32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241018 | 190700 | 4960611200 | 66400 | 66400 | 66400 | 66400 | 32438 |
| 3 | 20241018 | 190600 | 4960611200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 4 | 20241018 | 190500 | 4960611200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 5 | 20241018 | 190400 | 4960611200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 6 | 20241018 | 190300 | 4960611200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 7 | 20241018 | 190200 | 4960611200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 8 | 20241018 | 190100 | 4960611200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 9 | 20241018 | 190000 | 4960611200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 10 | 20241018 | 185900 | 4960611200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 11 | 20241018 | 185800 | 4960611200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 12 | 20241018 | 185700 | 4960611200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 13 | 20241018 | 185600 | 4960611200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 14 | 20241018 | 185500 | 4960611200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 15 | 20241018 | 185400 | 4960611200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 16 | 20241018 | 185300 | 4960611200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 17 | 20241018 | 185200 | 4960611200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 18 | 20241018 | 185100 | 4960611200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 19 | 20241018 | 185000 | 4960611200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 20 | 20241018 | 184900 | 4960611200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 21 | 20241018 | 184800 | 4960611200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 22 | 20241018 | 184700 | 4960611200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 23 | 20241018 | 184600 | 4960611200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 24 | 20241018 | 184500 | 4960611200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 25 | 20241018 | 184400 | 4960611200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 26 | 20241018 | 184300 | 4960611200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 27 | 20241018 | 184200 | 4960611200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 28 | 20241018 | 184100 | 4960611200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 29 | 20241018 | 184000 | 4960611200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 30 | 20241018 | 183900 | 4960611200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 31 | 20241018 | 183800 | 4960611200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 32 | 20241018 | 183700 | 4960611200 | 66400 | 66400 | 66400 | 66400 | 32438 |
| 33 | 20241018 | 183600 | 4960611200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 34 | 20241018 | 183500 | 4960611200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 35 | 20241018 | 183400 | 4960611200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 36 | 20241018 | 183300 | 4960611200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 37 | 20241018 | 183200 | 4960611200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 38 | 20241018 | 183100 | 4960611200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 39 | 20241018 | 183000 | 4960611200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 40 | 20241018 | 182900 | 4960611200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 41 | 20241018 | 182800 | 4960611200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 42 | 20241018 | 182700 | 4960611200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 43 | 20241018 | 182600 | 4960611200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 44 | 20241018 | 182500 | 4960611200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 45 | 20241018 | 182400 | 4960611200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 46 | 20241018 | 182300 | 4960611200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 47 | 20241018 | 182200 | 4960611200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 48 | 20241018 | 182100 | 4960611200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 49 | 20241018 | 182000 | 4960611200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 50 | 20241018 | 181900 | 4960611200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 51 | 20241018 | 181800 | 4960611200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 52 | 20241018 | 181700 | 4960611200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 53 | 20241018 | 181600 | 4960611200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 54 | 20241018 | 181500 | 4960611200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 55 | 20241018 | 181400 | 4960611200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 56 | 20241018 | 181300 | 4960611200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 57 | 20241018 | 181200 | 4960611200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 58 | 20241018 | 181100 | 4960611200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 59 | 20241018 | 181000 | 4960611200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 60 | 20241018 | 180900 | 4960611200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 61 | 20241018 | 180800 | 4960611200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 62 | 20241018 | 180700 | 4960611200 | 66400 | 66400 | 66400 | 66400 | 32438 |
| 63 | 20241018 | 180600 | 4960611200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 64 | 20241018 | 180500 | 4960611200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 65 | 20241018 | 180400 | 4960611200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 66 | 20241018 | 180300 | 4960611200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 67 | 20241018 | 180200 | 4960611200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 68 | 20241018 | 180100 | 4960611200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 69 | 20241018 | 180000 | 4960611200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 70 | 20241018 | 175900 | 4960611200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 71 | 20241018 | 175800 | 4960611200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 72 | 20241018 | 175700 | 4960611200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 73 | 20241018 | 175600 | 4960611200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 74 | 20241018 | 175500 | 4960611200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 75 | 20241018 | 175400 | 4960611200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 76 | 20241018 | 175300 | 4960611200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 77 | 20241018 | 175200 | 4960611200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 78 | 20241018 | 175100 | 4960611200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 79 | 20241018 | 175000 | 4960611200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 80 | 20241018 | 174900 | 4960611200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 81 | 20241018 | 174800 | 4960611200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 82 | 20241018 | 174700 | 4960611200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 83 | 20241018 | 174600 | 4960611200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 84 | 20241018 | 174500 | 4960611200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 85 | 20241018 | 174400 | 4960611200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 86 | 20241018 | 174300 | 4960611200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 87 | 20241018 | 174200 | 4960611200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 88 | 20241018 | 174100 | 4960611200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 89 | 20241018 | 174000 | 4960611200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 90 | 20241018 | 173900 | 4960611200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 91 | 20241018 | 173800 | 4960611200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 92 | 20241018 | 173700 | 4960611200 | 66400 | 66400 | 66400 | 66400 | 32438 |
| 93 | 20241018 | 173600 | 4960611200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 94 | 20241018 | 173500 | 4960611200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 95 | 20241018 | 173400 | 4960611200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 96 | 20241018 | 173300 | 4960611200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 97 | 20241018 | 173200 | 4960611200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 98 | 20241018 | 173100 | 4960611200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 99 | 20241018 | 173000 | 4960611200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 100 | 20241018 | 172900 | 4960611200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 101 | 20241018 | 172800 | 4960611200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 102 | 20241018 | 172700 | 4960611200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 103 | 20241018 | 172600 | 4960611200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 104 | 20241018 | 172500 | 4960611200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 105 | 20241018 | 172400 | 4960611200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 106 | 20241018 | 172300 | 4960611200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 107 | 20241018 | 172200 | 4960611200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 108 | 20241018 | 172100 | 4960611200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 109 | 20241018 | 172000 | 4960611200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 110 | 20241018 | 171900 | 4960611200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 111 | 20241018 | 171800 | 4960611200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 112 | 20241018 | 171700 | 4960611200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 113 | 20241018 | 171600 | 4960611200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 114 | 20241018 | 171500 | 4960611200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 115 | 20241018 | 171400 | 4960611200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 116 | 20241018 | 171300 | 4960611200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 117 | 20241018 | 171200 | 4960611200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 118 | 20241018 | 171100 | 4960611200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 119 | 20241018 | 171000 | 4960611200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 120 | 20241018 | 170900 | 4960611200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 121 | 20241018 | 170800 | 4960611200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 122 | 20241018 | 170700 | 4960611200 | 66400 | 66400 | 66400 | 66400 | 32438 |
| 123 | 20241018 | 170600 | 4960611200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 124 | 20241018 | 170500 | 4960611200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 125 | 20241018 | 170400 | 4960611200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 126 | 20241018 | 170300 | 4960611200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 127 | 20241018 | 170200 | 4960611200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 128 | 20241018 | 170100 | 4960611200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 129 | 20241018 | 170000 | 4960611200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 130 | 20241018 | 165900 | 4960611200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 131 | 20241018 | 165800 | 4960611200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 132 | 20241018 | 165700 | 4960611200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 133 | 20241018 | 165600 | 4960611200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 134 | 20241018 | 165500 | 4960611200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 135 | 20241018 | 165400 | 4960611200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 136 | 20241018 | 165300 | 4960611200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 137 | 20241018 | 165200 | 4960611200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 138 | 20241018 | 165100 | 4960611200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 139 | 20241018 | 165000 | 4960611200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 140 | 20241018 | 164900 | 4960611200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 141 | 20241018 | 164800 | 4960611200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 142 | 20241018 | 164700 | 4960611200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 143 | 20241018 | 164600 | 4960611200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 144 | 20241018 | 164500 | 4960611200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 145 | 20241018 | 164400 | 4960611200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 146 | 20241018 | 164300 | 4960611200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 147 | 20241018 | 164200 | 4960611200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 148 | 20241018 | 164100 | 4960611200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 149 | 20241018 | 164000 | 4960611200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 150 | 20241018 | 163900 | 4960611200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 151 | 20241018 | 163800 | 4960611200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 152 | 20241018 | 163700 | 4960611200 | 66400 | 66400 | 66400 | 66400 | 32438 |
| 153 | 20241018 | 163600 | 4960611200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 154 | 20241018 | 163500 | 4960611200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 155 | 20241018 | 163400 | 4960611200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 156 | 20241018 | 163300 | 4960611200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 157 | 20241018 | 163200 | 4960611200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 158 | 20241018 | 163100 | 4960611200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 159 | 20241018 | 163000 | 4960611200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 160 | 20241018 | 162900 | 4960611200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 161 | 20241018 | 162800 | 4960611200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 162 | 20241018 | 162700 | 4960611200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 163 | 20241018 | 162600 | 4960611200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 164 | 20241018 | 162500 | 4960611200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 165 | 20241018 | 162400 | 4960611200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 166 | 20241018 | 162300 | 4960611200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 167 | 20241018 | 162200 | 4960611200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 168 | 20241018 | 162100 | 4960611200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 169 | 20241018 | 162000 | 4960611200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 170 | 20241018 | 161900 | 4960611200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 171 | 20241018 | 161800 | 4960611200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 172 | 20241018 | 161700 | 4960611200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 173 | 20241018 | 161600 | 4960611200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 174 | 20241018 | 161500 | 4960611200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 175 | 20241018 | 161400 | 4960611200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 176 | 20241018 | 161300 | 4960611200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 177 | 20241018 | 161200 | 4960611200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 178 | 20241018 | 161100 | 4960611200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 179 | 20241018 | 161000 | 4960611200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 180 | 20241018 | 160900 | 4960611200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 181 | 20241018 | 160800 | 4960611200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 182 | 20241018 | 160700 | 4960611200 | 66400 | 66400 | 66400 | 66400 | 32438 |
| 183 | 20241018 | 160600 | 4960611200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 184 | 20241018 | 160500 | 4960611200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 185 | 20241018 | 160400 | 4960611200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 186 | 20241018 | 160300 | 4960611200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 187 | 20241018 | 160200 | 4960611200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 188 | 20241018 | 160100 | 4960611200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 189 | 20241018 | 160000 | 4960611200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 190 | 20241018 | 155900 | 4960611200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 191 | 20241018 | 155800 | 4960611200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 192 | 20241018 | 155700 | 4960611200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 193 | 20241018 | 155600 | 4960611200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 194 | 20241018 | 155500 | 4960611200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 195 | 20241018 | 155400 | 4960611200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 196 | 20241018 | 155300 | 4960611200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 197 | 20241018 | 155200 | 4960611200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 198 | 20241018 | 155100 | 4960611200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 199 | 20241018 | 155000 | 4960611200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 200 | 20241018 | 154900 | 4960611200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 201 | 20241018 | 154800 | 4960611200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 202 | 20241018 | 154700 | 4960611200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 203 | 20241018 | 154600 | 4960611200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 204 | 20241018 | 154500 | 4960611200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 205 | 20241018 | 154400 | 4960611200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 206 | 20241018 | 154300 | 4960611200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 207 | 20241018 | 154200 | 4960611200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 208 | 20241018 | 154100 | 4960611200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 209 | 20241018 | 154000 | 4960611200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 210 | 20241018 | 153900 | 4960611200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 211 | 20241018 | 153800 | 4960611200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 212 | 20241018 | 153700 | 4960611200 | 66400 | 66400 | 66400 | 66400 | 32438 |
| 213 | 20241018 | 153600 | 4960611200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 214 | 20241018 | 153500 | 4960611200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 215 | 20241018 | 153400 | 4960611200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 216 | 20241018 | 153300 | 4960611200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 217 | 20241018 | 153200 | 4960611200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 218 | 20241018 | 153100 | 4960611200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 219 | 20241018 | 153000 | 4960611200 | 66400 | 66400 | 66400 | 66400 | 32438 |
| 220 | 20241018 | 152900 | 2806728000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 221 | 20241018 | 152800 | 2806728000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 222 | 20241018 | 152700 | 2806728000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 223 | 20241018 | 152600 | 2806728000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 224 | 20241018 | 152500 | 2806728000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 225 | 20241018 | 152400 | 2806728000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 226 | 20241018 | 152300 | 2806728000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 227 | 20241018 | 152200 | 2806728000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 228 | 20241018 | 152100 | 2806728000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 229 | 20241018 | 152000 | 2806728000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 230 | 20241018 | 151900 | 2806728000 | 67000 | 66900 | 67200 | 66800 | 500 |
| 231 | 20241018 | 151800 | 2773213700 | 67100 | 67100 | 67200 | 66900 | 936 |
| 232 | 20241018 | 151700 | 2710479900 | 66800 | 66800 | 67100 | 66800 | 302 |
| 233 | 20241018 | 151600 | 2690256600 | 66800 | 66900 | 67100 | 66800 | 311 |
| 234 | 20241018 | 151500 | 2669425400 | 66900 | 67100 | 67100 | 66900 | 145 |
| 235 | 20241018 | 151400 | 2659709800 | 67000 | 66900 | 67000 | 66900 | 289 |
| 236 | 20241018 | 151300 | 2640355700 | 66900 | 66900 | 67100 | 66900 | 172 |
| 237 | 20241018 | 151200 | 2628840700 | 66900 | 67100 | 67100 | 66900 | 475 |
| 238 | 20241018 | 151100 | 2597025100 | 66900 | 66900 | 67100 | 66900 | 53 |
| 239 | 20241018 | 151000 | 2593479000 | 66900 | 66900 | 67100 | 66900 | 84 |
| 240 | 20241018 | 150900 | 2587851200 | 67100 | 67100 | 67200 | 66900 | 778 |
| 241 | 20241018 | 150800 | 2535707400 | 67000 | 67100 | 67200 | 67000 | 11 |
| 242 | 20241018 | 150700 | 2534969500 | 67200 | 67100 | 67200 | 67000 | 254 |
| 243 | 20241018 | 150600 | 2517929000 | 67000 | 67000 | 67100 | 66900 | 263 |
| 244 | 20241018 | 150500 | 2500310300 | 66900 | 66900 | 66900 | 66900 | 58 |
| 245 | 20241018 | 150400 | 2496430100 | 66900 | 66900 | 67000 | 66800 | 254 |
| 246 | 20241018 | 150300 | 2479436200 | 66900 | 67000 | 67000 | 66900 | 483 |
| 247 | 20241018 | 150200 | 2447118700 | 66900 | 66900 | 66900 | 66900 | 7 |
| 248 | 20241018 | 150100 | 2446650400 | 66900 | 66900 | 67000 | 66900 | 71 |
| 249 | 20241018 | 150000 | 2441896300 | 66900 | 67100 | 67100 | 66800 | 514 |
| 250 | 20241018 | 145900 | 2407483700 | 67000 | 67000 | 67100 | 67000 | 57 |
| 251 | 20241018 | 145800 | 2403661900 | 67100 | 67000 | 67100 | 66900 | 625 |
| 252 | 20241018 | 145700 | 2361779100 | 67100 | 67000 | 67100 | 66900 | 447 |
| 253 | 20241018 | 145600 | 2331828800 | 67000 | 67000 | 67000 | 66900 | 132 |
| 254 | 20241018 | 145500 | 2322994600 | 66900 | 66900 | 67000 | 66900 | 49 |
| 255 | 20241018 | 145400 | 2319712100 | 66900 | 67000 | 67000 | 66900 | 60 |
| 256 | 20241018 | 145300 | 2315693600 | 66900 | 66900 | 67000 | 66900 | 7 |
| 257 | 20241018 | 145200 | 2315225000 | 67000 | 66900 | 67000 | 66900 | 111 |
| 258 | 20241018 | 145100 | 2307792000 | 66900 | 67000 | 67000 | 66900 | 43 |
| 259 | 20241018 | 145000 | 2304911200 | 66900 | 66900 | 67000 | 66700 | 668 |
| 260 | 20241018 | 144900 | 2260240000 | 66900 | 66900 | 67000 | 66900 | 78 |
| 261 | 20241018 | 144800 | 2255017700 | 66800 | 67000 | 67000 | 66800 | 428 |
| 262 | 20241018 | 144700 | 2226376400 | 67000 | 67100 | 67100 | 66900 | 1859 |
| 263 | 20241018 | 144600 | 2101810500 | 67000 | 67000 | 67100 | 67000 | 48 |
| 264 | 20241018 | 144500 | 2098589900 | 67100 | 67100 | 67100 | 67100 | 70 |
| 265 | 20241018 | 144400 | 2093892900 | 67100 | 67100 | 67100 | 67100 | 32 |
| 266 | 20241018 | 144300 | 2091745700 | 67100 | 67100 | 67100 | 67100 | 42 |
| 267 | 20241018 | 144200 | 2088927500 | 67000 | 67100 | 67100 | 67000 | 260 |
| 268 | 20241018 | 144100 | 2071502600 | 67000 | 67100 | 67100 | 67000 | 581 |
| 269 | 20241018 | 144000 | 2032560900 | 67100 | 67100 | 67200 | 67000 | 692 |
| 270 | 20241018 | 143900 | 1986117900 | 67100 | 67000 | 67100 | 66900 | 990 |
| 271 | 20241018 | 143800 | 1919784200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 272 | 20241018 | 143700 | 1919784200 | 67000 | 67000 | 67000 | 67000 | 69 |
| 273 | 20241018 | 143600 | 1915161200 | 67000 | 67000 | 67000 | 66800 | 1090 |
| 274 | 20241018 | 143500 | 1842159500 | 67000 | 66900 | 67000 | 66900 | 16 |
| 275 | 20241018 | 143400 | 1841089000 | 67000 | 67000 | 67000 | 67000 | 42 |
| 276 | 20241018 | 143300 | 1838275000 | 66900 | 67000 | 67000 | 66900 | 83 |
| 277 | 20241018 | 143200 | 1832715400 | 66900 | 67000 | 67000 | 66900 | 36 |
| 278 | 20241018 | 143100 | 1830306400 | 66900 | 67000 | 67000 | 66900 | 219 |
| 279 | 20241018 | 143000 | 1815648300 | 66800 | 67000 | 67000 | 66800 | 89 |
| 280 | 20241018 | 142900 | 1809694900 | 66800 | 66800 | 66900 | 66800 | 39 |
| 281 | 20241018 | 142800 | 1807086900 | 66800 | 66800 | 67000 | 66800 | 64 |
| 282 | 20241018 | 142700 | 1802803500 | 66800 | 67000 | 67000 | 66800 | 88 |
| 283 | 20241018 | 142600 | 1796916500 | 66800 | 66900 | 66900 | 66800 | 179 |
| 284 | 20241018 | 142500 | 1784947100 | 66900 | 66900 | 67000 | 66800 | 79 |
| 285 | 20241018 | 142400 | 1779660000 | 67000 | 67000 | 67000 | 66800 | 110 |
| 286 | 20241018 | 142300 | 1772297600 | 66800 | 66800 | 66800 | 66800 | 25 |
| 287 | 20241018 | 142200 | 1770627600 | 67000 | 66800 | 67000 | 66800 | 155 |
| 288 | 20241018 | 142100 | 1760265400 | 66800 | 67000 | 67000 | 66700 | 314 |
| 289 | 20241018 | 142000 | 1739285900 | 67000 | 66700 | 67000 | 66700 | 3 |
| 290 | 20241018 | 141900 | 1739085200 | 66800 | 66900 | 67000 | 66800 | 249 |
| 291 | 20241018 | 141800 | 1722425700 | 66900 | 66900 | 66900 | 66900 | 46 |
| 292 | 20241018 | 141700 | 1719348300 | 66800 | 66900 | 66900 | 66800 | 164 |
| 293 | 20241018 | 141600 | 1708379300 | 67000 | 67000 | 67000 | 67000 | 41 |
| 294 | 20241018 | 141500 | 1705632300 | 66800 | 67000 | 67000 | 66800 | 479 |
| 295 | 20241018 | 141400 | 1673592800 | 66900 | 67000 | 67000 | 66900 | 57 |
| 296 | 20241018 | 141300 | 1669775400 | 67000 | 66900 | 67000 | 66900 | 47 |
| 297 | 20241018 | 141200 | 1666626500 | 66900 | 67000 | 67000 | 66900 | 206 |
| 298 | 20241018 | 141100 | 1652839700 | 66900 | 66800 | 66900 | 66800 | 229 |
| 299 | 20241018 | 141000 | 1637526000 | 67000 | 66900 | 67000 | 66800 | 97 |
| 300 | 20241018 | 140900 | 1631034800 | 67000 | 67000 | 67000 | 66800 | 205 |
| 301 | 20241018 | 140800 | 1617321400 | 67000 | 66800 | 67000 | 66800 | 3 |
| 302 | 20241018 | 140700 | 1617120800 | 67000 | 67000 | 67000 | 67000 | 41 |
| 303 | 20241018 | 140600 | 1614373800 | 66800 | 67000 | 67000 | 66800 | 88 |
| 304 | 20241018 | 140500 | 1608484500 | 66800 | 66800 | 66800 | 66800 | 17 |
| 305 | 20241018 | 140400 | 1607348900 | 66800 | 66900 | 66900 | 66800 | 443 |
| 306 | 20241018 | 140300 | 1577718500 | 66900 | 66900 | 66900 | 66900 | 58 |
| 307 | 20241018 | 140200 | 1573838300 | 66900 | 66900 | 66900 | 66800 | 48 |
| 308 | 20241018 | 140100 | 1570628800 | 66900 | 66900 | 66900 | 66900 | 55 |
| 309 | 20241018 | 140000 | 1566949300 | 66800 | 66900 | 66900 | 66800 | 162 |
| 310 | 20241018 | 135900 | 1556123300 | 66900 | 66900 | 66900 | 66900 | 3 |
| 311 | 20241018 | 135800 | 1555922600 | 66900 | 66900 | 66900 | 66900 | 79 |
| 312 | 20241018 | 135700 | 1550637500 | 66900 | 66900 | 66900 | 66900 | 70 |
| 313 | 20241018 | 135600 | 1545954500 | 66900 | 66800 | 66900 | 66800 | 15 |
| 314 | 20241018 | 135500 | 1544951200 | 66900 | 66900 | 66900 | 66900 | 71 |
| 315 | 20241018 | 135400 | 1540201300 | 66900 | 66900 | 66900 | 66900 | 44 |
| 316 | 20241018 | 135300 | 1537257700 | 66900 | 66900 | 66900 | 66900 | 1 |
| 317 | 20241018 | 135200 | 1537190800 | 66900 | 66900 | 66900 | 66900 | 97 |
| 318 | 20241018 | 135100 | 1530701500 | 66900 | 66900 | 66900 | 66800 | 115 |
| 319 | 20241018 | 135000 | 1523012200 | 66800 | 66900 | 66900 | 66800 | 91 |
| 320 | 20241018 | 134900 | 1516933200 | 66700 | 66900 | 66900 | 66700 | 62 |
| 321 | 20241018 | 134800 | 1512789600 | 66900 | 66900 | 66900 | 66900 | 41 |
| 322 | 20241018 | 134700 | 1510046700 | 66800 | 66800 | 66800 | 66800 | 29 |
| 323 | 20241018 | 134600 | 1508109500 | 66800 | 66700 | 66800 | 66700 | 85 |
| 324 | 20241018 | 134500 | 1502435000 | 66900 | 66900 | 66900 | 66900 | 41 |
| 325 | 20241018 | 134400 | 1499692100 | 66700 | 66900 | 66900 | 66700 | 69 |
| 326 | 20241018 | 134300 | 1495084400 | 66800 | 66700 | 66900 | 66700 | 125 |
| 327 | 20241018 | 134200 | 1486733600 | 66800 | 66900 | 66900 | 66800 | 173 |
| 328 | 20241018 | 134100 | 1475173100 | 66800 | 66800 | 66800 | 66800 | 0 |
| 329 | 20241018 | 134000 | 1475173100 | 66800 | 66800 | 66900 | 66800 | 73 |
| 330 | 20241018 | 133900 | 1470292600 | 66800 | 66900 | 66900 | 66700 | 132 |
| 331 | 20241018 | 133800 | 1461471000 | 66700 | 66800 | 66800 | 66700 | 77 |
| 332 | 20241018 | 133700 | 1456328600 | 66800 | 67000 | 67000 | 66800 | 83 |
| 333 | 20241018 | 133600 | 1450772200 | 67000 | 67000 | 67000 | 67000 | 46 |
| 334 | 20241018 | 133500 | 1447690200 | 66800 | 66900 | 67000 | 66800 | 91 |
| 335 | 20241018 | 133400 | 1441600300 | 66900 | 66900 | 67000 | 66900 | 70 |
| 336 | 20241018 | 133300 | 1436912900 | 66900 | 67000 | 67000 | 66900 | 73 |
| 337 | 20241018 | 133200 | 1432025100 | 66900 | 66900 | 67000 | 66900 | 43 |
| 338 | 20241018 | 133100 | 1429148100 | 67000 | 67000 | 67000 | 67000 | 50 |
| 339 | 20241018 | 133000 | 1425798100 | 67000 | 67000 | 67000 | 66800 | 68 |
| 340 | 20241018 | 132900 | 1421245100 | 66800 | 66800 | 67000 | 66800 | 39 |
| 341 | 20241018 | 132800 | 1418638100 | 66800 | 67000 | 67000 | 66800 | 94 |
| 342 | 20241018 | 132700 | 1412347800 | 66800 | 67000 | 67000 | 66800 | 313 |
| 343 | 20241018 | 132600 | 1391410200 | 67000 | 66800 | 67000 | 66800 | 5 |
| 344 | 20241018 | 132500 | 1391075800 | 66800 | 66800 | 67000 | 66800 | 59 |
| 345 | 20241018 | 132400 | 1387126400 | 67000 | 67000 | 67000 | 67000 | 47 |
| 346 | 20241018 | 132300 | 1383977400 | 66700 | 66700 | 66700 | 66700 | 0 |
| 347 | 20241018 | 132200 | 1383977400 | 66700 | 66800 | 67000 | 66700 | 53 |
| 348 | 20241018 | 132100 | 1380429900 | 66800 | 67000 | 67000 | 66700 | 195 |
| 349 | 20241018 | 132000 | 1367397900 | 66900 | 66900 | 66900 | 66800 | 273 |
| 350 | 20241018 | 131900 | 1349139400 | 67000 | 67000 | 67000 | 67000 | 41 |
| 351 | 20241018 | 131800 | 1346392400 | 67000 | 67000 | 67000 | 67000 | 41 |
| 352 | 20241018 | 131700 | 1343645400 | 66800 | 66800 | 66800 | 66800 | 0 |
| 353 | 20241018 | 131600 | 1343645400 | 66800 | 66700 | 67000 | 66700 | 79 |
| 354 | 20241018 | 131500 | 1338360100 | 66700 | 67000 | 67000 | 66700 | 184 |
| 355 | 20241018 | 131400 | 1326059500 | 67000 | 67000 | 67000 | 67000 | 2 |
| 356 | 20241018 | 131300 | 1325925500 | 66800 | 66800 | 67000 | 66800 | 82 |
| 357 | 20241018 | 131200 | 1320437300 | 66700 | 67000 | 67000 | 66700 | 78 |
| 358 | 20241018 | 131100 | 1315219000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 359 | 20241018 | 131000 | 1315219000 | 66700 | 66700 | 66900 | 66700 | 49 |
| 360 | 20241018 | 130900 | 1311942500 | 66600 | 67000 | 67000 | 66600 | 164 |
| 361 | 20241018 | 130800 | 1300993300 | 66600 | 66700 | 66700 | 66600 | 99 |
| 362 | 20241018 | 130700 | 1294391500 | 66700 | 67000 | 67000 | 66700 | 58 |
| 363 | 20241018 | 130600 | 1290510600 | 66700 | 67000 | 67000 | 66700 | 111 |
| 364 | 20241018 | 130500 | 1283089100 | 67000 | 66800 | 67000 | 66800 | 4 |
| 365 | 20241018 | 130400 | 1282821300 | 66800 | 66900 | 67000 | 66800 | 160 |
| 366 | 20241018 | 130300 | 1272115700 | 66900 | 66900 | 66900 | 66900 | 44 |
| 367 | 20241018 | 130200 | 1269172100 | 66900 | 66900 | 66900 | 66900 | 3 |
| 368 | 20241018 | 130100 | 1268971400 | 66600 | 66900 | 66900 | 66600 | 97 |
| 369 | 20241018 | 130000 | 1262486300 | 66700 | 66800 | 66900 | 66700 | 119 |
| 370 | 20241018 | 125900 | 1254536800 | 66800 | 66800 | 66800 | 66800 | 7 |
| 371 | 20241018 | 125800 | 1254069200 | 66800 | 66700 | 66800 | 66700 | 80 |
| 372 | 20241018 | 125700 | 1248728200 | 66800 | 66800 | 66800 | 66800 | 50 |
| 373 | 20241018 | 125600 | 1245388200 | 66500 | 66800 | 66800 | 66500 | 123 |
| 374 | 20241018 | 125500 | 1237196800 | 66800 | 66600 | 66800 | 66500 | 280 |
| 375 | 20241018 | 125400 | 1218543600 | 66600 | 66900 | 66900 | 66600 | 247 |
| 376 | 20241018 | 125300 | 1202077500 | 66700 | 66900 | 66900 | 66700 | 56 |
| 377 | 20241018 | 125200 | 1198338500 | 66600 | 66800 | 66900 | 66600 | 131 |
| 378 | 20241018 | 125100 | 1189586200 | 66700 | 66800 | 66800 | 66700 | 59 |
| 379 | 20241018 | 125000 | 1185645900 | 66600 | 66800 | 66800 | 66600 | 114 |
| 380 | 20241018 | 124900 | 1178037900 | 66600 | 66600 | 66600 | 66600 | 0 |
| 381 | 20241018 | 124800 | 1178037900 | 66600 | 66900 | 66900 | 66600 | 111 |
| 382 | 20241018 | 124700 | 1170625700 | 66700 | 66900 | 66900 | 66700 | 113 |
| 383 | 20241018 | 124600 | 1163074100 | 66700 | 66800 | 66800 | 66700 | 143 |
| 384 | 20241018 | 124500 | 1153523700 | 66800 | 66800 | 66800 | 66700 | 35 |
| 385 | 20241018 | 124400 | 1151186600 | 66800 | 66800 | 66800 | 66800 | 11 |
| 386 | 20241018 | 124300 | 1150451800 | 66800 | 66800 | 66800 | 66800 | 37 |
| 387 | 20241018 | 124200 | 1147980200 | 66800 | 66800 | 66800 | 66700 | 35 |
| 388 | 20241018 | 124100 | 1145643000 | 66800 | 66800 | 66800 | 66800 | 9 |
| 389 | 20241018 | 124000 | 1145041800 | 66800 | 66800 | 66800 | 66800 | 27 |
| 390 | 20241018 | 123900 | 1143238200 | 66700 | 66800 | 66800 | 66700 | 9 |
| 391 | 20241018 | 123800 | 1142637800 | 66800 | 66700 | 66800 | 66600 | 125 |
| 392 | 20241018 | 123700 | 1134302000 | 66900 | 66800 | 66900 | 66800 | 73 |
| 393 | 20241018 | 123600 | 1129425500 | 66900 | 66900 | 66900 | 66700 | 110 |
| 394 | 20241018 | 123500 | 1122076600 | 66900 | 66900 | 66900 | 66900 | 18 |
| 395 | 20241018 | 123400 | 1120872400 | 66900 | 66900 | 66900 | 66900 | 9 |
| 396 | 20241018 | 123300 | 1120270300 | 66900 | 66800 | 66900 | 66800 | 54 |
| 397 | 20241018 | 123200 | 1116660900 | 66900 | 66900 | 66900 | 66900 | 21 |
| 398 | 20241018 | 123100 | 1115256000 | 66900 | 66800 | 66900 | 66800 | 29 |
| 399 | 20241018 | 123000 | 1113317000 | 66800 | 66900 | 66900 | 66800 | 38 |
| 400 | 20241018 | 122900 | 1110777600 | 66700 | 66800 | 66800 | 66700 | 47 |
| 401 | 20241018 | 122800 | 1107638700 | 66800 | 66900 | 66900 | 66800 | 20 |
| 402 | 20241018 | 122700 | 1106301400 | 66700 | 66900 | 66900 | 66700 | 31 |
| 403 | 20241018 | 122600 | 1104230900 | 66900 | 66800 | 66900 | 66700 | 176 |
| 404 | 20241018 | 122500 | 1092477100 | 66900 | 66900 | 66900 | 66900 | 10 |
| 405 | 20241018 | 122400 | 1091808100 | 66900 | 66800 | 66900 | 66700 | 31 |
| 406 | 20241018 | 122300 | 1089737100 | 66900 | 66900 | 66900 | 66900 | 20 |
| 407 | 20241018 | 122200 | 1088399100 | 66800 | 66900 | 66900 | 66800 | 35 |
| 408 | 20241018 | 122100 | 1086060100 | 66900 | 66900 | 66900 | 66700 | 41 |
| 409 | 20241018 | 122000 | 1083321200 | 66800 | 66900 | 66900 | 66700 | 52 |
| 410 | 20241018 | 121900 | 1079847300 | 66700 | 66800 | 66800 | 66700 | 28 |
| 411 | 20241018 | 121800 | 1077978500 | 66900 | 66800 | 66900 | 66800 | 38 |
| 412 | 20241018 | 121700 | 1075439100 | 66800 | 66900 | 66900 | 66800 | 16 |
| 413 | 20241018 | 121600 | 1074369500 | 66900 | 66800 | 66900 | 66800 | 20 |
| 414 | 20241018 | 121500 | 1073032400 | 66700 | 66800 | 66900 | 66700 | 62 |
| 415 | 20241018 | 121400 | 1068890800 | 66700 | 66900 | 66900 | 66700 | 79 |
| 416 | 20241018 | 121300 | 1063613400 | 66800 | 66900 | 66900 | 66800 | 15 |
| 417 | 20241018 | 121200 | 1062610300 | 66800 | 66900 | 66900 | 66800 | 70 |
| 418 | 20241018 | 121100 | 1057933400 | 66700 | 66900 | 66900 | 66700 | 187 |
| 419 | 20241018 | 121000 | 1045440500 | 66800 | 66900 | 66900 | 66800 | 28 |
| 420 | 20241018 | 120900 | 1043568100 | 66900 | 66900 | 66900 | 66900 | 11 |
| 421 | 20241018 | 120800 | 1042832200 | 66900 | 66900 | 66900 | 66900 | 10 |
| 422 | 20241018 | 120700 | 1042163200 | 66900 | 66900 | 66900 | 66900 | 17 |
| 423 | 20241018 | 120600 | 1041025900 | 66900 | 66900 | 66900 | 66900 | 19 |
| 424 | 20241018 | 120500 | 1039754800 | 66900 | 66900 | 66900 | 66900 | 18 |
| 425 | 20241018 | 120400 | 1038550600 | 66900 | 66900 | 66900 | 66900 | 16 |
| 426 | 20241018 | 120300 | 1037480200 | 66900 | 66900 | 66900 | 66900 | 10 |
| 427 | 20241018 | 120200 | 1036811200 | 66800 | 66900 | 66900 | 66800 | 19 |
| 428 | 20241018 | 120100 | 1035541000 | 66800 | 66900 | 66900 | 66800 | 26 |
| 429 | 20241018 | 120000 | 1033803300 | 66700 | 66900 | 66900 | 66700 | 149 |
| 430 | 20241018 | 115900 | 1023848600 | 66800 | 66900 | 66900 | 66800 | 12 |
| 431 | 20241018 | 115800 | 1023046100 | 66800 | 66800 | 66900 | 66800 | 48 |
| 432 | 20241018 | 115700 | 1019837700 | 66800 | 66700 | 66900 | 66700 | 32 |
| 433 | 20241018 | 115600 | 1017699700 | 66900 | 66800 | 66900 | 66700 | 46 |
| 434 | 20241018 | 115500 | 1014629200 | 66900 | 66700 | 66900 | 66700 | 35 |
| 435 | 20241018 | 115400 | 1012289400 | 66800 | 66700 | 66900 | 66700 | 45 |
| 436 | 20241018 | 115300 | 1009283600 | 66900 | 66800 | 66900 | 66800 | 68 |
| 437 | 20241018 | 115200 | 1004739100 | 66800 | 66700 | 66900 | 66700 | 21 |
| 438 | 20241018 | 115100 | 1003335900 | 66700 | 66900 | 66900 | 66700 | 54 |
| 439 | 20241018 | 115000 | 999726000 | 66800 | 66900 | 66900 | 66800 | 50 |
| 440 | 20241018 | 114900 | 996384100 | 66700 | 66900 | 66900 | 66700 | 136 |
| 441 | 20241018 | 114800 | 987304500 | 66900 | 66900 | 66900 | 66800 | 20 |
| 442 | 20241018 | 114700 | 985966700 | 66800 | 66800 | 66900 | 66800 | 49 |
| 443 | 20241018 | 114600 | 982691600 | 66900 | 66800 | 66900 | 66800 | 43 |
| 444 | 20241018 | 114500 | 979816300 | 66800 | 66800 | 66900 | 66700 | 138 |
| 445 | 20241018 | 114400 | 970599100 | 66800 | 66800 | 66800 | 66700 | 39 |
| 446 | 20241018 | 114300 | 967994900 | 66700 | 66700 | 66900 | 66600 | 116 |
| 447 | 20241018 | 114200 | 960257900 | 66600 | 66700 | 66900 | 66600 | 49 |
| 448 | 20241018 | 114100 | 956986800 | 66700 | 66900 | 66900 | 66600 | 234 |
| 449 | 20241018 | 114000 | 941363100 | 66900 | 66900 | 66900 | 66800 | 33 |
| 450 | 20241018 | 113900 | 939155700 | 66900 | 66900 | 66900 | 66800 | 39 |
| 451 | 20241018 | 113800 | 936547700 | 66900 | 66800 | 66900 | 66800 | 22 |
| 452 | 20241018 | 113700 | 935076200 | 66800 | 66900 | 66900 | 66800 | 15 |
| 453 | 20241018 | 113600 | 934073400 | 66900 | 66800 | 66900 | 66800 | 31 |
| 454 | 20241018 | 113500 | 932000700 | 66700 | 66700 | 66900 | 66700 | 77 |
| 455 | 20241018 | 113400 | 926858900 | 66700 | 66800 | 66900 | 66700 | 70 |
| 456 | 20241018 | 113300 | 922183200 | 66700 | 66800 | 66900 | 66700 | 129 |
| 457 | 20241018 | 113200 | 913566200 | 67000 | 66700 | 67000 | 66700 | 13 |
| 458 | 20241018 | 113100 | 912696100 | 66700 | 66900 | 67000 | 66700 | 229 |
| 459 | 20241018 | 113000 | 897387100 | 66800 | 66800 | 67000 | 66700 | 105 |
| 460 | 20241018 | 112900 | 890371800 | 66900 | 67000 | 67000 | 66800 | 71 |
| 461 | 20241018 | 112800 | 885626100 | 66700 | 66900 | 66900 | 66700 | 233 |
| 462 | 20241018 | 112700 | 870053100 | 66900 | 66900 | 66900 | 66800 | 27 |
| 463 | 20241018 | 112600 | 868247100 | 66900 | 66800 | 66900 | 66800 | 22 |
| 464 | 20241018 | 112500 | 866775600 | 66900 | 66800 | 66900 | 66800 | 30 |
| 465 | 20241018 | 112400 | 864768800 | 66800 | 66800 | 67000 | 66700 | 46 |
| 466 | 20241018 | 112300 | 861693200 | 66800 | 66900 | 67000 | 66700 | 108 |
| 467 | 20241018 | 112200 | 854466700 | 66900 | 67000 | 67000 | 66900 | 18 |
| 468 | 20241018 | 112100 | 853261600 | 66800 | 66900 | 67000 | 66800 | 109 |
| 469 | 20241018 | 112000 | 845972700 | 66900 | 67000 | 67000 | 66900 | 118 |
| 470 | 20241018 | 111900 | 838076600 | 66800 | 67000 | 67000 | 66800 | 99 |
| 471 | 20241018 | 111800 | 831454900 | 66800 | 66900 | 66900 | 66800 | 10 |
| 472 | 20241018 | 111700 | 830786100 | 67000 | 66900 | 67000 | 66800 | 29 |
| 473 | 20241018 | 111600 | 828845200 | 66800 | 66900 | 67000 | 66800 | 92 |
| 474 | 20241018 | 111500 | 822696600 | 66800 | 66800 | 67000 | 66800 | 80 |
| 475 | 20241018 | 111400 | 817345500 | 66900 | 66900 | 67000 | 66900 | 28 |
| 476 | 20241018 | 111300 | 815471400 | 67000 | 66800 | 67000 | 66800 | 96 |
| 477 | 20241018 | 111200 | 809053800 | 66800 | 66800 | 66800 | 66700 | 93 |
| 478 | 20241018 | 111100 | 802842700 | 66800 | 66800 | 66800 | 66800 | 11 |
| 479 | 20241018 | 111000 | 802107900 | 66800 | 66800 | 66800 | 66800 | 29 |
| 480 | 20241018 | 110900 | 800170700 | 66700 | 66700 | 66700 | 66600 | 36 |
| 481 | 20241018 | 110800 | 797770900 | 66600 | 66600 | 66600 | 66600 | 213 |
| 482 | 20241018 | 110700 | 783585100 | 66600 | 66500 | 66600 | 66500 | 54 |
| 483 | 20241018 | 110600 | 779992500 | 66600 | 66400 | 66600 | 66400 | 28 |
| 484 | 20241018 | 110500 | 778129500 | 66500 | 66600 | 66600 | 66500 | 334 |
| 485 | 20241018 | 110400 | 755916400 | 66600 | 66700 | 66700 | 66500 | 208 |
| 486 | 20241018 | 110300 | 742063200 | 66700 | 66800 | 66800 | 66600 | 48 |
| 487 | 20241018 | 110200 | 738861700 | 66600 | 66800 | 66800 | 66600 | 203 |
| 488 | 20241018 | 110100 | 725321100 | 66800 | 66800 | 66800 | 66800 | 19 |
| 489 | 20241018 | 110000 | 724051900 | 66700 | 66700 | 66700 | 66600 | 226 |
| 490 | 20241018 | 105900 | 708979600 | 66700 | 66700 | 66700 | 66700 | 63 |
| 491 | 20241018 | 105800 | 704777500 | 66700 | 66700 | 66700 | 66700 | 22 |
| 492 | 20241018 | 105700 | 703310100 | 66700 | 66700 | 66700 | 66700 | 31 |
| 493 | 20241018 | 105600 | 701242400 | 66700 | 66700 | 66700 | 66700 | 13 |
| 494 | 20241018 | 105500 | 700375300 | 66700 | 66600 | 66700 | 66600 | 35 |
| 495 | 20241018 | 105400 | 698041900 | 66700 | 66700 | 66700 | 66700 | 22 |
| 496 | 20241018 | 105300 | 696574500 | 66700 | 66700 | 66700 | 66700 | 23 |
| 497 | 20241018 | 105200 | 695040400 | 66700 | 66700 | 66700 | 66700 | 12 |
| 498 | 20241018 | 105100 | 694240000 | 66700 | 66700 | 66700 | 66700 | 23 |
| 499 | 20241018 | 105000 | 692705900 | 66700 | 66600 | 66700 | 66600 | 35 |
| 500 | 20241018 | 104900 | 690372600 | 66600 | 66700 | 66800 | 66600 | 22 |
| 501 | 20241018 | 104800 | 688904300 | 66800 | 66800 | 66800 | 66800 | 0 |
| 502 | 20241018 | 104700 | 688904300 | 66800 | 66700 | 66800 | 66600 | 171 |
| 503 | 20241018 | 104600 | 677502100 | 66800 | 66700 | 66800 | 66600 | 284 |
| 504 | 20241018 | 104500 | 658583400 | 66800 | 66900 | 66900 | 66700 | 386 |
| 505 | 20241018 | 104400 | 632803500 | 66900 | 66900 | 66900 | 66900 | 22 |
| 506 | 20241018 | 104300 | 631331700 | 66900 | 66900 | 66900 | 66900 | 24 |
| 507 | 20241018 | 104200 | 629726100 | 66900 | 66900 | 66900 | 66900 | 15 |
| 508 | 20241018 | 104100 | 628722600 | 66900 | 66900 | 66900 | 66900 | 14 |
| 509 | 20241018 | 104000 | 627786000 | 66900 | 66900 | 66900 | 66700 | 28 |
| 510 | 20241018 | 103900 | 625915100 | 66800 | 66900 | 66900 | 66800 | 20 |
| 511 | 20241018 | 103800 | 624578200 | 66900 | 66800 | 66900 | 66800 | 23 |
| 512 | 20241018 | 103700 | 623040500 | 66700 | 66900 | 66900 | 66700 | 28 |
| 513 | 20241018 | 103600 | 621168300 | 66900 | 66800 | 66900 | 66800 | 13 |
| 514 | 20241018 | 103500 | 620299600 | 66800 | 66700 | 66800 | 66700 | 54 |
| 515 | 20241018 | 103400 | 616693600 | 66700 | 66700 | 66700 | 66700 | 23 |
| 516 | 20241018 | 103300 | 615159500 | 66700 | 66700 | 66700 | 66700 | 13 |
| 517 | 20241018 | 103200 | 614292400 | 66700 | 66700 | 66700 | 66700 | 24 |
| 518 | 20241018 | 103100 | 612691600 | 66700 | 66700 | 66700 | 66700 | 46 |
| 519 | 20241018 | 103000 | 609623400 | 66700 | 66700 | 66700 | 66700 | 12 |
| 520 | 20241018 | 102900 | 608823000 | 66700 | 66700 | 66700 | 66700 | 21 |
| 521 | 20241018 | 102800 | 607422300 | 66700 | 66700 | 66700 | 66700 | 11 |
| 522 | 20241018 | 102700 | 606688600 | 66700 | 66800 | 66800 | 66700 | 188 |
| 523 | 20241018 | 102600 | 594148000 | 66800 | 66800 | 66800 | 66800 | 136 |
| 524 | 20241018 | 102500 | 585063200 | 66900 | 66800 | 66900 | 66800 | 31 |
| 525 | 20241018 | 102400 | 582990300 | 66900 | 66900 | 66900 | 66900 | 18 |
| 526 | 20241018 | 102300 | 581786100 | 66900 | 67000 | 67000 | 66900 | 156 |
| 527 | 20241018 | 102200 | 571348400 | 67000 | 67000 | 67000 | 67000 | 29 |
| 528 | 20241018 | 102100 | 569405400 | 67000 | 67000 | 67000 | 67000 | 25 |
| 529 | 20241018 | 102000 | 567730400 | 67000 | 67000 | 67000 | 67000 | 24 |
| 530 | 20241018 | 101900 | 566122400 | 67000 | 67000 | 67000 | 67000 | 13 |
| 531 | 20241018 | 101800 | 565251400 | 67000 | 67000 | 67000 | 67000 | 13 |
| 532 | 20241018 | 101700 | 564380400 | 67000 | 67000 | 67000 | 67000 | 30 |
| 533 | 20241018 | 101600 | 562370400 | 67000 | 67000 | 67000 | 67000 | 72 |
| 534 | 20241018 | 101500 | 557546400 | 67000 | 66900 | 67000 | 66900 | 89 |
| 535 | 20241018 | 101400 | 551591400 | 67000 | 67000 | 67000 | 67000 | 23 |
| 536 | 20241018 | 101300 | 550050400 | 67000 | 67000 | 67000 | 67000 | 25 |
| 537 | 20241018 | 101200 | 548375400 | 67000 | 67000 | 67000 | 67000 | 23 |
| 538 | 20241018 | 101100 | 546834400 | 67000 | 67000 | 67000 | 67000 | 15 |
| 539 | 20241018 | 101000 | 545829400 | 67000 | 67000 | 67000 | 67000 | 13 |
| 540 | 20241018 | 100900 | 544958400 | 66900 | 67100 | 67100 | 66900 | 249 |
| 541 | 20241018 | 100800 | 528280900 | 66900 | 67000 | 67100 | 66900 | 51 |
| 542 | 20241018 | 100700 | 524865700 | 67000 | 67000 | 67000 | 67000 | 12 |
| 543 | 20241018 | 100600 | 524061700 | 67000 | 67000 | 67000 | 67000 | 13 |
| 544 | 20241018 | 100500 | 523190700 | 67000 | 67000 | 67000 | 67000 | 16 |
| 545 | 20241018 | 100400 | 522118700 | 67000 | 67000 | 67000 | 67000 | 15 |
| 546 | 20241018 | 100300 | 521113700 | 67000 | 67000 | 67000 | 67000 | 13 |
| 547 | 20241018 | 100200 | 520242700 | 67000 | 67000 | 67000 | 67000 | 13 |
| 548 | 20241018 | 100100 | 519371700 | 67000 | 67000 | 67000 | 67000 | 11 |
| 549 | 20241018 | 100000 | 518634700 | 67000 | 67000 | 67000 | 67000 | 95 |
| 550 | 20241018 | 095900 | 512269700 | 67000 | 67000 | 67000 | 67000 | 71 |
| 551 | 20241018 | 095800 | 507512700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 552 | 20241018 | 095700 | 507512700 | 67000 | 67000 | 67000 | 67000 | 20 |
| 553 | 20241018 | 095600 | 506172700 | 66900 | 67000 | 67000 | 66900 | 141 |
| 554 | 20241018 | 095500 | 496739200 | 67000 | 67000 | 67000 | 66900 | 13 |
| 555 | 20241018 | 095400 | 495868300 | 67000 | 67000 | 67000 | 67000 | 18 |
| 556 | 20241018 | 095300 | 494662300 | 67000 | 67000 | 67000 | 67000 | 19 |
| 557 | 20241018 | 095200 | 493389300 | 67000 | 67300 | 67300 | 66900 | 1625 |
| 558 | 20241018 | 095100 | 384459600 | 67300 | 67300 | 67300 | 67300 | 12 |
| 559 | 20241018 | 095000 | 383652000 | 67300 | 67300 | 67300 | 67300 | 16 |
| 560 | 20241018 | 094900 | 382575200 | 67300 | 67300 | 67300 | 67300 | 9 |
| 561 | 20241018 | 094800 | 381969500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 562 | 20241018 | 094700 | 381969500 | 67300 | 67400 | 67400 | 67300 | 192 |
| 563 | 20241018 | 094600 | 369046300 | 67400 | 67400 | 67400 | 67400 | 6 |
| 564 | 20241018 | 094500 | 368641900 | 67400 | 67400 | 67400 | 67400 | 12 |
| 565 | 20241018 | 094400 | 367833100 | 67400 | 67400 | 67400 | 67400 | 15 |
| 566 | 20241018 | 094300 | 366822100 | 67400 | 67400 | 67400 | 67400 | 13 |
| 567 | 20241018 | 094200 | 365945900 | 67400 | 67400 | 67400 | 67400 | 16 |
| 568 | 20241018 | 094100 | 364867500 | 67400 | 67400 | 67400 | 67300 | 23 |
| 569 | 20241018 | 094000 | 363317900 | 67400 | 67400 | 67400 | 67400 | 17 |
| 570 | 20241018 | 093900 | 362172100 | 67300 | 67400 | 67400 | 67300 | 63 |
| 571 | 20241018 | 093800 | 357930900 | 67400 | 67400 | 67400 | 67400 | 8 |
| 572 | 20241018 | 093700 | 357391700 | 67400 | 67400 | 67400 | 67400 | 14 |
| 573 | 20241018 | 093600 | 356448100 | 67400 | 67400 | 67400 | 67400 | 21 |
| 574 | 20241018 | 093500 | 355032700 | 67400 | 67400 | 67400 | 67400 | 81 |
| 575 | 20241018 | 093400 | 349573300 | 67500 | 67400 | 67500 | 67400 | 131 |
| 576 | 20241018 | 093300 | 340743100 | 67500 | 67500 | 67500 | 67500 | 14 |
| 577 | 20241018 | 093200 | 339798100 | 67500 | 67400 | 67500 | 67300 | 345 |
| 578 | 20241018 | 093100 | 316546500 | 67400 | 67200 | 67400 | 67200 | 575 |
| 579 | 20241018 | 093000 | 277884100 | 67200 | 67100 | 67200 | 67000 | 105 |
| 580 | 20241018 | 092900 | 270844500 | 67100 | 67100 | 67100 | 67100 | 9 |
| 581 | 20241018 | 092800 | 270240600 | 67000 | 67200 | 67200 | 67000 | 235 |
| 582 | 20241018 | 092700 | 254468700 | 67100 | 67200 | 67200 | 67100 | 69 |
| 583 | 20241018 | 092600 | 249838200 | 67200 | 67200 | 67200 | 67200 | 17 |
| 584 | 20241018 | 092500 | 248695800 | 67200 | 67200 | 67200 | 67100 | 105 |
| 585 | 20241018 | 092400 | 241641800 | 67200 | 67000 | 67200 | 67000 | 27 |
| 586 | 20241018 | 092300 | 239831600 | 67000 | 67000 | 67000 | 66900 | 28 |
| 587 | 20241018 | 092200 | 237955900 | 67000 | 67000 | 67000 | 67000 | 24 |
| 588 | 20241018 | 092100 | 236347900 | 67000 | 67000 | 67000 | 67000 | 15 |
| 589 | 20241018 | 092000 | 235342900 | 67000 | 67000 | 67000 | 66900 | 27 |
| 590 | 20241018 | 091900 | 233534700 | 67000 | 67000 | 67000 | 67000 | 25 |
| 591 | 20241018 | 091800 | 231859700 | 67000 | 67000 | 67000 | 67000 | 13 |
| 592 | 20241018 | 091700 | 230988700 | 66900 | 66900 | 66900 | 66900 | 0 |
| 593 | 20241018 | 091600 | 230988700 | 66900 | 67000 | 67200 | 66900 | 199 |
| 594 | 20241018 | 091500 | 217662700 | 67000 | 67100 | 67100 | 66800 | 235 |
| 595 | 20241018 | 091400 | 201913400 | 67300 | 67300 | 67300 | 67300 | 9 |
| 596 | 20241018 | 091300 | 201307700 | 67300 | 67200 | 67300 | 67100 | 104 |
| 597 | 20241018 | 091200 | 194319700 | 67200 | 67300 | 67300 | 67100 | 38 |
| 598 | 20241018 | 091100 | 191768900 | 67100 | 67300 | 67300 | 67100 | 88 |
| 599 | 20241018 | 091000 | 185858900 | 67100 | 67100 | 67100 | 67100 | 14 |
| 600 | 20241018 | 090900 | 184919500 | 67100 | 67200 | 67300 | 67000 | 110 |
| 601 | 20241018 | 090800 | 177530500 | 67300 | 67200 | 67300 | 67200 | 36 |
| 602 | 20241018 | 090700 | 175109100 | 67200 | 67400 | 67400 | 67200 | 73 |
| 603 | 20241018 | 090600 | 170196800 | 67300 | 67300 | 67500 | 67300 | 90 |
| 604 | 20241018 | 090500 | 164137600 | 67500 | 67400 | 67500 | 67300 | 156 |
| 605 | 20241018 | 090400 | 153624700 | 67500 | 67300 | 67500 | 67300 | 460 |
| 606 | 20241018 | 090300 | 122648200 | 67300 | 67300 | 67300 | 67200 | 17 |
| 607 | 20241018 | 090200 | 121504500 | 67300 | 67200 | 67300 | 66900 | 417 |
| 608 | 20241018 | 090100 | 93519600 | 67200 | 67100 | 67200 | 67100 | 81 |
| 609 | 20241018 | 090000 | 88083600 | 67100 | 67200 | 67200 | 66700 | 1312 |