33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230926 | 190000 | 153027051600 | 52200 | 52200 | 52200 | 52200 | 25121 |
| 3 | 20230926 | 185900 | 153027051600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 4 | 20230926 | 185800 | 153027051600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 5 | 20230926 | 185700 | 153027051600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 6 | 20230926 | 185600 | 153027051600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 7 | 20230926 | 185500 | 153027051600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 8 | 20230926 | 185400 | 153027051600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 9 | 20230926 | 185300 | 153027051600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 10 | 20230926 | 185200 | 153027051600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 11 | 20230926 | 185100 | 153027051600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 12 | 20230926 | 185000 | 153027051600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 13 | 20230926 | 184900 | 153027051600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 14 | 20230926 | 184800 | 153027051600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 15 | 20230926 | 184700 | 153027051600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 16 | 20230926 | 184600 | 153027051600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 17 | 20230926 | 184500 | 153027051600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 18 | 20230926 | 184400 | 153027051600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 19 | 20230926 | 184300 | 153027051600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 20 | 20230926 | 184200 | 153027051600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 21 | 20230926 | 184100 | 153027051600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 22 | 20230926 | 184000 | 153027051600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 23 | 20230926 | 183900 | 153027051600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 24 | 20230926 | 183800 | 153027051600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 25 | 20230926 | 183700 | 153027051600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 26 | 20230926 | 183600 | 153027051600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 27 | 20230926 | 183500 | 153027051600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 28 | 20230926 | 183400 | 153027051600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 29 | 20230926 | 183300 | 153027051600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 30 | 20230926 | 183200 | 153027051600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 31 | 20230926 | 183100 | 153027051600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 32 | 20230926 | 183000 | 153027051600 | 52200 | 52200 | 52200 | 52200 | 25121 |
| 33 | 20230926 | 182900 | 153027051600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 34 | 20230926 | 182800 | 153027051600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 35 | 20230926 | 182700 | 153027051600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 36 | 20230926 | 182600 | 153027051600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 37 | 20230926 | 182500 | 153027051600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 38 | 20230926 | 182400 | 153027051600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 39 | 20230926 | 182300 | 153027051600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 40 | 20230926 | 182200 | 153027051600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 41 | 20230926 | 182100 | 153027051600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 42 | 20230926 | 182000 | 153027051600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 43 | 20230926 | 181900 | 153027051600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 44 | 20230926 | 181800 | 153027051600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 45 | 20230926 | 181700 | 153027051600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 46 | 20230926 | 181600 | 153027051600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 47 | 20230926 | 181500 | 153027051600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 48 | 20230926 | 181400 | 153027051600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 49 | 20230926 | 181300 | 153027051600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 50 | 20230926 | 181200 | 153027051600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 51 | 20230926 | 181100 | 153027051600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 52 | 20230926 | 181000 | 153027051600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 53 | 20230926 | 180900 | 153027051600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 54 | 20230926 | 180800 | 153027051600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 55 | 20230926 | 180700 | 153027051600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 56 | 20230926 | 180600 | 153027051600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 57 | 20230926 | 180500 | 153027051600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 58 | 20230926 | 180400 | 153027051600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 59 | 20230926 | 180300 | 153027051600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 60 | 20230926 | 180200 | 153027051600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 61 | 20230926 | 180100 | 153027051600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 62 | 20230926 | 180000 | 153027051600 | 52200 | 52200 | 52200 | 52200 | 25121 |
| 63 | 20230926 | 175900 | 153027051600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 64 | 20230926 | 175800 | 153027051600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 65 | 20230926 | 175700 | 153027051600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 66 | 20230926 | 175600 | 153027051600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 67 | 20230926 | 175500 | 153027051600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 68 | 20230926 | 175400 | 153027051600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 69 | 20230926 | 175300 | 153027051600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 70 | 20230926 | 175200 | 153027051600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 71 | 20230926 | 175100 | 153027051600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 72 | 20230926 | 175000 | 153027051600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 73 | 20230926 | 174900 | 153027051600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 74 | 20230926 | 174800 | 153027051600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 75 | 20230926 | 174700 | 153027051600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 76 | 20230926 | 174600 | 153027051600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 77 | 20230926 | 174500 | 153027051600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 78 | 20230926 | 174400 | 153027051600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 79 | 20230926 | 174300 | 153027051600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 80 | 20230926 | 174200 | 153027051600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 81 | 20230926 | 174100 | 153027051600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 82 | 20230926 | 174000 | 153027051600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 83 | 20230926 | 173900 | 153027051600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 84 | 20230926 | 173800 | 153027051600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 85 | 20230926 | 173700 | 153027051600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 86 | 20230926 | 173600 | 153027051600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 87 | 20230926 | 173500 | 153027051600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 88 | 20230926 | 173400 | 153027051600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 89 | 20230926 | 173300 | 153027051600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 90 | 20230926 | 173200 | 153027051600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 91 | 20230926 | 173100 | 153027051600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 92 | 20230926 | 173000 | 153027051600 | 52200 | 52200 | 52200 | 52200 | 25121 |
| 93 | 20230926 | 172900 | 153027051600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 94 | 20230926 | 172800 | 153027051600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 95 | 20230926 | 172700 | 153027051600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 96 | 20230926 | 172600 | 153027051600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 97 | 20230926 | 172500 | 153027051600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 98 | 20230926 | 172400 | 153027051600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 99 | 20230926 | 172300 | 153027051600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 100 | 20230926 | 172200 | 153027051600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 101 | 20230926 | 172100 | 153027051600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 102 | 20230926 | 172000 | 153027051600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 103 | 20230926 | 171900 | 153027051600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 104 | 20230926 | 171800 | 153027051600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 105 | 20230926 | 171700 | 153027051600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 106 | 20230926 | 171600 | 153027051600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 107 | 20230926 | 171500 | 153027051600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 108 | 20230926 | 171400 | 153027051600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 109 | 20230926 | 171300 | 153027051600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 110 | 20230926 | 171200 | 153027051600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 111 | 20230926 | 171100 | 153027051600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 112 | 20230926 | 171000 | 153027051600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 113 | 20230926 | 170900 | 153027051600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 114 | 20230926 | 170800 | 153027051600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 115 | 20230926 | 170700 | 153027051600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 116 | 20230926 | 170600 | 153027051600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 117 | 20230926 | 170500 | 153027051600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 118 | 20230926 | 170400 | 153027051600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 119 | 20230926 | 170300 | 153027051600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 120 | 20230926 | 170200 | 153027051600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 121 | 20230926 | 170100 | 153027051600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 122 | 20230926 | 170000 | 153027051600 | 52200 | 52200 | 52200 | 52200 | 25121 |
| 123 | 20230926 | 165900 | 153027051600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 124 | 20230926 | 165800 | 153027051600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 125 | 20230926 | 165700 | 153027051600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 126 | 20230926 | 165600 | 153027051600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 127 | 20230926 | 165500 | 153027051600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 128 | 20230926 | 165400 | 153027051600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 129 | 20230926 | 165300 | 153027051600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 130 | 20230926 | 165200 | 153027051600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 131 | 20230926 | 165100 | 153027051600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 132 | 20230926 | 165000 | 153027051600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 133 | 20230926 | 164900 | 153027051600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 134 | 20230926 | 164800 | 153027051600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 135 | 20230926 | 164700 | 153027051600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 136 | 20230926 | 164600 | 153027051600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 137 | 20230926 | 164500 | 153027051600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 138 | 20230926 | 164400 | 153027051600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 139 | 20230926 | 164300 | 153027051600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 140 | 20230926 | 164200 | 153027051600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 141 | 20230926 | 164100 | 153027051600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 142 | 20230926 | 164000 | 153027051600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 143 | 20230926 | 163900 | 153027051600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 144 | 20230926 | 163800 | 153027051600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 145 | 20230926 | 163700 | 153027051600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 146 | 20230926 | 163600 | 153027051600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 147 | 20230926 | 163500 | 153027051600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 148 | 20230926 | 163400 | 153027051600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 149 | 20230926 | 163300 | 153027051600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 150 | 20230926 | 163200 | 153027051600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 151 | 20230926 | 163100 | 153027051600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 152 | 20230926 | 163000 | 153027051600 | 52200 | 52200 | 52200 | 52200 | 25121 |
| 153 | 20230926 | 162900 | 153027051600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 154 | 20230926 | 162800 | 153027051600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 155 | 20230926 | 162700 | 153027051600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 156 | 20230926 | 162600 | 153027051600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 157 | 20230926 | 162500 | 153027051600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 158 | 20230926 | 162400 | 153027051600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 159 | 20230926 | 162300 | 153027051600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 160 | 20230926 | 162200 | 153027051600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 161 | 20230926 | 162100 | 153027051600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 162 | 20230926 | 162000 | 153027051600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 163 | 20230926 | 161900 | 153027051600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 164 | 20230926 | 161800 | 153027051600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 165 | 20230926 | 161700 | 153027051600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 166 | 20230926 | 161600 | 153027051600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 167 | 20230926 | 161500 | 153027051600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 168 | 20230926 | 161400 | 153027051600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 169 | 20230926 | 161300 | 153027051600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 170 | 20230926 | 161200 | 153027051600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 171 | 20230926 | 161100 | 153027051600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 172 | 20230926 | 161000 | 153027051600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 173 | 20230926 | 160900 | 153027051600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 174 | 20230926 | 160800 | 153027051600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 175 | 20230926 | 160700 | 153027051600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 176 | 20230926 | 160600 | 153027051600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 177 | 20230926 | 160500 | 153027051600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 178 | 20230926 | 160400 | 153027051600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 179 | 20230926 | 160300 | 153027051600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 180 | 20230926 | 160200 | 153027051600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 181 | 20230926 | 160100 | 153027051600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 182 | 20230926 | 160000 | 153027051600 | 52200 | 52200 | 52200 | 52200 | 25121 |
| 183 | 20230926 | 155900 | 153027051600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 184 | 20230926 | 155800 | 153027051600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 185 | 20230926 | 155700 | 153027051600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 186 | 20230926 | 155600 | 153027051600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 187 | 20230926 | 155500 | 153027051600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 188 | 20230926 | 155400 | 153027051600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 189 | 20230926 | 155300 | 153027051600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 190 | 20230926 | 155200 | 153027051600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 191 | 20230926 | 155100 | 153027051600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 192 | 20230926 | 155000 | 153027051600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 193 | 20230926 | 154900 | 153027051600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 194 | 20230926 | 154800 | 153027051600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 195 | 20230926 | 154700 | 153027051600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 196 | 20230926 | 154600 | 153027051600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 197 | 20230926 | 154500 | 153027051600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 198 | 20230926 | 154400 | 153027051600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 199 | 20230926 | 154300 | 153027051600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 200 | 20230926 | 154200 | 153027051600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 201 | 20230926 | 154100 | 153027051600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 202 | 20230926 | 154000 | 153027051600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 203 | 20230926 | 153900 | 153027051600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 204 | 20230926 | 153800 | 153027051600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 205 | 20230926 | 153700 | 153027051600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 206 | 20230926 | 153600 | 153027051600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 207 | 20230926 | 153500 | 153027051600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 208 | 20230926 | 153400 | 153027051600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 209 | 20230926 | 153300 | 153027051600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 210 | 20230926 | 153200 | 153027051600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 211 | 20230926 | 153100 | 153027051600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 212 | 20230926 | 153000 | 153027051600 | 52200 | 52200 | 52200 | 52200 | 50242 |
| 213 | 20230926 | 152900 | 151715735400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 214 | 20230926 | 152800 | 151715735400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 215 | 20230926 | 152700 | 151715735400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 216 | 20230926 | 152600 | 151715735400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 217 | 20230926 | 152500 | 151715735400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 218 | 20230926 | 152400 | 151715735400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 219 | 20230926 | 152300 | 151715735400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 220 | 20230926 | 152200 | 151715735400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 221 | 20230926 | 152100 | 151715735400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 222 | 20230926 | 152000 | 151715735400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 223 | 20230926 | 151900 | 151715735400 | 52200 | 52100 | 52200 | 52100 | 5082 |
| 224 | 20230926 | 151800 | 151450726700 | 52100 | 52200 | 52200 | 52100 | 3944 |
| 225 | 20230926 | 151700 | 151245203400 | 52100 | 52000 | 52200 | 52000 | 11054 |
| 226 | 20230926 | 151600 | 150669469000 | 52000 | 52000 | 52100 | 52000 | 9767 |
| 227 | 20230926 | 151500 | 150161566700 | 52000 | 52000 | 52100 | 52000 | 4682 |
| 228 | 20230926 | 151400 | 149917954500 | 52000 | 52100 | 52200 | 52000 | 9229 |
| 229 | 20230926 | 151300 | 149437358500 | 52100 | 52100 | 52200 | 52100 | 3104 |
| 230 | 20230926 | 151200 | 149275563700 | 52200 | 52200 | 52300 | 52100 | 9738 |
| 231 | 20230926 | 151100 | 148767307600 | 52200 | 52200 | 52300 | 52100 | 4841 |
| 232 | 20230926 | 151000 | 148514571500 | 52200 | 52300 | 52300 | 52200 | 5057 |
| 233 | 20230926 | 150900 | 148250564100 | 52200 | 52300 | 52300 | 52200 | 4027 |
| 234 | 20230926 | 150800 | 148040280400 | 52200 | 52200 | 52300 | 52200 | 3730 |
| 235 | 20230926 | 150700 | 147845548400 | 52200 | 52400 | 52400 | 52200 | 3896 |
| 236 | 20230926 | 150600 | 147641915100 | 52400 | 52200 | 52400 | 52100 | 14213 |
| 237 | 20230926 | 150500 | 146899414400 | 52300 | 52400 | 52400 | 52200 | 3371 |
| 238 | 20230926 | 150400 | 146723261600 | 52300 | 52400 | 52500 | 52300 | 5565 |
| 239 | 20230926 | 150300 | 146431956400 | 52400 | 52500 | 52500 | 52300 | 5255 |
| 240 | 20230926 | 150200 | 146156430400 | 52500 | 52500 | 52500 | 52400 | 1980 |
| 241 | 20230926 | 150100 | 146052554400 | 52400 | 52400 | 52600 | 52400 | 3852 |
| 242 | 20230926 | 150000 | 145850387200 | 52500 | 52600 | 52600 | 52400 | 7277 |
| 243 | 20230926 | 145900 | 145468363000 | 52500 | 52600 | 52700 | 52500 | 6694 |
| 244 | 20230926 | 145800 | 145116261400 | 52600 | 52600 | 52700 | 52600 | 2995 |
| 245 | 20230926 | 145700 | 144958669700 | 52600 | 52500 | 52700 | 52500 | 12679 |
| 246 | 20230926 | 145600 | 144291801300 | 52600 | 52500 | 52600 | 52400 | 10433 |
| 247 | 20230926 | 145500 | 143743930100 | 52500 | 52500 | 52500 | 52400 | 2977 |
| 248 | 20230926 | 145400 | 143587822400 | 52400 | 52400 | 52500 | 52400 | 4182 |
| 249 | 20230926 | 145300 | 143368628700 | 52500 | 52600 | 52600 | 52400 | 2675 |
| 250 | 20230926 | 145200 | 143228279600 | 52500 | 52400 | 52600 | 52400 | 6564 |
| 251 | 20230926 | 145100 | 142883747600 | 52500 | 52500 | 52600 | 52400 | 13246 |
| 252 | 20230926 | 145000 | 142188284100 | 52600 | 52700 | 52700 | 52500 | 4988 |
| 253 | 20230926 | 144900 | 141925799900 | 52600 | 52700 | 52700 | 52600 | 7572 |
| 254 | 20230926 | 144800 | 141527174900 | 52600 | 52600 | 52700 | 52600 | 4634 |
| 255 | 20230926 | 144700 | 141283259900 | 52700 | 52600 | 52700 | 52500 | 5544 |
| 256 | 20230926 | 144600 | 140991670200 | 52600 | 52600 | 52700 | 52600 | 5122 |
| 257 | 20230926 | 144500 | 140722205600 | 52600 | 52500 | 52700 | 52500 | 6165 |
| 258 | 20230926 | 144400 | 140397681200 | 52500 | 52600 | 52600 | 52500 | 6318 |
| 259 | 20230926 | 144300 | 140065445900 | 52600 | 52600 | 52600 | 52500 | 4806 |
| 260 | 20230926 | 144200 | 139812866400 | 52600 | 52600 | 52700 | 52500 | 4129 |
| 261 | 20230926 | 144100 | 139595745900 | 52700 | 52600 | 52700 | 52400 | 13913 |
| 262 | 20230926 | 144000 | 138864688300 | 52600 | 52400 | 52600 | 52400 | 10241 |
| 263 | 20230926 | 143900 | 138326725700 | 52500 | 52300 | 52500 | 52300 | 7424 |
| 264 | 20230926 | 143800 | 137937799500 | 52300 | 52200 | 52400 | 52200 | 11643 |
| 265 | 20230926 | 143700 | 137328842800 | 52200 | 52300 | 52300 | 52200 | 1288 |
| 266 | 20230926 | 143600 | 137261579400 | 52200 | 52200 | 52300 | 52200 | 2982 |
| 267 | 20230926 | 143500 | 137105904400 | 52300 | 52200 | 52300 | 52100 | 1738 |
| 268 | 20230926 | 143400 | 137015156800 | 52200 | 52100 | 52300 | 52100 | 9445 |
| 269 | 20230926 | 143300 | 136522135800 | 52100 | 52100 | 52200 | 52000 | 5408 |
| 270 | 20230926 | 143200 | 136240429900 | 52100 | 52200 | 52200 | 52000 | 7236 |
| 271 | 20230926 | 143100 | 135863547500 | 52100 | 51900 | 52200 | 51800 | 16965 |
| 272 | 20230926 | 143000 | 134981518100 | 51800 | 51800 | 51900 | 51800 | 735 |
| 273 | 20230926 | 142900 | 134943414500 | 51800 | 51800 | 51900 | 51800 | 1188 |
| 274 | 20230926 | 142800 | 134881815400 | 51800 | 51800 | 51900 | 51800 | 718 |
| 275 | 20230926 | 142700 | 134844589200 | 51900 | 51900 | 51900 | 51800 | 3292 |
| 276 | 20230926 | 142600 | 134673890800 | 51900 | 51900 | 51900 | 51800 | 1092 |
| 277 | 20230926 | 142500 | 134617252800 | 51900 | 51900 | 51900 | 51800 | 742 |
| 278 | 20230926 | 142400 | 134578797300 | 51900 | 51900 | 51900 | 51800 | 2602 |
| 279 | 20230926 | 142300 | 134443770500 | 51800 | 51800 | 51900 | 51800 | 743 |
| 280 | 20230926 | 142200 | 134405273100 | 51900 | 51900 | 52000 | 51900 | 3195 |
| 281 | 20230926 | 142100 | 134239410500 | 52000 | 51900 | 52000 | 51900 | 2661 |
| 282 | 20230926 | 142000 | 134101289400 | 51900 | 51900 | 52000 | 51900 | 1930 |
| 283 | 20230926 | 141900 | 134001116100 | 51900 | 51900 | 52000 | 51900 | 948 |
| 284 | 20230926 | 141800 | 133951892600 | 51900 | 51900 | 52000 | 51900 | 1061 |
| 285 | 20230926 | 141700 | 133896775600 | 51900 | 51900 | 51900 | 51800 | 3671 |
| 286 | 20230926 | 141600 | 133706311500 | 51800 | 51900 | 51900 | 51800 | 1835 |
| 287 | 20230926 | 141500 | 133611244900 | 51900 | 51900 | 51900 | 51800 | 277 |
| 288 | 20230926 | 141400 | 133596876700 | 51800 | 51800 | 51900 | 51800 | 578 |
| 289 | 20230926 | 141300 | 133566914500 | 51900 | 51900 | 52000 | 51800 | 1053 |
| 290 | 20230926 | 141200 | 133512337700 | 51900 | 51900 | 52000 | 51900 | 3550 |
| 291 | 20230926 | 141100 | 133328003800 | 52000 | 51600 | 52000 | 51600 | 11341 |
| 292 | 20230926 | 141000 | 132741124100 | 51600 | 51600 | 51700 | 51600 | 2586 |
| 293 | 20230926 | 140900 | 132607678300 | 51600 | 51700 | 51800 | 51600 | 3347 |
| 294 | 20230926 | 140800 | 132434835100 | 51800 | 51700 | 51800 | 51700 | 2014 |
| 295 | 20230926 | 140700 | 132330702800 | 51700 | 51800 | 51800 | 51700 | 3421 |
| 296 | 20230926 | 140600 | 132153833000 | 51700 | 51700 | 51800 | 51700 | 3997 |
| 297 | 20230926 | 140500 | 131947171200 | 51800 | 51700 | 51800 | 51700 | 2161 |
| 298 | 20230926 | 140400 | 131835347400 | 51700 | 51900 | 51900 | 51700 | 2793 |
| 299 | 20230926 | 140300 | 131690670600 | 51800 | 51900 | 51900 | 51800 | 1206 |
| 300 | 20230926 | 140200 | 131628190300 | 51900 | 51900 | 51900 | 51800 | 2055 |
| 301 | 20230926 | 140100 | 131521553100 | 51900 | 51900 | 52000 | 51900 | 3422 |
| 302 | 20230926 | 140000 | 131343778900 | 52000 | 52000 | 52000 | 51900 | 657 |
| 303 | 20230926 | 135900 | 131309657100 | 52000 | 52000 | 52000 | 51900 | 757 |
| 304 | 20230926 | 135800 | 131270334000 | 51900 | 51800 | 52000 | 51800 | 1755 |
| 305 | 20230926 | 135700 | 131179276500 | 51800 | 51700 | 51900 | 51700 | 7057 |
| 306 | 20230926 | 135600 | 130813928200 | 51700 | 51800 | 51800 | 51700 | 604 |
| 307 | 20230926 | 135500 | 130782670900 | 51800 | 51700 | 51800 | 51700 | 3345 |
| 308 | 20230926 | 135400 | 130609681600 | 51700 | 51700 | 51800 | 51700 | 1782 |
| 309 | 20230926 | 135300 | 130517500500 | 51800 | 51800 | 51800 | 51700 | 5137 |
| 310 | 20230926 | 135200 | 130251903400 | 51800 | 51800 | 51900 | 51700 | 12365 |
| 311 | 20230926 | 135100 | 129611576600 | 51800 | 51900 | 52000 | 51800 | 4398 |
| 312 | 20230926 | 135000 | 129383432800 | 51900 | 52000 | 52100 | 51900 | 5875 |
| 313 | 20230926 | 134900 | 129078058800 | 52000 | 52000 | 52100 | 52000 | 479 |
| 314 | 20230926 | 134800 | 129053148700 | 52000 | 52100 | 52100 | 52000 | 1940 |
| 315 | 20230926 | 134700 | 128952243500 | 52100 | 52100 | 52100 | 52000 | 334 |
| 316 | 20230926 | 134600 | 128934862000 | 52100 | 52100 | 52100 | 52000 | 557 |
| 317 | 20230926 | 134500 | 128905854800 | 52000 | 52100 | 52200 | 52000 | 813 |
| 318 | 20230926 | 134400 | 128863509900 | 52200 | 52100 | 52200 | 52100 | 1914 |
| 319 | 20230926 | 134300 | 128763762500 | 52100 | 52100 | 52200 | 52100 | 563 |
| 320 | 20230926 | 134200 | 128734425100 | 52200 | 52100 | 52200 | 52000 | 6817 |
| 321 | 20230926 | 134100 | 128379243500 | 52100 | 52000 | 52100 | 52000 | 1155 |
| 322 | 20230926 | 134000 | 128319162700 | 52100 | 52000 | 52100 | 52000 | 2544 |
| 323 | 20230926 | 133900 | 128186746900 | 52000 | 52000 | 52100 | 52000 | 1053 |
| 324 | 20230926 | 133800 | 128131973700 | 52000 | 52100 | 52100 | 52000 | 2052 |
| 325 | 20230926 | 133700 | 128025143200 | 52100 | 52100 | 52200 | 52100 | 1879 |
| 326 | 20230926 | 133600 | 127927235200 | 52100 | 52300 | 52300 | 52100 | 2727 |
| 327 | 20230926 | 133500 | 127784855000 | 52300 | 52200 | 52300 | 52200 | 1528 |
| 328 | 20230926 | 133400 | 127704949300 | 52200 | 52300 | 52300 | 52100 | 9713 |
| 329 | 20230926 | 133300 | 127197432200 | 52200 | 52100 | 52300 | 52100 | 5008 |
| 330 | 20230926 | 133200 | 126935833700 | 52200 | 52200 | 52200 | 52100 | 595 |
| 331 | 20230926 | 133100 | 126904791400 | 52200 | 52100 | 52200 | 52100 | 2590 |
| 332 | 20230926 | 133000 | 126769637700 | 52200 | 52100 | 52200 | 52100 | 598 |
| 333 | 20230926 | 132900 | 126738460000 | 52100 | 52200 | 52200 | 52100 | 2272 |
| 334 | 20230926 | 132800 | 126620043700 | 52200 | 51900 | 52200 | 51800 | 12482 |
| 335 | 20230926 | 132700 | 125971284900 | 51800 | 51900 | 51900 | 51800 | 2207 |
| 336 | 20230926 | 132600 | 125856863700 | 51900 | 51900 | 52000 | 51900 | 2738 |
| 337 | 20230926 | 132500 | 125714758200 | 51900 | 52000 | 52000 | 51900 | 922 |
| 338 | 20230926 | 132400 | 125666896400 | 51900 | 51900 | 52000 | 51900 | 5553 |
| 339 | 20230926 | 132300 | 125378681100 | 52000 | 51900 | 52000 | 51900 | 1341 |
| 340 | 20230926 | 132200 | 125309056600 | 51900 | 51900 | 52000 | 51900 | 1278 |
| 341 | 20230926 | 132100 | 125242697500 | 51900 | 51900 | 52000 | 51900 | 1828 |
| 342 | 20230926 | 132000 | 125147796500 | 52000 | 51900 | 52000 | 51900 | 2926 |
| 343 | 20230926 | 131900 | 124995881200 | 51900 | 52000 | 52000 | 51900 | 661 |
| 344 | 20230926 | 131800 | 124961528200 | 51900 | 52000 | 52000 | 51900 | 1659 |
| 345 | 20230926 | 131700 | 124875367900 | 51900 | 52000 | 52000 | 51900 | 2780 |
| 346 | 20230926 | 131600 | 124730938300 | 51900 | 51900 | 52000 | 51900 | 953 |
| 347 | 20230926 | 131500 | 124681460400 | 51900 | 51900 | 52000 | 51900 | 1078 |
| 348 | 20230926 | 131400 | 124625470000 | 51900 | 51900 | 52000 | 51900 | 868 |
| 349 | 20230926 | 131300 | 124580387700 | 52000 | 52000 | 52000 | 51900 | 560 |
| 350 | 20230926 | 131200 | 124551317300 | 52000 | 51900 | 52000 | 51900 | 1331 |
| 351 | 20230926 | 131100 | 124482198400 | 51900 | 52100 | 52100 | 51900 | 2739 |
| 352 | 20230926 | 131000 | 124339859000 | 52000 | 51800 | 52100 | 51800 | 4728 |
| 353 | 20230926 | 130900 | 124094296800 | 51800 | 51800 | 51900 | 51800 | 3341 |
| 354 | 20230926 | 130800 | 123921211400 | 51900 | 51900 | 51900 | 51800 | 4766 |
| 355 | 20230926 | 130700 | 123673902100 | 51800 | 52000 | 52100 | 51800 | 5018 |
| 356 | 20230926 | 130600 | 123413451600 | 52000 | 52000 | 52200 | 52000 | 3725 |
| 357 | 20230926 | 130500 | 123219569400 | 52000 | 52100 | 52200 | 51900 | 8145 |
| 358 | 20230926 | 130400 | 122795685900 | 52100 | 52100 | 52200 | 52100 | 7329 |
| 359 | 20230926 | 130300 | 122413840400 | 52100 | 52100 | 52100 | 52000 | 2370 |
| 360 | 20230926 | 130200 | 122290379700 | 52100 | 52100 | 52100 | 52000 | 1082 |
| 361 | 20230926 | 130100 | 122234065000 | 52100 | 52000 | 52100 | 52000 | 1961 |
| 362 | 20230926 | 130000 | 122132031100 | 52000 | 52100 | 52200 | 52000 | 2043 |
| 363 | 20230926 | 125900 | 122025618400 | 52100 | 52100 | 52100 | 52000 | 2141 |
| 364 | 20230926 | 125800 | 121914076600 | 52100 | 52000 | 52200 | 52000 | 5055 |
| 365 | 20230926 | 125700 | 121650806100 | 51900 | 51900 | 52500 | 51900 | 12794 |
| 366 | 20230926 | 125600 | 120983672400 | 51900 | 51900 | 52000 | 51900 | 1141 |
| 367 | 20230926 | 125500 | 120924451800 | 51900 | 52000 | 52000 | 51900 | 1556 |
| 368 | 20230926 | 125400 | 120843676200 | 51900 | 51800 | 52000 | 51800 | 2094 |
| 369 | 20230926 | 125300 | 120734975200 | 51900 | 51900 | 52000 | 51800 | 2731 |
| 370 | 20230926 | 125200 | 120593257400 | 51900 | 51800 | 52400 | 51700 | 17903 |
| 371 | 20230926 | 125100 | 119661845400 | 51800 | 51900 | 52000 | 51800 | 9695 |
| 372 | 20230926 | 125000 | 119159018600 | 51900 | 52000 | 52100 | 51900 | 10777 |
| 373 | 20230926 | 124900 | 118598404800 | 52000 | 52100 | 52200 | 52000 | 6719 |
| 374 | 20230926 | 124800 | 118248348700 | 52200 | 52300 | 52400 | 52100 | 10743 |
| 375 | 20230926 | 124700 | 117687124000 | 52300 | 52200 | 52400 | 52200 | 5191 |
| 376 | 20230926 | 124600 | 117415638900 | 52200 | 52200 | 52300 | 52200 | 2476 |
| 377 | 20230926 | 124500 | 117286171400 | 52200 | 52200 | 52300 | 52100 | 2163 |
| 378 | 20230926 | 124400 | 117173337800 | 52100 | 52000 | 52300 | 52000 | 3545 |
| 379 | 20230926 | 124300 | 116988477900 | 52100 | 52100 | 52200 | 52000 | 7763 |
| 380 | 20230926 | 124200 | 116584527100 | 52200 | 52300 | 52300 | 52100 | 6219 |
| 381 | 20230926 | 124100 | 116259772200 | 52300 | 52000 | 52300 | 52000 | 5095 |
| 382 | 20230926 | 124000 | 115994350400 | 52000 | 52100 | 52100 | 52000 | 5326 |
| 383 | 20230926 | 123900 | 115717317800 | 52100 | 52100 | 52200 | 52000 | 16437 |
| 384 | 20230926 | 123800 | 114861076000 | 52100 | 52300 | 52300 | 52100 | 5767 |
| 385 | 20230926 | 123700 | 114560090100 | 52200 | 52400 | 52400 | 52200 | 5053 |
| 386 | 20230926 | 123600 | 114295849400 | 52400 | 52400 | 52500 | 52300 | 3441 |
| 387 | 20230926 | 123500 | 114115604800 | 52400 | 52400 | 52500 | 52400 | 941 |
| 388 | 20230926 | 123400 | 114066237500 | 52500 | 52300 | 52600 | 52300 | 6209 |
| 389 | 20230926 | 123300 | 113740744600 | 52300 | 52500 | 52500 | 52300 | 4938 |
| 390 | 20230926 | 123200 | 113482439100 | 52400 | 52500 | 52600 | 52400 | 3469 |
| 391 | 20230926 | 123100 | 113300515200 | 52500 | 52500 | 52600 | 52400 | 2248 |
| 392 | 20230926 | 123000 | 113182536700 | 52500 | 52500 | 52600 | 52400 | 6926 |
| 393 | 20230926 | 122900 | 112819004000 | 52500 | 52600 | 52600 | 52300 | 16011 |
| 394 | 20230926 | 122800 | 111978972900 | 52500 | 52500 | 52600 | 52500 | 2891 |
| 395 | 20230926 | 122700 | 111827149400 | 52500 | 52600 | 52700 | 52500 | 2955 |
| 396 | 20230926 | 122600 | 111671785600 | 52600 | 52800 | 52800 | 52600 | 5325 |
| 397 | 20230926 | 122500 | 111391323000 | 52800 | 52800 | 52800 | 52700 | 2291 |
| 398 | 20230926 | 122400 | 111270417600 | 52800 | 52600 | 52800 | 52500 | 5211 |
| 399 | 20230926 | 122300 | 110996080200 | 52500 | 52600 | 52600 | 52400 | 12086 |
| 400 | 20230926 | 122200 | 110361674700 | 52500 | 52600 | 52600 | 52500 | 4003 |
| 401 | 20230926 | 122100 | 110151439800 | 52500 | 52500 | 52600 | 52500 | 4283 |
| 402 | 20230926 | 122000 | 109926523700 | 52600 | 52800 | 52800 | 52500 | 15395 |
| 403 | 20230926 | 121900 | 109116455400 | 52700 | 52900 | 52900 | 52700 | 8003 |
| 404 | 20230926 | 121800 | 108693910400 | 52900 | 53000 | 53100 | 52700 | 16258 |
| 405 | 20230926 | 121700 | 107834072400 | 53000 | 53400 | 53400 | 53000 | 31677 |
| 406 | 20230926 | 121600 | 106149818800 | 53400 | 53300 | 53500 | 53100 | 47973 |
| 407 | 20230926 | 121500 | 103592553700 | 53200 | 53200 | 53300 | 53100 | 18131 |
| 408 | 20230926 | 121400 | 102627771900 | 53200 | 53000 | 53200 | 53000 | 10701 |
| 409 | 20230926 | 121300 | 102059719900 | 53000 | 53000 | 53100 | 52900 | 10658 |
| 410 | 20230926 | 121200 | 101494894500 | 53000 | 53100 | 53100 | 52900 | 19472 |
| 411 | 20230926 | 121100 | 100462999300 | 53000 | 52900 | 53100 | 52800 | 62440 |
| 412 | 20230926 | 121000 | 97154052200 | 52900 | 52800 | 52900 | 52800 | 9784 |
| 413 | 20230926 | 120900 | 96636586000 | 52900 | 52900 | 52900 | 52800 | 4399 |
| 414 | 20230926 | 120800 | 96403921000 | 52800 | 52800 | 52900 | 52700 | 4386 |
| 415 | 20230926 | 120700 | 96172293500 | 52800 | 52800 | 52800 | 52600 | 9997 |
| 416 | 20230926 | 120600 | 95644836900 | 52800 | 52800 | 52800 | 52600 | 10452 |
| 417 | 20230926 | 120500 | 95093607200 | 52800 | 52800 | 52900 | 52700 | 8276 |
| 418 | 20230926 | 120400 | 94656668500 | 52800 | 52900 | 52900 | 52600 | 13172 |
| 419 | 20230926 | 120300 | 93962087000 | 52900 | 52800 | 52900 | 52700 | 17520 |
| 420 | 20230926 | 120200 | 93036479800 | 52700 | 52600 | 52800 | 52600 | 11549 |
| 421 | 20230926 | 120100 | 92428288000 | 52600 | 52700 | 52800 | 52600 | 8046 |
| 422 | 20230926 | 120000 | 92004136900 | 52800 | 52700 | 52800 | 52600 | 12405 |
| 423 | 20230926 | 115900 | 91350025000 | 52800 | 52600 | 52800 | 52600 | 9574 |
| 424 | 20230926 | 115800 | 90845549000 | 52700 | 52600 | 52700 | 52600 | 8794 |
| 425 | 20230926 | 115700 | 90382460800 | 52500 | 52400 | 52600 | 52400 | 4127 |
| 426 | 20230926 | 115600 | 90165822500 | 52600 | 52600 | 52700 | 52400 | 10220 |
| 427 | 20230926 | 115500 | 89628752200 | 52500 | 52500 | 52600 | 52500 | 4952 |
| 428 | 20230926 | 115400 | 89368362900 | 52500 | 52600 | 52600 | 52500 | 3552 |
| 429 | 20230926 | 115300 | 89181587600 | 52600 | 52500 | 52700 | 52500 | 35966 |
| 430 | 20230926 | 115200 | 87288518000 | 52600 | 52300 | 52600 | 52300 | 31029 |
| 431 | 20230926 | 115100 | 85660209600 | 52300 | 52200 | 52400 | 52100 | 9609 |
| 432 | 20230926 | 115000 | 85158146600 | 52200 | 52200 | 52200 | 52100 | 3374 |
| 433 | 20230926 | 114900 | 84982089500 | 52200 | 52200 | 52300 | 52200 | 2608 |
| 434 | 20230926 | 114800 | 84845932100 | 52200 | 52300 | 52400 | 52200 | 5392 |
| 435 | 20230926 | 114700 | 84563966800 | 52300 | 52400 | 52400 | 52300 | 2566 |
| 436 | 20230926 | 114600 | 84429574300 | 52300 | 52300 | 52400 | 52300 | 5715 |
| 437 | 20230926 | 114500 | 84130293200 | 52300 | 52300 | 52400 | 52300 | 7309 |
| 438 | 20230926 | 114400 | 83747993400 | 52300 | 52300 | 52300 | 52200 | 12690 |
| 439 | 20230926 | 114300 | 83084329400 | 52300 | 52200 | 52300 | 52200 | 2224 |
| 440 | 20230926 | 114200 | 82968109000 | 52300 | 52000 | 52300 | 52000 | 19464 |
| 441 | 20230926 | 114100 | 81952511600 | 52100 | 52100 | 52100 | 52000 | 2721 |
| 442 | 20230926 | 114000 | 81811002900 | 52100 | 52000 | 52100 | 52000 | 408 |
| 443 | 20230926 | 113900 | 81789776000 | 52000 | 52000 | 52100 | 52000 | 807 |
| 444 | 20230926 | 113800 | 81747801100 | 52100 | 52000 | 52100 | 52000 | 2974 |
| 445 | 20230926 | 113700 | 81593139600 | 52000 | 52000 | 52100 | 52000 | 543 |
| 446 | 20230926 | 113600 | 81564888500 | 52000 | 52100 | 52100 | 52000 | 820 |
| 447 | 20230926 | 113500 | 81522212600 | 52100 | 52100 | 52100 | 52000 | 726 |
| 448 | 20230926 | 113400 | 81484391800 | 52100 | 51900 | 52100 | 51800 | 6964 |
| 449 | 20230926 | 113300 | 81122487900 | 51900 | 51900 | 52000 | 51800 | 925 |
| 450 | 20230926 | 113200 | 81074504700 | 52000 | 51900 | 52000 | 51900 | 1199 |
| 451 | 20230926 | 113100 | 81012248800 | 51900 | 51900 | 52000 | 51900 | 1074 |
| 452 | 20230926 | 113000 | 80956460700 | 51900 | 51900 | 52000 | 51900 | 362 |
| 453 | 20230926 | 112900 | 80937662500 | 51900 | 51800 | 52000 | 51800 | 2391 |
| 454 | 20230926 | 112800 | 80813663400 | 51900 | 51900 | 52000 | 51800 | 6219 |
| 455 | 20230926 | 112700 | 80491169500 | 51900 | 52000 | 52100 | 51800 | 8040 |
| 456 | 20230926 | 112600 | 80073416700 | 52000 | 52000 | 52100 | 52000 | 1897 |
| 457 | 20230926 | 112500 | 79974720300 | 52100 | 52200 | 52200 | 52000 | 2965 |
| 458 | 20230926 | 112400 | 79820187300 | 52200 | 52200 | 52300 | 52100 | 5854 |
| 459 | 20230926 | 112300 | 79514608100 | 52200 | 52200 | 52300 | 52100 | 8213 |
| 460 | 20230926 | 112200 | 79085881300 | 52200 | 52100 | 52200 | 52100 | 9673 |
| 461 | 20230926 | 112100 | 78581294500 | 52100 | 52000 | 52100 | 52000 | 1751 |
| 462 | 20230926 | 112000 | 78490108500 | 52100 | 52000 | 52100 | 51900 | 7539 |
| 463 | 20230926 | 111900 | 78097966200 | 52000 | 52000 | 52000 | 51900 | 1906 |
| 464 | 20230926 | 111800 | 77998903400 | 51900 | 51900 | 52000 | 51800 | 4145 |
| 465 | 20230926 | 111700 | 77783740400 | 51900 | 51900 | 51900 | 51800 | 1028 |
| 466 | 20230926 | 111600 | 77730401000 | 51800 | 51900 | 51900 | 51800 | 2398 |
| 467 | 20230926 | 111500 | 77605969000 | 51900 | 51900 | 51900 | 51800 | 7014 |
| 468 | 20230926 | 111400 | 77242029400 | 51900 | 51700 | 52100 | 51700 | 24040 |
| 469 | 20230926 | 111300 | 75993017000 | 51700 | 51600 | 51800 | 51600 | 4655 |
| 470 | 20230926 | 111200 | 75752551400 | 51600 | 51700 | 51700 | 51600 | 1277 |
| 471 | 20230926 | 111100 | 75686572800 | 51700 | 51700 | 51800 | 51700 | 3905 |
| 472 | 20230926 | 111000 | 75484627700 | 51700 | 51700 | 51800 | 51700 | 1717 |
| 473 | 20230926 | 110900 | 75395790500 | 51700 | 51800 | 51800 | 51700 | 1997 |
| 474 | 20230926 | 110800 | 75292383700 | 51800 | 51700 | 51800 | 51700 | 930 |
| 475 | 20230926 | 110700 | 75244278500 | 51700 | 51700 | 51800 | 51700 | 993 |
| 476 | 20230926 | 110600 | 75192907000 | 51800 | 51900 | 51900 | 51700 | 1044 |
| 477 | 20230926 | 110500 | 75138829800 | 51800 | 51800 | 51900 | 51800 | 2112 |
| 478 | 20230926 | 110400 | 75029403700 | 51800 | 51800 | 51900 | 51800 | 1146 |
| 479 | 20230926 | 110300 | 74970007300 | 51800 | 51900 | 51900 | 51800 | 660 |
| 480 | 20230926 | 110200 | 74935806300 | 51800 | 51900 | 51900 | 51800 | 553 |
| 481 | 20230926 | 110100 | 74907134300 | 51800 | 51900 | 51900 | 51800 | 2889 |
| 482 | 20230926 | 110000 | 74757226900 | 51900 | 51700 | 52000 | 51600 | 8292 |
| 483 | 20230926 | 105900 | 74327916700 | 51700 | 51800 | 51800 | 51600 | 2183 |
| 484 | 20230926 | 105800 | 74214983700 | 51800 | 51800 | 51800 | 51700 | 2915 |
| 485 | 20230926 | 105700 | 74064111500 | 51800 | 51700 | 51800 | 51700 | 2169 |
| 486 | 20230926 | 105600 | 73951936100 | 51700 | 51700 | 51800 | 51600 | 11598 |
| 487 | 20230926 | 105500 | 73352865900 | 51700 | 51800 | 51800 | 51700 | 3810 |
| 488 | 20230926 | 105400 | 73155844800 | 51800 | 51700 | 51800 | 51700 | 3572 |
| 489 | 20230926 | 105300 | 72971154200 | 51700 | 51900 | 51900 | 51700 | 7138 |
| 490 | 20230926 | 105200 | 72601791700 | 51800 | 51900 | 52000 | 51800 | 3776 |
| 491 | 20230926 | 105100 | 72405968300 | 52000 | 52100 | 52100 | 51900 | 2217 |
| 492 | 20230926 | 105000 | 72290708400 | 52000 | 52200 | 52200 | 52000 | 4193 |
| 493 | 20230926 | 104900 | 72072340600 | 52100 | 52100 | 52200 | 52100 | 2207 |
| 494 | 20230926 | 104800 | 71957339800 | 52100 | 52200 | 52200 | 52100 | 2399 |
| 495 | 20230926 | 104700 | 71832228300 | 52200 | 52000 | 52300 | 51900 | 26402 |
| 496 | 20230926 | 104600 | 70456353200 | 51900 | 51900 | 52000 | 51800 | 4574 |
| 497 | 20230926 | 104500 | 70218859600 | 51900 | 51900 | 52000 | 51800 | 3543 |
| 498 | 20230926 | 104400 | 70035041700 | 51900 | 51900 | 51900 | 51700 | 5067 |
| 499 | 20230926 | 104300 | 69772619100 | 51800 | 51800 | 51900 | 51700 | 4300 |
| 500 | 20230926 | 104200 | 69549973800 | 51700 | 51800 | 51900 | 51700 | 6052 |
| 501 | 20230926 | 104100 | 69236631500 | 51900 | 52100 | 52200 | 51800 | 16221 |
| 502 | 20230926 | 104000 | 68392893900 | 52000 | 52000 | 52100 | 51900 | 6006 |
| 503 | 20230926 | 103900 | 68080667300 | 52000 | 51800 | 52000 | 51800 | 3387 |
| 504 | 20230926 | 103800 | 67904703400 | 51800 | 51800 | 51900 | 51700 | 3064 |
| 505 | 20230926 | 103700 | 67745959600 | 51800 | 51600 | 51900 | 51600 | 9525 |
| 506 | 20230926 | 103600 | 67253196600 | 51700 | 51700 | 51700 | 51600 | 5080 |
| 507 | 20230926 | 103500 | 66990906400 | 51800 | 51700 | 51800 | 51700 | 4571 |
| 508 | 20230926 | 103400 | 66754526500 | 51800 | 51800 | 51900 | 51700 | 7247 |
| 509 | 20230926 | 103300 | 66379125900 | 51800 | 51900 | 52000 | 51800 | 8071 |
| 510 | 20230926 | 103200 | 65960453600 | 52000 | 52200 | 52300 | 51800 | 34638 |
| 511 | 20230926 | 103100 | 64158782500 | 52200 | 52400 | 52400 | 52100 | 16080 |
| 512 | 20230926 | 103000 | 63318950700 | 52300 | 52300 | 52600 | 52300 | 24330 |
| 513 | 20230926 | 102900 | 62042795200 | 52300 | 52200 | 52400 | 52100 | 8640 |
| 514 | 20230926 | 102800 | 61591329600 | 52100 | 52300 | 52400 | 52100 | 14767 |
| 515 | 20230926 | 102700 | 60819957400 | 52300 | 52400 | 52500 | 52100 | 25561 |
| 516 | 20230926 | 102600 | 59483125300 | 52500 | 52300 | 52500 | 52200 | 27887 |
| 517 | 20230926 | 102500 | 58021497400 | 52300 | 52100 | 52400 | 52100 | 19156 |
| 518 | 20230926 | 102400 | 57019954000 | 52100 | 52100 | 52200 | 52000 | 8857 |
| 519 | 20230926 | 102300 | 56558318200 | 52100 | 52000 | 52200 | 51900 | 9403 |
| 520 | 20230926 | 102200 | 56069027200 | 52000 | 52200 | 52200 | 51900 | 15845 |
| 521 | 20230926 | 102100 | 55243318800 | 52100 | 52200 | 52300 | 51900 | 41583 |
| 522 | 20230926 | 102000 | 53075761500 | 52200 | 52000 | 52300 | 51900 | 55500 |
| 523 | 20230926 | 101900 | 50185914600 | 52000 | 51700 | 52000 | 51700 | 17881 |
| 524 | 20230926 | 101800 | 49257781400 | 51700 | 51700 | 51700 | 51600 | 4615 |
| 525 | 20230926 | 101700 | 49019263900 | 51700 | 51900 | 51900 | 51700 | 19698 |
| 526 | 20230926 | 101600 | 47998766100 | 51900 | 51800 | 51900 | 51800 | 16323 |
| 527 | 20230926 | 101500 | 47153070500 | 51800 | 51700 | 51800 | 51600 | 10216 |
| 528 | 20230926 | 101400 | 46624280200 | 51700 | 51500 | 51700 | 51500 | 5024 |
| 529 | 20230926 | 101300 | 46365081200 | 51500 | 51600 | 51700 | 51400 | 8503 |
| 530 | 20230926 | 101200 | 45926651900 | 51600 | 51400 | 51700 | 51400 | 5279 |
| 531 | 20230926 | 101100 | 45654517200 | 51400 | 51500 | 51500 | 51300 | 5790 |
| 532 | 20230926 | 101000 | 45356795300 | 51500 | 51400 | 51500 | 51300 | 3858 |
| 533 | 20230926 | 100900 | 45158460300 | 51400 | 51400 | 51400 | 51300 | 6454 |
| 534 | 20230926 | 100800 | 44827246500 | 51400 | 51300 | 51400 | 51300 | 2179 |
| 535 | 20230926 | 100700 | 44715393700 | 51300 | 51400 | 51500 | 51300 | 7527 |
| 536 | 20230926 | 100600 | 44328208100 | 51500 | 51500 | 51600 | 51200 | 11974 |
| 537 | 20230926 | 100500 | 43712846600 | 51600 | 51800 | 51800 | 51500 | 16344 |
| 538 | 20230926 | 100400 | 42867932800 | 51800 | 51800 | 51900 | 51700 | 14488 |
| 539 | 20230926 | 100300 | 42117512900 | 51700 | 51400 | 51800 | 51300 | 60573 |
| 540 | 20230926 | 100200 | 38993306500 | 51300 | 51300 | 51400 | 51300 | 8548 |
| 541 | 20230926 | 100100 | 38554624300 | 51200 | 51200 | 51300 | 51100 | 8023 |
| 542 | 20230926 | 100000 | 38144324200 | 51200 | 51100 | 51200 | 51100 | 3544 |
| 543 | 20230926 | 095900 | 37962919900 | 51200 | 51200 | 51300 | 51100 | 3833 |
| 544 | 20230926 | 095800 | 37766500800 | 51100 | 51100 | 51300 | 51000 | 5042 |
| 545 | 20230926 | 095700 | 37508526700 | 51100 | 51100 | 51100 | 51000 | 2743 |
| 546 | 20230926 | 095600 | 37368446000 | 51000 | 51300 | 51300 | 51000 | 6785 |
| 547 | 20230926 | 095500 | 37021056800 | 51300 | 51300 | 51300 | 51200 | 2251 |
| 548 | 20230926 | 095400 | 36905703400 | 51200 | 51300 | 51300 | 51200 | 1890 |
| 549 | 20230926 | 095300 | 36808926800 | 51200 | 51000 | 51300 | 51000 | 6884 |
| 550 | 20230926 | 095200 | 36456534900 | 51000 | 51100 | 51300 | 51000 | 3711 |
| 551 | 20230926 | 095100 | 36266755600 | 51200 | 51200 | 51300 | 51100 | 5514 |
| 552 | 20230926 | 095000 | 35984507500 | 51300 | 51300 | 51400 | 51200 | 2569 |
| 553 | 20230926 | 094900 | 35852810000 | 51300 | 51400 | 51500 | 51200 | 9175 |
| 554 | 20230926 | 094800 | 35381786800 | 51400 | 51400 | 51500 | 51300 | 10100 |
| 555 | 20230926 | 094700 | 34862660400 | 51400 | 51400 | 51400 | 51300 | 15201 |
| 556 | 20230926 | 094600 | 34081733100 | 51400 | 51200 | 51400 | 51100 | 8378 |
| 557 | 20230926 | 094500 | 33652343100 | 51200 | 51100 | 51200 | 51000 | 6051 |
| 558 | 20230926 | 094400 | 33343016200 | 51000 | 51100 | 51200 | 51000 | 4934 |
| 559 | 20230926 | 094300 | 33090717500 | 51000 | 50800 | 51100 | 50700 | 12839 |
| 560 | 20230926 | 094200 | 32437193400 | 50800 | 50800 | 50900 | 50800 | 1290 |
| 561 | 20230926 | 094100 | 32371642300 | 50800 | 50800 | 50900 | 50800 | 2025 |
| 562 | 20230926 | 094000 | 32268727200 | 50900 | 50900 | 50900 | 50700 | 2234 |
| 563 | 20230926 | 093900 | 32155154100 | 50900 | 50600 | 51000 | 50600 | 6640 |
| 564 | 20230926 | 093800 | 31817710800 | 50700 | 50800 | 50800 | 50600 | 6433 |
| 565 | 20230926 | 093700 | 31491676500 | 50700 | 50900 | 51000 | 50600 | 13573 |
| 566 | 20230926 | 093600 | 30802767000 | 50900 | 51000 | 51000 | 50900 | 4531 |
| 567 | 20230926 | 093500 | 30571909700 | 51000 | 51100 | 51100 | 50800 | 7894 |
| 568 | 20230926 | 093400 | 30169689400 | 51100 | 51400 | 51500 | 51000 | 13787 |
| 569 | 20230926 | 093300 | 29463128600 | 51500 | 51500 | 51500 | 51300 | 21127 |
| 570 | 20230926 | 093200 | 28376706900 | 51500 | 51400 | 51500 | 51200 | 24376 |
| 571 | 20230926 | 093100 | 27124304300 | 51400 | 51300 | 51400 | 51100 | 15972 |
| 572 | 20230926 | 093000 | 26305810000 | 51300 | 50900 | 51400 | 50800 | 25395 |
| 573 | 20230926 | 092900 | 25007127700 | 50900 | 50800 | 50900 | 50700 | 7713 |
| 574 | 20230926 | 092800 | 24615328300 | 50800 | 50700 | 50800 | 50500 | 7782 |
| 575 | 20230926 | 092700 | 24221043900 | 50700 | 50500 | 50700 | 50400 | 9916 |
| 576 | 20230926 | 092600 | 23720261800 | 50500 | 50300 | 50500 | 50100 | 12311 |
| 577 | 20230926 | 092500 | 23101146900 | 50300 | 50200 | 50500 | 50200 | 9671 |
| 578 | 20230926 | 092400 | 22614196900 | 50300 | 50400 | 50400 | 50200 | 16569 |
| 579 | 20230926 | 092300 | 21780658400 | 50400 | 50600 | 50600 | 50400 | 9341 |
| 580 | 20230926 | 092200 | 21308636500 | 50700 | 50800 | 50800 | 50600 | 5376 |
| 581 | 20230926 | 092100 | 21036145700 | 50800 | 50600 | 50800 | 50600 | 5429 |
| 582 | 20230926 | 092000 | 20760884200 | 50700 | 50600 | 50700 | 50500 | 18673 |
| 583 | 20230926 | 091900 | 19816437900 | 50600 | 50800 | 50800 | 50600 | 6066 |
| 584 | 20230926 | 091800 | 19508880500 | 50800 | 50900 | 50900 | 50700 | 7721 |
| 585 | 20230926 | 091700 | 19116510800 | 50900 | 50800 | 50900 | 50700 | 10283 |
| 586 | 20230926 | 091600 | 18593811000 | 50800 | 50900 | 51000 | 50800 | 7926 |
| 587 | 20230926 | 091500 | 18190688400 | 51000 | 51000 | 51100 | 50900 | 10220 |
| 588 | 20230926 | 091400 | 17669211900 | 51100 | 51000 | 51200 | 51000 | 8194 |
| 589 | 20230926 | 091300 | 17250785700 | 51000 | 51000 | 51100 | 50800 | 12971 |
| 590 | 20230926 | 091200 | 16590215500 | 50900 | 51100 | 51200 | 50900 | 13764 |
| 591 | 20230926 | 091100 | 15887351800 | 51100 | 51200 | 51300 | 51100 | 6995 |
| 592 | 20230926 | 091000 | 15529356100 | 51200 | 51400 | 51500 | 51100 | 13049 |
| 593 | 20230926 | 090900 | 14860195800 | 51400 | 51600 | 51700 | 51300 | 11944 |
| 594 | 20230926 | 090800 | 14245782100 | 51600 | 51600 | 51700 | 51400 | 20485 |
| 595 | 20230926 | 090700 | 13188703500 | 51700 | 51100 | 51700 | 51000 | 34432 |
| 596 | 20230926 | 090600 | 11416414900 | 51100 | 51300 | 51300 | 50900 | 17130 |
| 597 | 20230926 | 090500 | 10540949400 | 51300 | 51400 | 51400 | 51100 | 19014 |
| 598 | 20230926 | 090400 | 9566277100 | 51400 | 51200 | 51400 | 50800 | 36869 |
| 599 | 20230926 | 090300 | 7683231500 | 51100 | 50800 | 51500 | 50600 | 59358 |
| 600 | 20230926 | 090200 | 4646874100 | 50700 | 51000 | 51100 | 50600 | 28156 |
| 601 | 20230926 | 090100 | 3214566900 | 51000 | 50800 | 51100 | 50500 | 28951 |
| 602 | 20230926 | 090000 | 1743410500 | 50800 | 50000 | 50900 | 50000 | 33124 |