600 | 599 |
| 450 | 20231020 | 113100 | 6374781350 | 44650 | 44600 | 44650 | 44600 | 209 |
| 451 | 20231020 | 113000 | 6365458450 | 44600 | 44700 | 44700 | 44600 | 275 |
| 452 | 20231020 | 112900 | 6353175550 | 44700 | 44850 | 44900 | 44700 | 4880 |
| 453 | 20231020 | 112800 | 6134505400 | 44900 | 44900 | 44900 | 44850 | 467 |
| 454 | 20231020 | 112700 | 6113537500 | 44900 | 44850 | 44900 | 44850 | 159 |
| 455 | 20231020 | 112600 | 6106399100 | 44900 | 44900 | 44900 | 44850 | 307 |
| 456 | 20231020 | 112500 | 6092615200 | 44900 | 44900 | 44900 | 44850 | 489 |
| 457 | 20231020 | 112400 | 6070659150 | 44900 | 44900 | 44900 | 44850 | 191 |
| 458 | 20231020 | 112300 | 6062084000 | 44900 | 44900 | 44900 | 44900 | 312 |
| 459 | 20231020 | 112200 | 6048075200 | 44850 | 44850 | 44900 | 44800 | 1771 |
| 460 | 20231020 | 112100 | 5968636150 | 44850 | 44800 | 44850 | 44800 | 1054 |
| 461 | 20231020 | 112000 | 5921365900 | 44850 | 44850 | 44850 | 44800 | 220 |
| 462 | 20231020 | 111900 | 5911499200 | 44850 | 44850 | 44850 | 44800 | 193 |
| 463 | 20231020 | 111800 | 5902844050 | 44850 | 44800 | 44850 | 44800 | 367 |
| 464 | 20231020 | 111700 | 5886384550 | 44850 | 44850 | 44850 | 44800 | 22 |
| 465 | 20231020 | 111600 | 5885398750 | 44850 | 44800 | 44850 | 44800 | 122 |
| 466 | 20231020 | 111500 | 5879932200 | 44850 | 44850 | 44850 | 44800 | 4 |
| 467 | 20231020 | 111400 | 5879752900 | 44850 | 44800 | 44850 | 44800 | 1167 |
| 468 | 20231020 | 111300 | 5827457150 | 44800 | 44800 | 44850 | 44800 | 669 |
| 469 | 20231020 | 111200 | 5797483950 | 44800 | 44800 | 44800 | 44800 | 729 |
| 470 | 20231020 | 111100 | 5764824750 | 44800 | 44900 | 44950 | 44800 | 2434 |
| 471 | 20231020 | 111000 | 5655551050 | 44950 | 44900 | 44950 | 44850 | 1246 |
| 472 | 20231020 | 110900 | 5599605100 | 44900 | 44900 | 44900 | 44850 | 582 |
| 473 | 20231020 | 110800 | 5573473700 | 44900 | 44900 | 44900 | 44850 | 208 |
| 474 | 20231020 | 110700 | 5564134550 | 44900 | 44850 | 44900 | 44850 | 611 |
| 475 | 20231020 | 110600 | 5536700900 | 44900 | 44800 | 44900 | 44800 | 2771 |
| 476 | 20231020 | 110500 | 5412479050 | 44800 | 44800 | 44800 | 44750 | 125 |
| 477 | 20231020 | 110400 | 5406879200 | 44800 | 44800 | 44800 | 44800 | 756 |
| 478 | 20231020 | 110300 | 5373010400 | 44800 | 44750 | 44800 | 44750 | 8 |
| 479 | 20231020 | 110200 | 5372652250 | 44800 | 44800 | 44800 | 44750 | 81 |
| 480 | 20231020 | 110100 | 5369026650 | 44800 | 44750 | 44800 | 44750 | 704 |
| 481 | 20231020 | 110000 | 5337507700 | 44800 | 44850 | 44850 | 44750 | 1526 |
| 482 | 20231020 | 105900 | 5269117100 | 44850 | 44850 | 44950 | 44800 | 1607 |
| 483 | 20231020 | 105800 | 5197042250 | 44950 | 44700 | 44950 | 44700 | 3806 |
| 484 | 20231020 | 105700 | 5026639100 | 44700 | 44650 | 44700 | 44600 | 1787 |
| 485 | 20231020 | 105600 | 4946841500 | 44650 | 44650 | 44650 | 44600 | 257 |
| 486 | 20231020 | 105500 | 4935374050 | 44650 | 44600 | 44650 | 44600 | 70 |
| 487 | 20231020 | 105400 | 4932251650 | 44650 | 44600 | 44650 | 44600 | 969 |
| 488 | 20231020 | 105300 | 4889015350 | 44700 | 44700 | 44750 | 44650 | 1702 |
| 489 | 20231020 | 105200 | 4812980900 | 44750 | 44500 | 44750 | 44500 | 2524 |
| 490 | 20231020 | 105100 | 4700460000 | 44550 | 44500 | 44550 | 44500 | 73 |
| 491 | 20231020 | 105000 | 4697208500 | 44550 | 44600 | 44600 | 44450 | 1868 |
| 492 | 20231020 | 104900 | 4614019400 | 44600 | 44600 | 44600 | 44550 | 42 |
| 493 | 20231020 | 104800 | 4612147550 | 44600 | 44650 | 44700 | 44550 | 261 |
| 494 | 20231020 | 104700 | 4600494850 | 44600 | 44400 | 44600 | 44400 | 5821 |
| 495 | 20231020 | 104600 | 4341552750 | 44350 | 44400 | 44400 | 44350 | 233 |
| 496 | 20231020 | 104500 | 4331207750 | 44400 | 44400 | 44400 | 44350 | 484 |
| 497 | 20231020 | 104400 | 4309735100 | 44400 | 44350 | 44400 | 44350 | 33 |
| 498 | 20231020 | 104300 | 4308271450 | 44350 | 44350 | 44400 | 44350 | 423 |
| 499 | 20231020 | 104200 | 4289509050 | 44400 | 44350 | 44400 | 44350 | 7 |
| 500 | 20231020 | 104100 | 4289198500 | 44400 | 44450 | 44450 | 44350 | 530 |
| 501 | 20231020 | 104000 | 4265690800 | 44450 | 44450 | 44450 | 44350 | 151 |
| 502 | 20231020 | 103900 | 4258990000 | 44450 | 44400 | 44450 | 44350 | 226 |
| 503 | 20231020 | 103800 | 4248956200 | 44400 | 44500 | 44550 | 44400 | 551 |
| 504 | 20231020 | 103700 | 4224461450 | 44550 | 44500 | 44550 | 44500 | 1124 |
| 505 | 20231020 | 103600 | 4174437750 | 44500 | 44300 | 44550 | 44250 | 6589 |
| 506 | 20231020 | 103500 | 3882003150 | 44300 | 44300 | 44300 | 44250 | 1557 |
| 507 | 20231020 | 103400 | 3813098650 | 44300 | 44250 | 44300 | 44250 | 31 |
| 508 | 20231020 | 103300 | 3811726550 | 44250 | 44250 | 44300 | 44250 | 29 |
| 509 | 20231020 | 103200 | 3810443250 | 44300 | 44300 | 44300 | 44250 | 393 |
| 510 | 20231020 | 103100 | 3793038900 | 44300 | 44450 | 44450 | 44300 | 1419 |
| 511 | 20231020 | 103000 | 3730020250 | 44500 | 44450 | 44500 | 44450 | 280 |
| 512 | 20231020 | 102900 | 3717567250 | 44450 | 44500 | 44550 | 44450 | 939 |
| 513 | 20231020 | 102800 | 3675781150 | 44550 | 44500 | 44550 | 44500 | 1298 |
| 514 | 20231020 | 102700 | 3617987950 | 44550 | 44500 | 44550 | 44500 | 963 |
| 515 | 20231020 | 102600 | 3575117750 | 44550 | 44550 | 44550 | 44500 | 40 |
| 516 | 20231020 | 102500 | 3573336200 | 44550 | 44550 | 44550 | 44500 | 36 |
| 517 | 20231020 | 102400 | 3571732550 | 44500 | 44500 | 44550 | 44500 | 103 |
| 518 | 20231020 | 102300 | 3567148000 | 44550 | 44550 | 44550 | 44500 | 56 |
| 519 | 20231020 | 102200 | 3564655900 | 44550 | 44550 | 44550 | 44550 | 13 |
| 520 | 20231020 | 102100 | 3564076750 | 44500 | 44500 | 44550 | 44500 | 7 |
| 521 | 20231020 | 102000 | 3563765150 | 44500 | 44500 | 44500 | 44500 | 3 |
| 522 | 20231020 | 101900 | 3563631650 | 44500 | 44600 | 44600 | 44500 | 1019 |
| 523 | 20231020 | 101800 | 3518246250 | 44550 | 44600 | 44600 | 44550 | 28 |
| 524 | 20231020 | 101700 | 3516998500 | 44600 | 44550 | 44600 | 44550 | 805 |
| 525 | 20231020 | 101600 | 3481129900 | 44550 | 44600 | 44600 | 44550 | 10 |
| 526 | 20231020 | 101500 | 3480684200 | 44550 | 44550 | 44550 | 44550 | 46 |
| 527 | 20231020 | 101400 | 3478634900 | 44600 | 44600 | 44650 | 44550 | 761 |
| 528 | 20231020 | 101300 | 3444700550 | 44650 | 44600 | 44650 | 44550 | 597 |
| 529 | 20231020 | 101200 | 3418074850 | 44650 | 44500 | 44700 | 44500 | 5428 |
| 530 | 20231020 | 101100 | 3176087550 | 44450 | 44550 | 44600 | 44450 | 1719 |
| 531 | 20231020 | 101000 | 3099510150 | 44600 | 44500 | 44600 | 44450 | 1796 |
| 532 | 20231020 | 100900 | 3019535850 | 44500 | 44400 | 44500 | 44350 | 3632 |
| 533 | 20231020 | 100800 | 2858176650 | 44400 | 44400 | 44400 | 44350 | 372 |
| 534 | 20231020 | 100700 | 2841670050 | 44400 | 44400 | 44400 | 44400 | 141 |
| 535 | 20231020 | 100600 | 2835409650 | 44400 | 44400 | 44400 | 44350 | 60 |
| 536 | 20231020 | 100500 | 2832745900 | 44400 | 44350 | 44400 | 44350 | 172 |
| 537 | 20231020 | 100400 | 2825109400 | 44400 | 44400 | 44400 | 44350 | 557 |
| 538 | 20231020 | 100300 | 2800384450 | 44400 | 44400 | 44400 | 44350 | 345 |
| 539 | 20231020 | 100200 | 2785067150 | 44400 | 44400 | 44400 | 44350 | 90 |
| 540 | 20231020 | 100100 | 2781073550 | 44400 | 44400 | 44400 | 44400 | 12 |
| 541 | 20231020 | 100000 | 2780540750 | 44400 | 44500 | 44550 | 44350 | 1581 |
| 542 | 20231020 | 095900 | 2710239050 | 44550 | 44450 | 44600 | 44450 | 2197 |
| 543 | 20231020 | 095800 | 2612490450 | 44450 | 44400 | 44450 | 44400 | 155 |
| 544 | 20231020 | 095700 | 2605604150 | 44400 | 44400 | 44450 | 44400 | 145 |
| 545 | 20231020 | 095600 | 2599166000 | 44400 | 44450 | 44450 | 44400 | 668 |
| 546 | 20231020 | 095500 | 2569476350 | 44400 | 44450 | 44500 | 44400 | 854 |
| 547 | 20231020 | 095400 | 2531512000 | 44500 | 44550 | 44550 | 44450 | 46 |
| 548 | 20231020 | 095300 | 2529465600 | 44550 | 44500 | 44550 | 44450 | 807 |
| 549 | 20231020 | 095200 | 2493551950 | 44550 | 44500 | 44550 | 44500 | 41 |
| 550 | 20231020 | 095100 | 2491725650 | 44550 | 44550 | 44550 | 44500 | 179 |
| 551 | 20231020 | 095000 | 2483759100 | 44550 | 44450 | 44600 | 44450 | 2563 |
| 552 | 20231020 | 094900 | 2369640050 | 44500 | 44500 | 44500 | 44450 | 307 |
| 553 | 20231020 | 094800 | 2355978650 | 44500 | 44400 | 44500 | 44400 | 9 |
| 554 | 20231020 | 094700 | 2355578950 | 44400 | 44400 | 44500 | 44350 | 1591 |
| 555 | 20231020 | 094600 | 2284902950 | 44450 | 44400 | 44500 | 44300 | 2006 |
| 556 | 20231020 | 094500 | 2195840550 | 44500 | 44350 | 44600 | 44350 | 1919 |
| 557 | 20231020 | 094400 | 2110552700 | 44400 | 44450 | 44450 | 44350 | 143 |
| 558 | 20231020 | 094300 | 2104198800 | 44300 | 44300 | 44450 | 44300 | 2088 |
| 559 | 20231020 | 094200 | 2011544300 | 44300 | 44300 | 44300 | 44250 | 220 |
| 560 | 20231020 | 094100 | 2001799500 | 44300 | 44250 | 44300 | 44250 | 123 |
| 561 | 20231020 | 094000 | 1996351500 | 44300 | 44300 | 44300 | 44250 | 1278 |
| 562 | 20231020 | 093900 | 1939756250 | 44300 | 44250 | 44300 | 44250 | 154 |
| 563 | 20231020 | 093800 | 1932941400 | 44300 | 44300 | 44400 | 44250 | 372 |
| 564 | 20231020 | 093700 | 1916464550 | 44300 | 44300 | 44300 | 44300 | 107 |
| 565 | 20231020 | 093600 | 1911724450 | 44300 | 44450 | 44500 | 44300 | 707 |
| 566 | 20231020 | 093500 | 1880336950 | 44450 | 44250 | 44450 | 44250 | 1373 |
| 567 | 20231020 | 093400 | 1819515350 | 44250 | 44250 | 44250 | 44250 | 85 |
| 568 | 20231020 | 093300 | 1815754100 | 44250 | 44300 | 44300 | 44200 | 642 |
| 569 | 20231020 | 093200 | 1787342050 | 44250 | 44200 | 44300 | 44150 | 1297 |
| 570 | 20231020 | 093100 | 1729974250 | 44200 | 44350 | 44350 | 44200 | 3415 |
| 571 | 20231020 | 093000 | 1578818700 | 44350 | 44400 | 44450 | 44350 | 221 |
| 572 | 20231020 | 092900 | 1569016600 | 44450 | 44400 | 44450 | 44300 | 2537 |
| 573 | 20231020 | 092800 | 1456436400 | 44400 | 44400 | 44400 | 44350 | 92 |
| 574 | 20231020 | 092700 | 1452351700 | 44350 | 44350 | 44400 | 44350 | 143 |
| 575 | 20231020 | 092600 | 1446005300 | 44400 | 44350 | 44400 | 44350 | 70 |
| 576 | 20231020 | 092500 | 1442899800 | 44400 | 44500 | 44500 | 44400 | 1480 |
| 577 | 20231020 | 092400 | 1377106000 | 44600 | 44300 | 44600 | 44300 | 2984 |
| 578 | 20231020 | 092300 | 1244433200 | 44350 | 44350 | 44350 | 44350 | 64 |
| 579 | 20231020 | 092200 | 1241594800 | 44350 | 44350 | 44350 | 44300 | 64 |
| 580 | 20231020 | 092100 | 1238756550 | 44350 | 44300 | 44350 | 44300 | 65 |
| 581 | 20231020 | 092000 | 1235873900 | 44350 | 44300 | 44500 | 44300 | 2134 |
| 582 | 20231020 | 091900 | 1141176600 | 44300 | 44300 | 44300 | 44200 | 501 |
| 583 | 20231020 | 091800 | 1118982550 | 44300 | 44300 | 44300 | 44200 | 966 |
| 584 | 20231020 | 091700 | 1076240650 | 44300 | 44300 | 44300 | 44250 | 136 |
| 585 | 20231020 | 091600 | 1070219600 | 44300 | 44350 | 44400 | 44300 | 383 |
| 586 | 20231020 | 091500 | 1053236000 | 44400 | 44350 | 44500 | 44300 | 2578 |
| 587 | 20231020 | 091400 | 938815750 | 44350 | 44350 | 44350 | 44300 | 192 |
| 588 | 20231020 | 091300 | 930301950 | 44350 | 44350 | 44350 | 44300 | 104 |
| 589 | 20231020 | 091200 | 925690250 | 44350 | 44300 | 44350 | 44300 | 202 |
| 590 | 20231020 | 091100 | 916735300 | 44350 | 44450 | 44450 | 44300 | 244 |
| 591 | 20231020 | 091000 | 905906200 | 44450 | 44250 | 44600 | 44250 | 4007 |
| 592 | 20231020 | 090900 | 728257850 | 44300 | 44350 | 44350 | 44200 | 965 |
| 593 | 20231020 | 090800 | 685539250 | 44350 | 44300 | 44350 | 44300 | 247 |
| 594 | 20231020 | 090700 | 674594300 | 44300 | 44350 | 44350 | 44300 | 607 |
| 595 | 20231020 | 090600 | 647699300 | 44400 | 44200 | 44600 | 44200 | 3054 |
| 596 | 20231020 | 090500 | 512387050 | 44200 | 44400 | 44400 | 44100 | 1989 |
| 597 | 20231020 | 090400 | 424423300 | 44400 | 44400 | 44400 | 44350 | 527 |
| 598 | 20231020 | 090300 | 401038550 | 44400 | 44400 | 44400 | 44350 | 1060 |
| 599 | 20231020 | 090200 | 354011350 | 44400 | 44350 | 44450 | 44350 | 1934 |
| 600 | 20231020 | 090100 | 268131950 | 44400 | 44300 | 44400 | 44250 | 1918 |
| 601 | 20231020 | 090000 | 183131450 | 44350 | 44750 | 44750 | 44200 | 4009 |