33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241209 | 190800 | 10058955890 | 19660 | 19660 | 19660 | 19660 | 19424 |
| 3 | 20241209 | 190700 | 10058955890 | 19660 | 19660 | 19660 | 19660 | 0 |
| 4 | 20241209 | 190600 | 10058955890 | 19660 | 19660 | 19660 | 19660 | 0 |
| 5 | 20241209 | 190500 | 10058955890 | 19660 | 19660 | 19660 | 19660 | 0 |
| 6 | 20241209 | 190400 | 10058955890 | 19660 | 19660 | 19660 | 19660 | 0 |
| 7 | 20241209 | 190300 | 10058955890 | 19660 | 19660 | 19660 | 19660 | 0 |
| 8 | 20241209 | 190200 | 10058955890 | 19660 | 19660 | 19660 | 19660 | 0 |
| 9 | 20241209 | 190100 | 10058955890 | 19660 | 19660 | 19660 | 19660 | 0 |
| 10 | 20241209 | 190000 | 10058955890 | 19660 | 19660 | 19660 | 19660 | 0 |
| 11 | 20241209 | 185900 | 10058955890 | 19660 | 19660 | 19660 | 19660 | 0 |
| 12 | 20241209 | 185800 | 10058955890 | 19660 | 19660 | 19660 | 19660 | 0 |
| 13 | 20241209 | 185700 | 10058955890 | 19660 | 19660 | 19660 | 19660 | 0 |
| 14 | 20241209 | 185600 | 10058955890 | 19660 | 19660 | 19660 | 19660 | 0 |
| 15 | 20241209 | 185500 | 10058955890 | 19660 | 19660 | 19660 | 19660 | 0 |
| 16 | 20241209 | 185400 | 10058955890 | 19660 | 19660 | 19660 | 19660 | 0 |
| 17 | 20241209 | 185300 | 10058955890 | 19660 | 19660 | 19660 | 19660 | 0 |
| 18 | 20241209 | 185200 | 10058955890 | 19660 | 19660 | 19660 | 19660 | 0 |
| 19 | 20241209 | 185100 | 10058955890 | 19660 | 19660 | 19660 | 19660 | 0 |
| 20 | 20241209 | 185000 | 10058955890 | 19660 | 19660 | 19660 | 19660 | 0 |
| 21 | 20241209 | 184900 | 10058955890 | 19660 | 19660 | 19660 | 19660 | 0 |
| 22 | 20241209 | 184800 | 10058955890 | 19660 | 19660 | 19660 | 19660 | 0 |
| 23 | 20241209 | 184700 | 10058955890 | 19660 | 19660 | 19660 | 19660 | 0 |
| 24 | 20241209 | 184600 | 10058955890 | 19660 | 19660 | 19660 | 19660 | 0 |
| 25 | 20241209 | 184500 | 10058955890 | 19660 | 19660 | 19660 | 19660 | 0 |
| 26 | 20241209 | 184400 | 10058955890 | 19660 | 19660 | 19660 | 19660 | 0 |
| 27 | 20241209 | 184300 | 10058955890 | 19660 | 19660 | 19660 | 19660 | 0 |
| 28 | 20241209 | 184200 | 10058955890 | 19660 | 19660 | 19660 | 19660 | 0 |
| 29 | 20241209 | 184100 | 10058955890 | 19660 | 19660 | 19660 | 19660 | 0 |
| 30 | 20241209 | 184000 | 10058955890 | 19660 | 19660 | 19660 | 19660 | 0 |
| 31 | 20241209 | 183900 | 10058955890 | 19660 | 19660 | 19660 | 19660 | 0 |
| 32 | 20241209 | 183800 | 10058955890 | 19660 | 19660 | 19660 | 19660 | 19424 |
| 33 | 20241209 | 183700 | 10058955890 | 19660 | 19660 | 19660 | 19660 | 0 |
| 34 | 20241209 | 183600 | 10058955890 | 19660 | 19660 | 19660 | 19660 | 0 |
| 35 | 20241209 | 183500 | 10058955890 | 19660 | 19660 | 19660 | 19660 | 0 |
| 36 | 20241209 | 183400 | 10058955890 | 19660 | 19660 | 19660 | 19660 | 0 |
| 37 | 20241209 | 183300 | 10058955890 | 19660 | 19660 | 19660 | 19660 | 0 |
| 38 | 20241209 | 183200 | 10058955890 | 19660 | 19660 | 19660 | 19660 | 0 |
| 39 | 20241209 | 183100 | 10058955890 | 19660 | 19660 | 19660 | 19660 | 0 |
| 40 | 20241209 | 183000 | 10058955890 | 19660 | 19660 | 19660 | 19660 | 0 |
| 41 | 20241209 | 182900 | 10058955890 | 19660 | 19660 | 19660 | 19660 | 0 |
| 42 | 20241209 | 182800 | 10058955890 | 19660 | 19660 | 19660 | 19660 | 0 |
| 43 | 20241209 | 182700 | 10058955890 | 19660 | 19660 | 19660 | 19660 | 0 |
| 44 | 20241209 | 182600 | 10058955890 | 19660 | 19660 | 19660 | 19660 | 0 |
| 45 | 20241209 | 182500 | 10058955890 | 19660 | 19660 | 19660 | 19660 | 0 |
| 46 | 20241209 | 182400 | 10058955890 | 19660 | 19660 | 19660 | 19660 | 0 |
| 47 | 20241209 | 182300 | 10058955890 | 19660 | 19660 | 19660 | 19660 | 0 |
| 48 | 20241209 | 182200 | 10058955890 | 19660 | 19660 | 19660 | 19660 | 0 |
| 49 | 20241209 | 182100 | 10058955890 | 19660 | 19660 | 19660 | 19660 | 0 |
| 50 | 20241209 | 182000 | 10058955890 | 19660 | 19660 | 19660 | 19660 | 0 |
| 51 | 20241209 | 181900 | 10058955890 | 19660 | 19660 | 19660 | 19660 | 0 |
| 52 | 20241209 | 181800 | 10058955890 | 19660 | 19660 | 19660 | 19660 | 0 |
| 53 | 20241209 | 181700 | 10058955890 | 19660 | 19660 | 19660 | 19660 | 0 |
| 54 | 20241209 | 181600 | 10058955890 | 19660 | 19660 | 19660 | 19660 | 0 |
| 55 | 20241209 | 181500 | 10058955890 | 19660 | 19660 | 19660 | 19660 | 0 |
| 56 | 20241209 | 181400 | 10058955890 | 19660 | 19660 | 19660 | 19660 | 0 |
| 57 | 20241209 | 181300 | 10058955890 | 19660 | 19660 | 19660 | 19660 | 0 |
| 58 | 20241209 | 181200 | 10058955890 | 19660 | 19660 | 19660 | 19660 | 0 |
| 59 | 20241209 | 181100 | 10058955890 | 19660 | 19660 | 19660 | 19660 | 0 |
| 60 | 20241209 | 181000 | 10058955890 | 19660 | 19660 | 19660 | 19660 | 0 |
| 61 | 20241209 | 180900 | 10058955890 | 19660 | 19660 | 19660 | 19660 | 0 |
| 62 | 20241209 | 180800 | 10058955890 | 19660 | 19660 | 19660 | 19660 | 19424 |
| 63 | 20241209 | 180700 | 10058955890 | 19660 | 19660 | 19660 | 19660 | 0 |
| 64 | 20241209 | 180600 | 10058955890 | 19660 | 19660 | 19660 | 19660 | 0 |
| 65 | 20241209 | 180500 | 10058955890 | 19660 | 19660 | 19660 | 19660 | 0 |
| 66 | 20241209 | 180400 | 10058955890 | 19660 | 19660 | 19660 | 19660 | 0 |
| 67 | 20241209 | 180300 | 10058955890 | 19660 | 19660 | 19660 | 19660 | 0 |
| 68 | 20241209 | 180200 | 10058955890 | 19660 | 19660 | 19660 | 19660 | 0 |
| 69 | 20241209 | 180100 | 10058955890 | 19660 | 19660 | 19660 | 19660 | 0 |
| 70 | 20241209 | 180000 | 10058955890 | 19660 | 19660 | 19660 | 19660 | 0 |
| 71 | 20241209 | 175900 | 10058955890 | 19660 | 19660 | 19660 | 19660 | 0 |
| 72 | 20241209 | 175800 | 10058955890 | 19660 | 19660 | 19660 | 19660 | 0 |
| 73 | 20241209 | 175700 | 10058955890 | 19660 | 19660 | 19660 | 19660 | 0 |
| 74 | 20241209 | 175600 | 10058955890 | 19660 | 19660 | 19660 | 19660 | 0 |
| 75 | 20241209 | 175500 | 10058955890 | 19660 | 19660 | 19660 | 19660 | 0 |
| 76 | 20241209 | 175400 | 10058955890 | 19660 | 19660 | 19660 | 19660 | 0 |
| 77 | 20241209 | 175300 | 10058955890 | 19660 | 19660 | 19660 | 19660 | 0 |
| 78 | 20241209 | 175200 | 10058955890 | 19660 | 19660 | 19660 | 19660 | 0 |
| 79 | 20241209 | 175100 | 10058955890 | 19660 | 19660 | 19660 | 19660 | 0 |
| 80 | 20241209 | 175000 | 10058955890 | 19660 | 19660 | 19660 | 19660 | 0 |
| 81 | 20241209 | 174900 | 10058955890 | 19660 | 19660 | 19660 | 19660 | 0 |
| 82 | 20241209 | 174800 | 10058955890 | 19660 | 19660 | 19660 | 19660 | 0 |
| 83 | 20241209 | 174700 | 10058955890 | 19660 | 19660 | 19660 | 19660 | 0 |
| 84 | 20241209 | 174600 | 10058955890 | 19660 | 19660 | 19660 | 19660 | 0 |
| 85 | 20241209 | 174500 | 10058955890 | 19660 | 19660 | 19660 | 19660 | 0 |
| 86 | 20241209 | 174400 | 10058955890 | 19660 | 19660 | 19660 | 19660 | 0 |
| 87 | 20241209 | 174300 | 10058955890 | 19660 | 19660 | 19660 | 19660 | 0 |
| 88 | 20241209 | 174200 | 10058955890 | 19660 | 19660 | 19660 | 19660 | 0 |
| 89 | 20241209 | 174100 | 10058955890 | 19660 | 19660 | 19660 | 19660 | 0 |
| 90 | 20241209 | 174000 | 10058955890 | 19660 | 19660 | 19660 | 19660 | 0 |
| 91 | 20241209 | 173900 | 10058955890 | 19660 | 19660 | 19660 | 19660 | 0 |
| 92 | 20241209 | 173800 | 10058955890 | 19660 | 19660 | 19660 | 19660 | 19424 |
| 93 | 20241209 | 173700 | 10058955890 | 19660 | 19660 | 19660 | 19660 | 0 |
| 94 | 20241209 | 173600 | 10058955890 | 19660 | 19660 | 19660 | 19660 | 0 |
| 95 | 20241209 | 173500 | 10058955890 | 19660 | 19660 | 19660 | 19660 | 0 |
| 96 | 20241209 | 173400 | 10058955890 | 19660 | 19660 | 19660 | 19660 | 0 |
| 97 | 20241209 | 173300 | 10058955890 | 19660 | 19660 | 19660 | 19660 | 0 |
| 98 | 20241209 | 173200 | 10058955890 | 19660 | 19660 | 19660 | 19660 | 0 |
| 99 | 20241209 | 173100 | 10058955890 | 19660 | 19660 | 19660 | 19660 | 0 |
| 100 | 20241209 | 173000 | 10058955890 | 19660 | 19660 | 19660 | 19660 | 0 |
| 101 | 20241209 | 172900 | 10058955890 | 19660 | 19660 | 19660 | 19660 | 0 |
| 102 | 20241209 | 172800 | 10058955890 | 19660 | 19660 | 19660 | 19660 | 0 |
| 103 | 20241209 | 172700 | 10058955890 | 19660 | 19660 | 19660 | 19660 | 0 |
| 104 | 20241209 | 172600 | 10058955890 | 19660 | 19660 | 19660 | 19660 | 0 |
| 105 | 20241209 | 172500 | 10058955890 | 19660 | 19660 | 19660 | 19660 | 0 |
| 106 | 20241209 | 172400 | 10058955890 | 19660 | 19660 | 19660 | 19660 | 0 |
| 107 | 20241209 | 172300 | 10058955890 | 19660 | 19660 | 19660 | 19660 | 0 |
| 108 | 20241209 | 172200 | 10058955890 | 19660 | 19660 | 19660 | 19660 | 0 |
| 109 | 20241209 | 172100 | 10058955890 | 19660 | 19660 | 19660 | 19660 | 0 |
| 110 | 20241209 | 172000 | 10058955890 | 19660 | 19660 | 19660 | 19660 | 0 |
| 111 | 20241209 | 171900 | 10058955890 | 19660 | 19660 | 19660 | 19660 | 0 |
| 112 | 20241209 | 171800 | 10058955890 | 19660 | 19660 | 19660 | 19660 | 0 |
| 113 | 20241209 | 171700 | 10058955890 | 19660 | 19660 | 19660 | 19660 | 0 |
| 114 | 20241209 | 171600 | 10058955890 | 19660 | 19660 | 19660 | 19660 | 0 |
| 115 | 20241209 | 171500 | 10058955890 | 19660 | 19660 | 19660 | 19660 | 0 |
| 116 | 20241209 | 171400 | 10058955890 | 19660 | 19660 | 19660 | 19660 | 0 |
| 117 | 20241209 | 171300 | 10058955890 | 19660 | 19660 | 19660 | 19660 | 0 |
| 118 | 20241209 | 171200 | 10058955890 | 19660 | 19660 | 19660 | 19660 | 0 |
| 119 | 20241209 | 171100 | 10058955890 | 19660 | 19660 | 19660 | 19660 | 0 |
| 120 | 20241209 | 171000 | 10058955890 | 19660 | 19660 | 19660 | 19660 | 0 |
| 121 | 20241209 | 170900 | 10058955890 | 19660 | 19660 | 19660 | 19660 | 0 |
| 122 | 20241209 | 170800 | 10058955890 | 19660 | 19660 | 19660 | 19660 | 19424 |
| 123 | 20241209 | 170700 | 10058955890 | 19660 | 19660 | 19660 | 19660 | 0 |
| 124 | 20241209 | 170600 | 10058955890 | 19660 | 19660 | 19660 | 19660 | 0 |
| 125 | 20241209 | 170500 | 10058955890 | 19660 | 19660 | 19660 | 19660 | 0 |
| 126 | 20241209 | 170400 | 10058955890 | 19660 | 19660 | 19660 | 19660 | 0 |
| 127 | 20241209 | 170300 | 10058955890 | 19660 | 19660 | 19660 | 19660 | 0 |
| 128 | 20241209 | 170200 | 10058955890 | 19660 | 19660 | 19660 | 19660 | 0 |
| 129 | 20241209 | 170100 | 10058955890 | 19660 | 19660 | 19660 | 19660 | 0 |
| 130 | 20241209 | 170000 | 10058955890 | 19660 | 19660 | 19660 | 19660 | 0 |
| 131 | 20241209 | 165900 | 10058955890 | 19660 | 19660 | 19660 | 19660 | 0 |
| 132 | 20241209 | 165800 | 10058955890 | 19660 | 19660 | 19660 | 19660 | 0 |
| 133 | 20241209 | 165700 | 10058955890 | 19660 | 19660 | 19660 | 19660 | 0 |
| 134 | 20241209 | 165600 | 10058955890 | 19660 | 19660 | 19660 | 19660 | 0 |
| 135 | 20241209 | 165500 | 10058955890 | 19660 | 19660 | 19660 | 19660 | 0 |
| 136 | 20241209 | 165400 | 10058955890 | 19660 | 19660 | 19660 | 19660 | 0 |
| 137 | 20241209 | 165300 | 10058955890 | 19660 | 19660 | 19660 | 19660 | 0 |
| 138 | 20241209 | 165200 | 10058955890 | 19660 | 19660 | 19660 | 19660 | 0 |
| 139 | 20241209 | 165100 | 10058955890 | 19660 | 19660 | 19660 | 19660 | 0 |
| 140 | 20241209 | 165000 | 10058955890 | 19660 | 19660 | 19660 | 19660 | 0 |
| 141 | 20241209 | 164900 | 10058955890 | 19660 | 19660 | 19660 | 19660 | 0 |
| 142 | 20241209 | 164800 | 10058955890 | 19660 | 19660 | 19660 | 19660 | 0 |
| 143 | 20241209 | 164700 | 10058955890 | 19660 | 19660 | 19660 | 19660 | 0 |
| 144 | 20241209 | 164600 | 10058955890 | 19660 | 19660 | 19660 | 19660 | 0 |
| 145 | 20241209 | 164500 | 10058955890 | 19660 | 19660 | 19660 | 19660 | 0 |
| 146 | 20241209 | 164400 | 10058955890 | 19660 | 19660 | 19660 | 19660 | 0 |
| 147 | 20241209 | 164300 | 10058955890 | 19660 | 19660 | 19660 | 19660 | 0 |
| 148 | 20241209 | 164200 | 10058955890 | 19660 | 19660 | 19660 | 19660 | 0 |
| 149 | 20241209 | 164100 | 10058955890 | 19660 | 19660 | 19660 | 19660 | 0 |
| 150 | 20241209 | 164000 | 10058955890 | 19660 | 19660 | 19660 | 19660 | 0 |
| 151 | 20241209 | 163900 | 10058955890 | 19660 | 19660 | 19660 | 19660 | 0 |
| 152 | 20241209 | 163800 | 10058955890 | 19660 | 19660 | 19660 | 19660 | 19424 |
| 153 | 20241209 | 163700 | 10058955890 | 19660 | 19660 | 19660 | 19660 | 0 |
| 154 | 20241209 | 163600 | 10058955890 | 19660 | 19660 | 19660 | 19660 | 0 |
| 155 | 20241209 | 163500 | 10058955890 | 19660 | 19660 | 19660 | 19660 | 0 |
| 156 | 20241209 | 163400 | 10058955890 | 19660 | 19660 | 19660 | 19660 | 0 |
| 157 | 20241209 | 163300 | 10058955890 | 19660 | 19660 | 19660 | 19660 | 0 |
| 158 | 20241209 | 163200 | 10058955890 | 19660 | 19660 | 19660 | 19660 | 0 |
| 159 | 20241209 | 163100 | 10058955890 | 19660 | 19660 | 19660 | 19660 | 0 |
| 160 | 20241209 | 163000 | 10058955890 | 19660 | 19660 | 19660 | 19660 | 0 |
| 161 | 20241209 | 162900 | 10058955890 | 19660 | 19660 | 19660 | 19660 | 0 |
| 162 | 20241209 | 162800 | 10058955890 | 19660 | 19660 | 19660 | 19660 | 0 |
| 163 | 20241209 | 162700 | 10058955890 | 19660 | 19660 | 19660 | 19660 | 0 |
| 164 | 20241209 | 162600 | 10058955890 | 19660 | 19660 | 19660 | 19660 | 0 |
| 165 | 20241209 | 162500 | 10058955890 | 19660 | 19660 | 19660 | 19660 | 0 |
| 166 | 20241209 | 162400 | 10058955890 | 19660 | 19660 | 19660 | 19660 | 0 |
| 167 | 20241209 | 162300 | 10058955890 | 19660 | 19660 | 19660 | 19660 | 0 |
| 168 | 20241209 | 162200 | 10058955890 | 19660 | 19660 | 19660 | 19660 | 0 |
| 169 | 20241209 | 162100 | 10058955890 | 19660 | 19660 | 19660 | 19660 | 0 |
| 170 | 20241209 | 162000 | 10058955890 | 19660 | 19660 | 19660 | 19660 | 0 |
| 171 | 20241209 | 161900 | 10058955890 | 19660 | 19660 | 19660 | 19660 | 0 |
| 172 | 20241209 | 161800 | 10058955890 | 19660 | 19660 | 19660 | 19660 | 0 |
| 173 | 20241209 | 161700 | 10058955890 | 19660 | 19660 | 19660 | 19660 | 0 |
| 174 | 20241209 | 161600 | 10058955890 | 19660 | 19660 | 19660 | 19660 | 0 |
| 175 | 20241209 | 161500 | 10058955890 | 19660 | 19660 | 19660 | 19660 | 0 |
| 176 | 20241209 | 161400 | 10058955890 | 19660 | 19660 | 19660 | 19660 | 0 |
| 177 | 20241209 | 161300 | 10058955890 | 19660 | 19660 | 19660 | 19660 | 0 |
| 178 | 20241209 | 161200 | 10058955890 | 19660 | 19660 | 19660 | 19660 | 0 |
| 179 | 20241209 | 161100 | 10058955890 | 19660 | 19660 | 19660 | 19660 | 0 |
| 180 | 20241209 | 161000 | 10058955890 | 19660 | 19660 | 19660 | 19660 | 0 |
| 181 | 20241209 | 160900 | 10058955890 | 19660 | 19660 | 19660 | 19660 | 0 |
| 182 | 20241209 | 160800 | 10058955890 | 19660 | 19660 | 19660 | 19660 | 19424 |
| 183 | 20241209 | 160700 | 10058955890 | 19660 | 19660 | 19660 | 19660 | 0 |
| 184 | 20241209 | 160600 | 10058955890 | 19660 | 19660 | 19660 | 19660 | 0 |
| 185 | 20241209 | 160500 | 10058955890 | 19660 | 19660 | 19660 | 19660 | 0 |
| 186 | 20241209 | 160400 | 10058955890 | 19660 | 19660 | 19660 | 19660 | 0 |
| 187 | 20241209 | 160300 | 10058955890 | 19660 | 19660 | 19660 | 19660 | 0 |
| 188 | 20241209 | 160200 | 10058955890 | 19660 | 19660 | 19660 | 19660 | 0 |
| 189 | 20241209 | 160100 | 10058955890 | 19660 | 19660 | 19660 | 19660 | 0 |
| 190 | 20241209 | 160000 | 10058955890 | 19660 | 19660 | 19660 | 19660 | 0 |
| 191 | 20241209 | 155900 | 10058955890 | 19660 | 19660 | 19660 | 19660 | 0 |
| 192 | 20241209 | 155800 | 10058955890 | 19660 | 19660 | 19660 | 19660 | 0 |
| 193 | 20241209 | 155700 | 10058955890 | 19660 | 19660 | 19660 | 19660 | 0 |
| 194 | 20241209 | 155600 | 10058955890 | 19660 | 19660 | 19660 | 19660 | 0 |
| 195 | 20241209 | 155500 | 10058955890 | 19660 | 19660 | 19660 | 19660 | 0 |
| 196 | 20241209 | 155400 | 10058955890 | 19660 | 19660 | 19660 | 19660 | 0 |
| 197 | 20241209 | 155300 | 10058955890 | 19660 | 19660 | 19660 | 19660 | 0 |
| 198 | 20241209 | 155200 | 10058955890 | 19660 | 19660 | 19660 | 19660 | 0 |
| 199 | 20241209 | 155100 | 10058955890 | 19660 | 19660 | 19660 | 19660 | 0 |
| 200 | 20241209 | 155000 | 10058955890 | 19660 | 19660 | 19660 | 19660 | 0 |
| 201 | 20241209 | 154900 | 10058955890 | 19660 | 19660 | 19660 | 19660 | 0 |
| 202 | 20241209 | 154800 | 10058955890 | 19660 | 19660 | 19660 | 19660 | 0 |
| 203 | 20241209 | 154700 | 10058955890 | 19660 | 19660 | 19660 | 19660 | 0 |
| 204 | 20241209 | 154600 | 10058955890 | 19660 | 19660 | 19660 | 19660 | 0 |
| 205 | 20241209 | 154500 | 10058955890 | 19660 | 19660 | 19660 | 19660 | 0 |
| 206 | 20241209 | 154400 | 10058955890 | 19660 | 19660 | 19660 | 19660 | 0 |
| 207 | 20241209 | 154300 | 10058955890 | 19660 | 19660 | 19660 | 19660 | 0 |
| 208 | 20241209 | 154200 | 10058955890 | 19660 | 19660 | 19660 | 19660 | 0 |
| 209 | 20241209 | 154100 | 10058955890 | 19660 | 19660 | 19660 | 19660 | 0 |
| 210 | 20241209 | 154000 | 10058955890 | 19660 | 19660 | 19660 | 19660 | 0 |
| 211 | 20241209 | 153900 | 10058955890 | 19660 | 19660 | 19660 | 19660 | 0 |
| 212 | 20241209 | 153800 | 10058955890 | 19660 | 19660 | 19660 | 19660 | 19424 |
| 213 | 20241209 | 153700 | 10058955890 | 19660 | 19660 | 19660 | 19660 | 0 |
| 214 | 20241209 | 153600 | 10058955890 | 19660 | 19660 | 19660 | 19660 | 0 |
| 215 | 20241209 | 153500 | 10058955890 | 19660 | 19660 | 19660 | 19660 | 0 |
| 216 | 20241209 | 153400 | 10058955890 | 19660 | 19660 | 19660 | 19660 | 0 |
| 217 | 20241209 | 153300 | 10058955890 | 19660 | 19660 | 19660 | 19660 | 0 |
| 218 | 20241209 | 153200 | 10058955890 | 19660 | 19660 | 19660 | 19660 | 0 |
| 219 | 20241209 | 153100 | 10058955890 | 19660 | 19660 | 19660 | 19660 | 0 |
| 220 | 20241209 | 153000 | 10058955890 | 19660 | 19660 | 19660 | 19660 | 19424 |
| 221 | 20241209 | 152900 | 9677080050 | 19710 | 19710 | 19710 | 19710 | 0 |
| 222 | 20241209 | 152800 | 9677080050 | 19710 | 19710 | 19710 | 19710 | 0 |
| 223 | 20241209 | 152700 | 9677080050 | 19710 | 19710 | 19710 | 19710 | 0 |
| 224 | 20241209 | 152600 | 9677080050 | 19710 | 19710 | 19710 | 19710 | 0 |
| 225 | 20241209 | 152500 | 9677080050 | 19710 | 19710 | 19710 | 19710 | 0 |
| 226 | 20241209 | 152400 | 9677080050 | 19710 | 19710 | 19710 | 19710 | 0 |
| 227 | 20241209 | 152300 | 9677080050 | 19710 | 19710 | 19710 | 19710 | 0 |
| 228 | 20241209 | 152200 | 9677080050 | 19710 | 19710 | 19710 | 19710 | 0 |
| 229 | 20241209 | 152100 | 9677080050 | 19710 | 19710 | 19710 | 19710 | 0 |
| 230 | 20241209 | 152000 | 9677080050 | 19710 | 19710 | 19710 | 19710 | 0 |
| 231 | 20241209 | 151900 | 9677080050 | 19710 | 19710 | 19720 | 19700 | 468 |
| 232 | 20241209 | 151800 | 9667855280 | 19720 | 19700 | 19720 | 19700 | 914 |
| 233 | 20241209 | 151700 | 9649837310 | 19710 | 19710 | 19730 | 19690 | 1120 |
| 234 | 20241209 | 151600 | 9627774980 | 19710 | 19700 | 19710 | 19690 | 500 |
| 235 | 20241209 | 151500 | 9617922890 | 19700 | 19700 | 19700 | 19690 | 893 |
| 236 | 20241209 | 151400 | 9600332730 | 19700 | 19710 | 19710 | 19690 | 1099 |
| 237 | 20241209 | 151300 | 9578681760 | 19710 | 19670 | 19710 | 19660 | 2806 |
| 238 | 20241209 | 151200 | 9523418230 | 19670 | 19650 | 19700 | 19650 | 434 |
| 239 | 20241209 | 151100 | 9514887290 | 19650 | 19700 | 19710 | 19650 | 2685 |
| 240 | 20241209 | 151000 | 9462065350 | 19690 | 19700 | 19710 | 19690 | 1655 |
| 241 | 20241209 | 150900 | 9429461760 | 19700 | 19720 | 19720 | 19700 | 1840 |
| 242 | 20241209 | 150800 | 9393200680 | 19720 | 19710 | 19730 | 19700 | 2525 |
| 243 | 20241209 | 150700 | 9343410750 | 19700 | 19710 | 19710 | 19700 | 357 |
| 244 | 20241209 | 150600 | 9336375040 | 19700 | 19710 | 19720 | 19700 | 1759 |
| 245 | 20241209 | 150500 | 9301701660 | 19710 | 19720 | 19720 | 19700 | 967 |
| 246 | 20241209 | 150400 | 9282639820 | 19710 | 19720 | 19730 | 19710 | 1622 |
| 247 | 20241209 | 150300 | 9250653120 | 19720 | 19720 | 19720 | 19710 | 351 |
| 248 | 20241209 | 150200 | 9243731500 | 19710 | 19710 | 19730 | 19650 | 2579 |
| 249 | 20241209 | 150100 | 9192939410 | 19700 | 19740 | 19740 | 19700 | 6721 |
| 250 | 20241209 | 150000 | 9060490020 | 19740 | 19740 | 19740 | 19730 | 958 |
| 251 | 20241209 | 145900 | 9041586720 | 19740 | 19770 | 19770 | 19730 | 1660 |
| 252 | 20241209 | 145800 | 9008807070 | 19770 | 19780 | 19780 | 19750 | 3414 |
| 253 | 20241209 | 145700 | 8941350550 | 19770 | 19760 | 19770 | 19760 | 844 |
| 254 | 20241209 | 145600 | 8924667460 | 19770 | 19770 | 19780 | 19770 | 1359 |
| 255 | 20241209 | 145500 | 8897797880 | 19780 | 19780 | 19780 | 19770 | 352 |
| 256 | 20241209 | 145400 | 8890836030 | 19780 | 19780 | 19780 | 19770 | 383 |
| 257 | 20241209 | 145300 | 8883260410 | 19770 | 19770 | 19780 | 19760 | 1031 |
| 258 | 20241209 | 145200 | 8862870330 | 19770 | 19780 | 19780 | 19770 | 1093 |
| 259 | 20241209 | 145100 | 8841255630 | 19770 | 19760 | 19770 | 19760 | 985 |
| 260 | 20241209 | 145000 | 8821787590 | 19760 | 19760 | 19760 | 19750 | 796 |
| 261 | 20241209 | 144900 | 8806060030 | 19760 | 19770 | 19770 | 19750 | 926 |
| 262 | 20241209 | 144800 | 8787771020 | 19770 | 19790 | 19790 | 19750 | 2512 |
| 263 | 20241209 | 144700 | 8738120230 | 19800 | 19780 | 19810 | 19780 | 214 |
| 264 | 20241209 | 144600 | 8733885750 | 19780 | 19750 | 19820 | 19750 | 2333 |
| 265 | 20241209 | 144500 | 8687754580 | 19750 | 19760 | 19770 | 19750 | 902 |
| 266 | 20241209 | 144400 | 8669934120 | 19770 | 19820 | 19820 | 19750 | 10737 |
| 267 | 20241209 | 144300 | 8457394260 | 19820 | 19820 | 19830 | 19810 | 869 |
| 268 | 20241209 | 144200 | 8440176720 | 19820 | 19830 | 19830 | 19820 | 507 |
| 269 | 20241209 | 144100 | 8430127540 | 19830 | 19830 | 19830 | 19810 | 251 |
| 270 | 20241209 | 144000 | 8425151260 | 19830 | 19820 | 19830 | 19810 | 912 |
| 271 | 20241209 | 143900 | 8407080380 | 19810 | 19820 | 19820 | 19810 | 581 |
| 272 | 20241209 | 143800 | 8395568950 | 19820 | 19830 | 19830 | 19820 | 1089 |
| 273 | 20241209 | 143700 | 8373984030 | 19820 | 19850 | 19850 | 19820 | 307 |
| 274 | 20241209 | 143600 | 8367896310 | 19830 | 19820 | 19900 | 19810 | 1410 |
| 275 | 20241209 | 143500 | 8339934410 | 19820 | 19810 | 19820 | 19810 | 55 |
| 276 | 20241209 | 143400 | 8338844370 | 19810 | 19810 | 19810 | 19800 | 518 |
| 277 | 20241209 | 143300 | 8328583790 | 19810 | 19810 | 19810 | 19800 | 3043 |
| 278 | 20241209 | 143200 | 8268308040 | 19810 | 19830 | 19850 | 19810 | 5211 |
| 279 | 20241209 | 143100 | 8165045080 | 19830 | 19920 | 19920 | 19820 | 6952 |
| 280 | 20241209 | 143000 | 8027093680 | 19860 | 19880 | 19920 | 19860 | 555 |
| 281 | 20241209 | 142900 | 8016064530 | 19920 | 19890 | 19920 | 19860 | 1305 |
| 282 | 20241209 | 142800 | 7990128610 | 19920 | 19930 | 19930 | 19880 | 197 |
| 283 | 20241209 | 142700 | 7986210280 | 19930 | 19940 | 19940 | 19890 | 185 |
| 284 | 20241209 | 142600 | 7982528600 | 19940 | 19880 | 19940 | 19880 | 130 |
| 285 | 20241209 | 142500 | 7979939230 | 19880 | 19940 | 19940 | 19880 | 211 |
| 286 | 20241209 | 142400 | 7975742720 | 19880 | 19910 | 19950 | 19870 | 351 |
| 287 | 20241209 | 142300 | 7968760900 | 19900 | 19870 | 19900 | 19870 | 187 |
| 288 | 20241209 | 142200 | 7965042690 | 19900 | 19920 | 19920 | 19860 | 3020 |
| 289 | 20241209 | 142100 | 7904982900 | 19920 | 19920 | 19920 | 19910 | 169 |
| 290 | 20241209 | 142000 | 7901617490 | 19920 | 19960 | 19960 | 19920 | 535 |
| 291 | 20241209 | 141900 | 7890955090 | 19960 | 19900 | 19960 | 19900 | 376 |
| 292 | 20241209 | 141800 | 7883464620 | 19900 | 19900 | 19900 | 19890 | 157 |
| 293 | 20241209 | 141700 | 7880340620 | 19900 | 19880 | 19900 | 19880 | 536 |
| 294 | 20241209 | 141600 | 7869677830 | 19880 | 19880 | 19880 | 19870 | 1474 |
| 295 | 20241209 | 141500 | 7840376230 | 19870 | 19880 | 19880 | 19870 | 294 |
| 296 | 20241209 | 141400 | 7834531680 | 19880 | 19880 | 19880 | 19870 | 248 |
| 297 | 20241209 | 141300 | 7829601450 | 19880 | 19890 | 19890 | 19870 | 314 |
| 298 | 20241209 | 141200 | 7823359150 | 19890 | 19900 | 19910 | 19890 | 256 |
| 299 | 20241209 | 141100 | 7818265990 | 19900 | 19900 | 19900 | 19880 | 818 |
| 300 | 20241209 | 141000 | 7801990590 | 19890 | 19900 | 19900 | 19890 | 189 |
| 301 | 20241209 | 140900 | 7798231100 | 19890 | 19880 | 19890 | 19880 | 681 |
| 302 | 20241209 | 140800 | 7784692400 | 19880 | 19890 | 19900 | 19880 | 601 |
| 303 | 20241209 | 140700 | 7772738570 | 19890 | 19890 | 19890 | 19880 | 261 |
| 304 | 20241209 | 140600 | 7767548340 | 19880 | 19900 | 19910 | 19880 | 1547 |
| 305 | 20241209 | 140500 | 7736766030 | 19910 | 19910 | 19910 | 19900 | 56 |
| 306 | 20241209 | 140400 | 7735651410 | 19910 | 19910 | 19910 | 19900 | 101 |
| 307 | 20241209 | 140300 | 7733640860 | 19900 | 19910 | 19910 | 19900 | 155 |
| 308 | 20241209 | 140200 | 7730556190 | 19900 | 19900 | 19910 | 19900 | 259 |
| 309 | 20241209 | 140100 | 7725400840 | 19900 | 19910 | 19910 | 19900 | 622 |
| 310 | 20241209 | 140000 | 7713022590 | 19910 | 19910 | 19940 | 19900 | 141 |
| 311 | 20241209 | 135900 | 7710215430 | 19910 | 19910 | 19940 | 19900 | 304 |
| 312 | 20241209 | 135800 | 7704162880 | 19910 | 19960 | 19960 | 19900 | 121 |
| 313 | 20241209 | 135700 | 7701753510 | 19940 | 19930 | 19960 | 19890 | 306 |
| 314 | 20241209 | 135600 | 7695659410 | 19930 | 19970 | 19970 | 19930 | 737 |
| 315 | 20241209 | 135500 | 7680952510 | 19970 | 19950 | 20000 | 19950 | 5720 |
| 316 | 20241209 | 135400 | 7566611420 | 19960 | 19940 | 19960 | 19930 | 2819 |
| 317 | 20241209 | 135300 | 7510372110 | 19930 | 19900 | 19930 | 19890 | 652 |
| 318 | 20241209 | 135200 | 7497392500 | 19890 | 19880 | 19890 | 19870 | 561 |
| 319 | 20241209 | 135100 | 7486239050 | 19870 | 19880 | 19880 | 19870 | 170 |
| 320 | 20241209 | 135000 | 7482860930 | 19870 | 19870 | 19880 | 19870 | 192 |
| 321 | 20241209 | 134900 | 7479045410 | 19870 | 19880 | 19880 | 19870 | 154 |
| 322 | 20241209 | 134800 | 7475985270 | 19870 | 19870 | 19880 | 19870 | 658 |
| 323 | 20241209 | 134700 | 7462910390 | 19870 | 19890 | 19890 | 19870 | 1281 |
| 324 | 20241209 | 134600 | 7437446260 | 19890 | 19880 | 19890 | 19880 | 129 |
| 325 | 20241209 | 134500 | 7434880500 | 19880 | 19900 | 19900 | 19880 | 157 |
| 326 | 20241209 | 134400 | 7431757520 | 19880 | 19890 | 19900 | 19880 | 305 |
| 327 | 20241209 | 134300 | 7425693700 | 19880 | 19900 | 19900 | 19880 | 279 |
| 328 | 20241209 | 134200 | 7420144480 | 19890 | 19900 | 19900 | 19890 | 251 |
| 329 | 20241209 | 134100 | 7415150580 | 19900 | 19900 | 19900 | 19890 | 392 |
| 330 | 20241209 | 134000 | 7407350290 | 19900 | 19900 | 19910 | 19880 | 227 |
| 331 | 20241209 | 133900 | 7402834860 | 19900 | 19900 | 19910 | 19900 | 67 |
| 332 | 20241209 | 133800 | 7401501530 | 19900 | 19900 | 19910 | 19900 | 338 |
| 333 | 20241209 | 133700 | 7394774300 | 19900 | 19910 | 19910 | 19880 | 3302 |
| 334 | 20241209 | 133600 | 7329068980 | 19910 | 19920 | 19940 | 19910 | 1727 |
| 335 | 20241209 | 133500 | 7294670060 | 19920 | 19910 | 19940 | 19910 | 153 |
| 336 | 20241209 | 133400 | 7291622840 | 19910 | 19920 | 19940 | 19910 | 561 |
| 337 | 20241209 | 133300 | 7280446670 | 19920 | 19920 | 19940 | 19910 | 526 |
| 338 | 20241209 | 133200 | 7269970690 | 19950 | 19900 | 19950 | 19900 | 2414 |
| 339 | 20241209 | 133100 | 7221930140 | 19900 | 19900 | 19900 | 19900 | 313 |
| 340 | 20241209 | 133000 | 7215701440 | 19900 | 19900 | 19900 | 19890 | 137 |
| 341 | 20241209 | 132900 | 7212975220 | 19900 | 19890 | 19900 | 19880 | 272 |
| 342 | 20241209 | 132800 | 7207564800 | 19950 | 19890 | 19950 | 19890 | 467 |
| 343 | 20241209 | 132700 | 7198257790 | 19890 | 19900 | 19940 | 19880 | 901 |
| 344 | 20241209 | 132600 | 7180334850 | 19900 | 19900 | 19900 | 19900 | 580 |
| 345 | 20241209 | 132500 | 7168792850 | 19900 | 19880 | 19900 | 19880 | 56 |
| 346 | 20241209 | 132400 | 7167679450 | 19880 | 19900 | 19900 | 19880 | 977 |
| 347 | 20241209 | 132300 | 7148250720 | 19900 | 19910 | 19940 | 19890 | 427 |
| 348 | 20241209 | 132200 | 7139750770 | 19910 | 19950 | 19950 | 19900 | 522 |
| 349 | 20241209 | 132100 | 7129361970 | 19900 | 19930 | 19950 | 19900 | 1873 |
| 350 | 20241209 | 132000 | 7092030900 | 19930 | 19930 | 19950 | 19920 | 661 |
| 351 | 20241209 | 131900 | 7078857180 | 19930 | 19900 | 19940 | 19900 | 1104 |
| 352 | 20241209 | 131800 | 7056879720 | 19900 | 19890 | 19900 | 19890 | 283 |
| 353 | 20241209 | 131700 | 7051248820 | 19890 | 19900 | 19920 | 19890 | 425 |
| 354 | 20241209 | 131600 | 7042792630 | 19900 | 19960 | 19960 | 19900 | 698 |
| 355 | 20241209 | 131500 | 7028873030 | 19960 | 19950 | 19960 | 19940 | 115 |
| 356 | 20241209 | 131400 | 7026578540 | 19960 | 19950 | 19960 | 19900 | 350 |
| 357 | 20241209 | 131300 | 7019600930 | 19950 | 19950 | 19960 | 19940 | 504 |
| 358 | 20241209 | 131200 | 7009546420 | 19940 | 19880 | 19950 | 19880 | 1606 |
| 359 | 20241209 | 131100 | 6977585100 | 19880 | 19870 | 19880 | 19860 | 776 |
| 360 | 20241209 | 131000 | 6962164350 | 19870 | 19860 | 19880 | 19860 | 437 |
| 361 | 20241209 | 130900 | 6953480890 | 19860 | 19870 | 19870 | 19850 | 1153 |
| 362 | 20241209 | 130800 | 6930589090 | 19860 | 19900 | 19900 | 19850 | 229 |
| 363 | 20241209 | 130700 | 6926042190 | 19900 | 19850 | 19900 | 19850 | 842 |
| 364 | 20241209 | 130600 | 6909321340 | 19850 | 19840 | 19850 | 19840 | 493 |
| 365 | 20241209 | 130500 | 6899535470 | 19840 | 19840 | 19860 | 19830 | 660 |
| 366 | 20241209 | 130400 | 6886437440 | 19840 | 19890 | 19900 | 19820 | 10144 |
| 367 | 20241209 | 130300 | 6684924180 | 19890 | 19900 | 19900 | 19890 | 500 |
| 368 | 20241209 | 130200 | 6674978700 | 19890 | 19900 | 19910 | 19890 | 457 |
| 369 | 20241209 | 130100 | 6665887330 | 19900 | 19910 | 19910 | 19890 | 2082 |
| 370 | 20241209 | 130000 | 6624455970 | 19910 | 19920 | 19950 | 19910 | 510 |
| 371 | 20241209 | 125900 | 6614298380 | 19920 | 19940 | 19940 | 19920 | 246 |
| 372 | 20241209 | 125800 | 6609396480 | 19940 | 19940 | 19950 | 19920 | 85 |
| 373 | 20241209 | 125700 | 6607701890 | 19950 | 19920 | 19950 | 19910 | 315 |
| 374 | 20241209 | 125600 | 6601419590 | 19950 | 19930 | 19960 | 19920 | 589 |
| 375 | 20241209 | 125500 | 6589671390 | 19930 | 19950 | 19960 | 19920 | 457 |
| 376 | 20241209 | 125400 | 6580556790 | 19920 | 19950 | 19960 | 19920 | 117 |
| 377 | 20241209 | 125300 | 6578225620 | 19920 | 19910 | 20000 | 19910 | 524 |
| 378 | 20241209 | 125200 | 6567776760 | 19910 | 19950 | 19950 | 19910 | 1574 |
| 379 | 20241209 | 125100 | 6536399490 | 19960 | 19950 | 19960 | 19950 | 421 |
| 380 | 20241209 | 125000 | 6527999010 | 19950 | 19940 | 19950 | 19940 | 234 |
| 381 | 20241209 | 124900 | 6523332740 | 19940 | 19950 | 19950 | 19930 | 457 |
| 382 | 20241209 | 124800 | 6514222350 | 19960 | 19920 | 19960 | 19910 | 155 |
| 383 | 20241209 | 124700 | 6511134710 | 19920 | 19960 | 19960 | 19920 | 1398 |
| 384 | 20241209 | 124600 | 6483254470 | 19960 | 19960 | 19960 | 19950 | 148 |
| 385 | 20241209 | 124500 | 6480301040 | 19950 | 19950 | 19960 | 19950 | 94 |
| 386 | 20241209 | 124400 | 6478425560 | 19950 | 19950 | 19950 | 19950 | 590 |
| 387 | 20241209 | 124300 | 6466655060 | 19950 | 19950 | 19950 | 19930 | 443 |
| 388 | 20241209 | 124200 | 6457821790 | 19930 | 19920 | 19950 | 19910 | 661 |
| 389 | 20241209 | 124100 | 6444655210 | 19910 | 19900 | 19910 | 19900 | 577 |
| 390 | 20241209 | 124000 | 6433171640 | 19900 | 19900 | 19900 | 19890 | 290 |
| 391 | 20241209 | 123900 | 6427401640 | 19900 | 19900 | 19910 | 19890 | 916 |
| 392 | 20241209 | 123800 | 6409176280 | 19900 | 19900 | 19910 | 19900 | 1853 |
| 393 | 20241209 | 123700 | 6372301520 | 19910 | 19920 | 19920 | 19900 | 2872 |
| 394 | 20241209 | 123600 | 6315124230 | 19920 | 19930 | 19930 | 19910 | 1281 |
| 395 | 20241209 | 123500 | 6289607680 | 19920 | 19930 | 19930 | 19920 | 414 |
| 396 | 20241209 | 123400 | 6281360390 | 19930 | 19940 | 19950 | 19920 | 2141 |
| 397 | 20241209 | 123300 | 6238687010 | 19940 | 19950 | 19950 | 19940 | 519 |
| 398 | 20241209 | 123200 | 6228338000 | 19950 | 19960 | 19960 | 19940 | 792 |
| 399 | 20241209 | 123100 | 6212541800 | 19960 | 19980 | 19980 | 19940 | 2740 |
| 400 | 20241209 | 123000 | 6157863780 | 19980 | 19970 | 19980 | 19970 | 206 |
| 401 | 20241209 | 122900 | 6153748040 | 19980 | 19990 | 20000 | 19980 | 1133 |
| 402 | 20241209 | 122800 | 6131104620 | 20000 | 19980 | 20000 | 19980 | 1158 |
| 403 | 20241209 | 122700 | 6107967580 | 19970 | 19970 | 19980 | 19970 | 348 |
| 404 | 20241209 | 122600 | 6101018000 | 19970 | 19970 | 19980 | 19960 | 181 |
| 405 | 20241209 | 122500 | 6097403490 | 19970 | 19960 | 20000 | 19960 | 108 |
| 406 | 20241209 | 122400 | 6095246630 | 19960 | 19980 | 20000 | 19960 | 567 |
| 407 | 20241209 | 122300 | 6083920610 | 19960 | 19960 | 19960 | 19960 | 570 |
| 408 | 20241209 | 122200 | 6072543410 | 19960 | 19960 | 19960 | 19950 | 509 |
| 409 | 20241209 | 122100 | 6062388110 | 19960 | 19960 | 19980 | 19950 | 960 |
| 410 | 20241209 | 122000 | 6043228780 | 19960 | 19980 | 19980 | 19960 | 686 |
| 411 | 20241209 | 121900 | 6029533980 | 20000 | 20000 | 20000 | 19980 | 1389 |
| 412 | 20241209 | 121800 | 6001770520 | 20000 | 20000 | 20000 | 19990 | 310 |
| 413 | 20241209 | 121700 | 5995572860 | 20000 | 20000 | 20000 | 19990 | 162 |
| 414 | 20241209 | 121600 | 5992334360 | 20000 | 20000 | 20000 | 20000 | 30 |
| 415 | 20241209 | 121500 | 5991734360 | 20000 | 20050 | 20050 | 20000 | 2124 |
| 416 | 20241209 | 121400 | 5949253460 | 20050 | 20050 | 20050 | 20050 | 1018 |
| 417 | 20241209 | 121300 | 5928842560 | 20050 | 20100 | 20100 | 20050 | 45 |
| 418 | 20241209 | 121200 | 5927940010 | 20050 | 20050 | 20100 | 20050 | 185 |
| 419 | 20241209 | 121100 | 5924230560 | 20050 | 20050 | 20050 | 20050 | 507 |
| 420 | 20241209 | 121000 | 5914065210 | 20050 | 20050 | 20050 | 20050 | 307 |
| 421 | 20241209 | 120900 | 5907909860 | 20000 | 20050 | 20050 | 20000 | 666 |
| 422 | 20241209 | 120800 | 5894572010 | 20000 | 19990 | 20000 | 19990 | 810 |
| 423 | 20241209 | 120700 | 5878372400 | 19990 | 19990 | 20000 | 19990 | 360 |
| 424 | 20241209 | 120600 | 5871175840 | 19990 | 20000 | 20050 | 19990 | 1421 |
| 425 | 20241209 | 120500 | 5842757320 | 20000 | 20000 | 20050 | 20000 | 399 |
| 426 | 20241209 | 120400 | 5834777170 | 20050 | 20000 | 20050 | 20000 | 486 |
| 427 | 20241209 | 120300 | 5825043670 | 20050 | 20000 | 20050 | 19990 | 263 |
| 428 | 20241209 | 120200 | 5819784440 | 20000 | 20000 | 20050 | 19990 | 1317 |
| 429 | 20241209 | 120100 | 5793444300 | 20000 | 20050 | 20050 | 20000 | 152 |
| 430 | 20241209 | 120000 | 5790403950 | 20000 | 20000 | 20050 | 20000 | 908 |
| 431 | 20241209 | 115900 | 5772243750 | 20000 | 19990 | 20000 | 19980 | 187 |
| 432 | 20241209 | 115800 | 5768504730 | 19990 | 19980 | 19990 | 19970 | 394 |
| 433 | 20241209 | 115700 | 5760632420 | 19970 | 19970 | 19980 | 19960 | 595 |
| 434 | 20241209 | 115600 | 5748750090 | 19960 | 19960 | 19960 | 19950 | 659 |
| 435 | 20241209 | 115500 | 5735600390 | 19960 | 19950 | 19980 | 19950 | 124 |
| 436 | 20241209 | 115400 | 5733125610 | 19950 | 19970 | 19990 | 19930 | 304 |
| 437 | 20241209 | 115300 | 5727053220 | 19930 | 19920 | 19970 | 19890 | 1162 |
| 438 | 20241209 | 115200 | 5703901320 | 19920 | 19870 | 19920 | 19860 | 1104 |
| 439 | 20241209 | 115100 | 5681924500 | 19870 | 19840 | 19870 | 19840 | 204 |
| 440 | 20241209 | 115000 | 5677872920 | 19840 | 19830 | 19840 | 19810 | 1331 |
| 441 | 20241209 | 114900 | 5651484450 | 19820 | 19870 | 19870 | 19820 | 4293 |
| 442 | 20241209 | 114800 | 5566293800 | 19870 | 19870 | 19870 | 19860 | 1636 |
| 443 | 20241209 | 114700 | 5533798040 | 19860 | 19890 | 19890 | 19860 | 1967 |
| 444 | 20241209 | 114600 | 5494701800 | 19890 | 19910 | 19920 | 19880 | 2480 |
| 445 | 20241209 | 114500 | 5445344940 | 19910 | 19970 | 19970 | 19910 | 1001 |
| 446 | 20241209 | 114400 | 5425403960 | 19940 | 19920 | 19940 | 19910 | 772 |
| 447 | 20241209 | 114300 | 5410025710 | 19920 | 19910 | 19920 | 19900 | 1755 |
| 448 | 20241209 | 114200 | 5375082590 | 19910 | 19910 | 19930 | 19900 | 2628 |
| 449 | 20241209 | 114100 | 5322759610 | 19900 | 19930 | 19950 | 19900 | 8645 |
| 450 | 20241209 | 114000 | 5150507640 | 19940 | 20000 | 20000 | 19940 | 14338 |
| 451 | 20241209 | 113900 | 4864115700 | 20000 | 20000 | 20050 | 20000 | 582 |
| 452 | 20241209 | 113800 | 4852469900 | 20000 | 20050 | 20050 | 20000 | 340 |
| 453 | 20241209 | 113700 | 4845666600 | 20050 | 20050 | 20050 | 20000 | 126 |
| 454 | 20241209 | 113600 | 4843145800 | 20050 | 20050 | 20050 | 20000 | 1022 |
| 455 | 20241209 | 113500 | 4822672700 | 20050 | 20050 | 20050 | 20050 | 78 |
| 456 | 20241209 | 113400 | 4821108800 | 20050 | 20050 | 20050 | 20000 | 188 |
| 457 | 20241209 | 113300 | 4817345450 | 20050 | 20050 | 20050 | 20000 | 1430 |
| 458 | 20241209 | 113200 | 4788735050 | 20050 | 20000 | 20050 | 20000 | 2147 |
| 459 | 20241209 | 113100 | 4745793300 | 20050 | 20050 | 20050 | 20000 | 787 |
| 460 | 20241209 | 113000 | 4730052200 | 20000 | 20000 | 20050 | 20000 | 1216 |
| 461 | 20241209 | 112900 | 4705731500 | 20000 | 20000 | 20050 | 20000 | 1533 |
| 462 | 20241209 | 112800 | 4675060400 | 20000 | 20000 | 20050 | 20000 | 3823 |
| 463 | 20241209 | 112700 | 4598585300 | 20050 | 20000 | 20050 | 20000 | 3742 |
| 464 | 20241209 | 112600 | 4523744200 | 20000 | 20050 | 20050 | 20000 | 405 |
| 465 | 20241209 | 112500 | 4515639850 | 20050 | 20050 | 20050 | 20000 | 1230 |
| 466 | 20241209 | 112400 | 4490983000 | 20050 | 20050 | 20100 | 20000 | 6143 |
| 467 | 20241209 | 112300 | 4367829300 | 20100 | 20100 | 20100 | 20050 | 110 |
| 468 | 20241209 | 112200 | 4365623500 | 20050 | 20100 | 20100 | 20050 | 994 |
| 469 | 20241209 | 112100 | 4345693600 | 20100 | 20050 | 20100 | 20050 | 473 |
| 470 | 20241209 | 112000 | 4336208650 | 20100 | 20050 | 20100 | 20050 | 1321 |
| 471 | 20241209 | 111900 | 4309666250 | 20050 | 20100 | 20100 | 20050 | 1801 |
| 472 | 20241209 | 111800 | 4273508650 | 20100 | 20050 | 20100 | 20050 | 492 |
| 473 | 20241209 | 111700 | 4263642850 | 20050 | 20100 | 20100 | 20050 | 3581 |
| 474 | 20241209 | 111600 | 4191679800 | 20100 | 20150 | 20150 | 20100 | 557 |
| 475 | 20241209 | 111500 | 4180483850 | 20100 | 20150 | 20150 | 20100 | 1012 |
| 476 | 20241209 | 111400 | 4160136750 | 20100 | 20150 | 20200 | 20100 | 1205 |
| 477 | 20241209 | 111300 | 4135902450 | 20150 | 20200 | 20200 | 20150 | 5920 |
| 478 | 20241209 | 111200 | 4016612650 | 20200 | 20200 | 20200 | 20200 | 211 |
| 479 | 20241209 | 111100 | 4012350450 | 20200 | 20250 | 20250 | 20200 | 4234 |
| 480 | 20241209 | 111000 | 3926820350 | 20250 | 20250 | 20250 | 20200 | 79 |
| 481 | 20241209 | 110900 | 3925221400 | 20200 | 20300 | 20300 | 20200 | 1391 |
| 482 | 20241209 | 110800 | 3897063000 | 20250 | 20350 | 20350 | 20250 | 197 |
| 483 | 20241209 | 110700 | 3893067000 | 20350 | 20250 | 20350 | 20250 | 46 |
| 484 | 20241209 | 110600 | 3892135100 | 20250 | 20250 | 20300 | 20250 | 1359 |
| 485 | 20241209 | 110500 | 3864561550 | 20250 | 20250 | 20250 | 20250 | 18 |
| 486 | 20241209 | 110400 | 3864197050 | 20250 | 20250 | 20250 | 20200 | 150 |
| 487 | 20241209 | 110300 | 3861160400 | 20200 | 20250 | 20250 | 20200 | 1297 |
| 488 | 20241209 | 110200 | 3834896800 | 20200 | 20200 | 20250 | 20200 | 269 |
| 489 | 20241209 | 110100 | 3829459850 | 20200 | 20250 | 20250 | 20200 | 512 |
| 490 | 20241209 | 110000 | 3819117050 | 20250 | 20250 | 20250 | 20200 | 348 |
| 491 | 20241209 | 105900 | 3812077000 | 20200 | 20250 | 20250 | 20200 | 41 |
| 492 | 20241209 | 105800 | 3811247400 | 20250 | 20200 | 20250 | 20200 | 1592 |
| 493 | 20241209 | 105700 | 3779088150 | 20200 | 20250 | 20250 | 20200 | 1749 |
| 494 | 20241209 | 105600 | 3743757100 | 20200 | 20250 | 20250 | 20200 | 323 |
| 495 | 20241209 | 105500 | 3737228050 | 20250 | 20200 | 20250 | 20200 | 165 |
| 496 | 20241209 | 105400 | 3733892700 | 20250 | 20250 | 20250 | 20200 | 865 |
| 497 | 20241209 | 105300 | 3716381150 | 20300 | 20300 | 20300 | 20250 | 159 |
| 498 | 20241209 | 105200 | 3713154050 | 20300 | 20300 | 20300 | 20250 | 618 |
| 499 | 20241209 | 105100 | 3700639150 | 20250 | 20300 | 20300 | 20250 | 63 |
| 500 | 20241209 | 105000 | 3699362800 | 20250 | 20300 | 20300 | 20250 | 1497 |
| 501 | 20241209 | 104900 | 3669048150 | 20300 | 20250 | 20300 | 20250 | 121 |
| 502 | 20241209 | 104800 | 3666597550 | 20300 | 20300 | 20300 | 20300 | 407 |
| 503 | 20241209 | 104700 | 3658335450 | 20250 | 20250 | 20300 | 20250 | 207 |
| 504 | 20241209 | 104600 | 3654143250 | 20300 | 20350 | 20400 | 20250 | 3627 |
| 505 | 20241209 | 104500 | 3580412100 | 20350 | 20400 | 20400 | 20350 | 289 |
| 506 | 20241209 | 104400 | 3574522800 | 20400 | 20350 | 20400 | 20350 | 79 |
| 507 | 20241209 | 104300 | 3572911700 | 20350 | 20350 | 20400 | 20350 | 250 |
| 508 | 20241209 | 104200 | 3567823800 | 20350 | 20350 | 20400 | 20350 | 878 |
| 509 | 20241209 | 104100 | 3549946400 | 20350 | 20350 | 20350 | 20350 | 222 |
| 510 | 20241209 | 104000 | 3545428700 | 20350 | 20400 | 20400 | 20350 | 260 |
| 511 | 20241209 | 103900 | 3540137400 | 20400 | 20400 | 20400 | 20400 | 494 |
| 512 | 20241209 | 103800 | 3530059800 | 20450 | 20450 | 20450 | 20400 | 254 |
| 513 | 20241209 | 103700 | 3524869450 | 20450 | 20400 | 20450 | 20400 | 430 |
| 514 | 20241209 | 103600 | 3516097400 | 20400 | 20400 | 20400 | 20350 | 238 |
| 515 | 20241209 | 103500 | 3511245200 | 20350 | 20350 | 20400 | 20350 | 127 |
| 516 | 20241209 | 103400 | 3508660150 | 20350 | 20300 | 20400 | 20300 | 971 |
| 517 | 20241209 | 103300 | 3488916150 | 20350 | 20400 | 20400 | 20350 | 1738 |
| 518 | 20241209 | 103200 | 3453473850 | 20400 | 20400 | 20450 | 20400 | 72 |
| 519 | 20241209 | 103100 | 3452004450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 520 | 20241209 | 103000 | 3452004450 | 20450 | 20450 | 20450 | 20400 | 79 |
| 521 | 20241209 | 102900 | 3450391000 | 20450 | 20450 | 20450 | 20400 | 551 |
| 522 | 20241209 | 102800 | 3439148550 | 20450 | 20400 | 20450 | 20400 | 469 |
| 523 | 20241209 | 102700 | 3429558500 | 20400 | 20450 | 20450 | 20400 | 99 |
| 524 | 20241209 | 102600 | 3427538500 | 20450 | 20450 | 20450 | 20400 | 100 |
| 525 | 20241209 | 102500 | 3425497550 | 20450 | 20400 | 20450 | 20400 | 304 |
| 526 | 20241209 | 102400 | 3419281550 | 20400 | 20450 | 20450 | 20400 | 600 |
| 527 | 20241209 | 102300 | 3407027700 | 20450 | 20400 | 20450 | 20400 | 134 |
| 528 | 20241209 | 102200 | 3404287750 | 20400 | 20300 | 20450 | 20300 | 2275 |
| 529 | 20241209 | 102100 | 3357923500 | 20300 | 20250 | 20350 | 20250 | 679 |
| 530 | 20241209 | 102000 | 3344135500 | 20250 | 20300 | 20400 | 20250 | 1859 |
| 531 | 20241209 | 101900 | 3306392450 | 20300 | 20300 | 20350 | 20300 | 546 |
| 532 | 20241209 | 101800 | 3295304650 | 20300 | 20350 | 20400 | 20250 | 2063 |
| 533 | 20241209 | 101700 | 3253423500 | 20300 | 20400 | 20400 | 20300 | 846 |
| 534 | 20241209 | 101600 | 3236223650 | 20400 | 20350 | 20400 | 20350 | 126 |
| 535 | 20241209 | 101500 | 3233658800 | 20350 | 20350 | 20400 | 20300 | 1262 |
| 536 | 20241209 | 101400 | 3207976900 | 20350 | 20350 | 20400 | 20350 | 788 |
| 537 | 20241209 | 101300 | 3191939250 | 20350 | 20400 | 20400 | 20350 | 643 |
| 538 | 20241209 | 101200 | 3178854000 | 20400 | 20350 | 20400 | 20350 | 1239 |
| 539 | 20241209 | 101100 | 3153615000 | 20350 | 20350 | 20350 | 20300 | 110 |
| 540 | 20241209 | 101000 | 3151377000 | 20350 | 20350 | 20400 | 20300 | 552 |
| 541 | 20241209 | 100900 | 3140160750 | 20350 | 20300 | 20400 | 20300 | 323 |
| 542 | 20241209 | 100800 | 3133593200 | 20350 | 20400 | 20400 | 20300 | 1809 |
| 543 | 20241209 | 100700 | 3096752100 | 20400 | 20400 | 20400 | 20400 | 251 |
| 544 | 20241209 | 100600 | 3091631700 | 20400 | 20400 | 20400 | 20400 | 342 |
| 545 | 20241209 | 100500 | 3084654900 | 20400 | 20400 | 20400 | 20350 | 310 |
| 546 | 20241209 | 100400 | 3078341000 | 20400 | 20500 | 20500 | 20350 | 3318 |
| 547 | 20241209 | 100300 | 3010568750 | 20500 | 20450 | 20500 | 20400 | 913 |
| 548 | 20241209 | 100200 | 2991897400 | 20450 | 20450 | 20500 | 20450 | 1362 |
| 549 | 20241209 | 100100 | 2964016650 | 20450 | 20450 | 20500 | 20450 | 767 |
| 550 | 20241209 | 100000 | 2948326300 | 20400 | 20400 | 20450 | 20350 | 1723 |
| 551 | 20241209 | 095900 | 2913177000 | 20350 | 20350 | 20400 | 20350 | 144 |
| 552 | 20241209 | 095800 | 2910245300 | 20350 | 20350 | 20400 | 20350 | 529 |
| 553 | 20241209 | 095700 | 2899479350 | 20350 | 20350 | 20400 | 20300 | 388 |
| 554 | 20241209 | 095600 | 2891588950 | 20300 | 20350 | 20400 | 20300 | 1166 |
| 555 | 20241209 | 095500 | 2867876600 | 20350 | 20300 | 20350 | 20250 | 3286 |
| 556 | 20241209 | 095400 | 2801267600 | 20300 | 20300 | 20300 | 20300 | 100 |
| 557 | 20241209 | 095300 | 2799237600 | 20300 | 20350 | 20350 | 20300 | 945 |
| 558 | 20241209 | 095200 | 2780038100 | 20400 | 20350 | 20400 | 20350 | 2025 |
| 559 | 20241209 | 095100 | 2738827750 | 20350 | 20400 | 20400 | 20350 | 1084 |
| 560 | 20241209 | 095000 | 2716753000 | 20400 | 20400 | 20400 | 20350 | 269 |
| 561 | 20241209 | 094900 | 2711268150 | 20400 | 20300 | 20400 | 20300 | 431 |
| 562 | 20241209 | 094800 | 2702498150 | 20300 | 20300 | 20400 | 20250 | 1813 |
| 563 | 20241209 | 094700 | 2665655000 | 20300 | 20250 | 20300 | 20250 | 278 |
| 564 | 20241209 | 094600 | 2660018050 | 20300 | 20300 | 20300 | 20200 | 314 |
| 565 | 20241209 | 094500 | 2653665900 | 20250 | 20200 | 20250 | 20200 | 1379 |
| 566 | 20241209 | 094400 | 2625759500 | 20250 | 20250 | 20250 | 20200 | 739 |
| 567 | 20241209 | 094300 | 2610828850 | 20250 | 20200 | 20250 | 20200 | 1420 |
| 568 | 20241209 | 094200 | 2582127750 | 20250 | 20250 | 20300 | 20200 | 2036 |
| 569 | 20241209 | 094100 | 2540891400 | 20250 | 20250 | 20250 | 20200 | 894 |
| 570 | 20241209 | 094000 | 2522819000 | 20250 | 20200 | 20250 | 20150 | 1244 |
| 571 | 20241209 | 093900 | 2497681500 | 20150 | 20200 | 20200 | 20150 | 2059 |
| 572 | 20241209 | 093800 | 2456101100 | 20200 | 20200 | 20200 | 20150 | 310 |
| 573 | 20241209 | 093700 | 2449847800 | 20200 | 20150 | 20200 | 20150 | 774 |
| 574 | 20241209 | 093600 | 2434234500 | 20200 | 20150 | 20200 | 20150 | 900 |
| 575 | 20241209 | 093500 | 2416099250 | 20200 | 20150 | 20200 | 20150 | 1083 |
| 576 | 20241209 | 093400 | 2394273900 | 20200 | 20200 | 20200 | 20150 | 1805 |
| 577 | 20241209 | 093300 | 2357894250 | 20200 | 20200 | 20200 | 20150 | 988 |
| 578 | 20241209 | 093200 | 2337941450 | 20150 | 20150 | 20200 | 20100 | 715 |
| 579 | 20241209 | 093100 | 2323539850 | 20150 | 20150 | 20150 | 20100 | 1709 |
| 580 | 20241209 | 093000 | 2289117350 | 20150 | 20100 | 20150 | 20100 | 1000 |
| 581 | 20241209 | 092900 | 2268988850 | 20150 | 20200 | 20200 | 20100 | 1393 |
| 582 | 20241209 | 092800 | 2240929300 | 20200 | 20150 | 20200 | 20100 | 2900 |
| 583 | 20241209 | 092700 | 2182582700 | 20150 | 20150 | 20200 | 20100 | 5550 |
| 584 | 20241209 | 092600 | 2070884850 | 20150 | 20150 | 20200 | 20150 | 3102 |
| 585 | 20241209 | 092500 | 2008376850 | 20150 | 20200 | 20250 | 20150 | 2308 |
| 586 | 20241209 | 092400 | 1961760500 | 20200 | 20250 | 20300 | 20200 | 1433 |
| 587 | 20241209 | 092300 | 1932800750 | 20250 | 20350 | 20350 | 20200 | 5692 |
| 588 | 20241209 | 092200 | 1817379750 | 20350 | 20500 | 20500 | 20300 | 2661 |
| 589 | 20241209 | 092100 | 1763216600 | 20350 | 20400 | 20450 | 20350 | 5998 |
| 590 | 20241209 | 092000 | 1640620900 | 20450 | 20450 | 20450 | 20350 | 7198 |
| 591 | 20241209 | 091900 | 1493788700 | 20400 | 20500 | 20500 | 20400 | 3932 |
| 592 | 20241209 | 091800 | 1413382700 | 20500 | 20550 | 20550 | 20450 | 2448 |
| 593 | 20241209 | 091700 | 1363198400 | 20550 | 20600 | 20600 | 20500 | 2014 |
| 594 | 20241209 | 091600 | 1321795700 | 20600 | 20650 | 20650 | 20550 | 2853 |
| 595 | 20241209 | 091500 | 1262991350 | 20650 | 20650 | 20700 | 20600 | 1773 |
| 596 | 20241209 | 091400 | 1226428250 | 20650 | 20600 | 20700 | 20600 | 1310 |
| 597 | 20241209 | 091300 | 1199382850 | 20600 | 20600 | 20600 | 20550 | 3697 |
| 598 | 20241209 | 091200 | 1123225150 | 20600 | 20550 | 20700 | 20550 | 4916 |
| 599 | 20241209 | 091100 | 1021886800 | 20600 | 20550 | 20600 | 20450 | 2294 |
| 600 | 20241209 | 091000 | 974779350 | 20500 | 20500 | 20550 | 20450 | 2865 |
| 601 | 20241209 | 090900 | 916048350 | 20500 | 20500 | 20550 | 20450 | 1365 |
| 602 | 20241209 | 090800 | 888095050 | 20500 | 20500 | 20550 | 20450 | 1536 |
| 603 | 20241209 | 090700 | 856611400 | 20450 | 20450 | 20500 | 20400 | 2634 |
| 604 | 20241209 | 090600 | 802810050 | 20450 | 20600 | 20600 | 20450 | 2110 |
| 605 | 20241209 | 090500 | 759533850 | 20600 | 20700 | 20750 | 20500 | 5507 |
| 606 | 20241209 | 090400 | 645930100 | 20700 | 20550 | 20700 | 20550 | 6589 |
| 607 | 20241209 | 090300 | 510160500 | 20550 | 20550 | 20600 | 20450 | 3954 |
| 608 | 20241209 | 090200 | 429011550 | 20500 | 20550 | 20600 | 20400 | 6371 |
| 609 | 20241209 | 090100 | 298410050 | 20550 | 20650 | 20650 | 20500 | 3734 |
| 610 | 20241209 | 090000 | 221602950 | 20550 | 20600 | 20750 | 20500 | 10077 |