33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250122 | 190700 | 14551367500 | 19410 | 19410 | 19410 | 19410 | 15977 |
| 3 | 20250122 | 190600 | 14551367500 | 19410 | 19410 | 19410 | 19410 | 0 |
| 4 | 20250122 | 190500 | 14551367500 | 19410 | 19410 | 19410 | 19410 | 0 |
| 5 | 20250122 | 190400 | 14551367500 | 19410 | 19410 | 19410 | 19410 | 0 |
| 6 | 20250122 | 190300 | 14551367500 | 19410 | 19410 | 19410 | 19410 | 0 |
| 7 | 20250122 | 190200 | 14551367500 | 19410 | 19410 | 19410 | 19410 | 0 |
| 8 | 20250122 | 190100 | 14551367500 | 19410 | 19410 | 19410 | 19410 | 0 |
| 9 | 20250122 | 190000 | 14551367500 | 19410 | 19410 | 19410 | 19410 | 0 |
| 10 | 20250122 | 185900 | 14551367500 | 19410 | 19410 | 19410 | 19410 | 0 |
| 11 | 20250122 | 185800 | 14551367500 | 19410 | 19410 | 19410 | 19410 | 0 |
| 12 | 20250122 | 185700 | 14551367500 | 19410 | 19410 | 19410 | 19410 | 0 |
| 13 | 20250122 | 185600 | 14551367500 | 19410 | 19410 | 19410 | 19410 | 0 |
| 14 | 20250122 | 185500 | 14551367500 | 19410 | 19410 | 19410 | 19410 | 0 |
| 15 | 20250122 | 185400 | 14551367500 | 19410 | 19410 | 19410 | 19410 | 0 |
| 16 | 20250122 | 185300 | 14551367500 | 19410 | 19410 | 19410 | 19410 | 0 |
| 17 | 20250122 | 185200 | 14551367500 | 19410 | 19410 | 19410 | 19410 | 0 |
| 18 | 20250122 | 185100 | 14551367500 | 19410 | 19410 | 19410 | 19410 | 0 |
| 19 | 20250122 | 185000 | 14551367500 | 19410 | 19410 | 19410 | 19410 | 0 |
| 20 | 20250122 | 184900 | 14551367500 | 19410 | 19410 | 19410 | 19410 | 0 |
| 21 | 20250122 | 184800 | 14551367500 | 19410 | 19410 | 19410 | 19410 | 0 |
| 22 | 20250122 | 184700 | 14551367500 | 19410 | 19410 | 19410 | 19410 | 0 |
| 23 | 20250122 | 184600 | 14551367500 | 19410 | 19410 | 19410 | 19410 | 0 |
| 24 | 20250122 | 184500 | 14551367500 | 19410 | 19410 | 19410 | 19410 | 0 |
| 25 | 20250122 | 184400 | 14551367500 | 19410 | 19410 | 19410 | 19410 | 0 |
| 26 | 20250122 | 184300 | 14551367500 | 19410 | 19410 | 19410 | 19410 | 0 |
| 27 | 20250122 | 184200 | 14551367500 | 19410 | 19410 | 19410 | 19410 | 0 |
| 28 | 20250122 | 184100 | 14551367500 | 19410 | 19410 | 19410 | 19410 | 0 |
| 29 | 20250122 | 184000 | 14551367500 | 19410 | 19410 | 19410 | 19410 | 0 |
| 30 | 20250122 | 183900 | 14551367500 | 19410 | 19410 | 19410 | 19410 | 0 |
| 31 | 20250122 | 183800 | 14551367500 | 19410 | 19410 | 19410 | 19410 | 0 |
| 32 | 20250122 | 183700 | 14551367500 | 19410 | 19410 | 19410 | 19410 | 15977 |
| 33 | 20250122 | 183600 | 14551367500 | 19410 | 19410 | 19410 | 19410 | 0 |
| 34 | 20250122 | 183500 | 14551367500 | 19410 | 19410 | 19410 | 19410 | 0 |
| 35 | 20250122 | 183400 | 14551367500 | 19410 | 19410 | 19410 | 19410 | 0 |
| 36 | 20250122 | 183300 | 14551367500 | 19410 | 19410 | 19410 | 19410 | 0 |
| 37 | 20250122 | 183200 | 14551367500 | 19410 | 19410 | 19410 | 19410 | 0 |
| 38 | 20250122 | 183100 | 14551367500 | 19410 | 19410 | 19410 | 19410 | 0 |
| 39 | 20250122 | 183000 | 14551367500 | 19410 | 19410 | 19410 | 19410 | 0 |
| 40 | 20250122 | 182900 | 14551367500 | 19410 | 19410 | 19410 | 19410 | 0 |
| 41 | 20250122 | 182800 | 14551367500 | 19410 | 19410 | 19410 | 19410 | 0 |
| 42 | 20250122 | 182700 | 14551367500 | 19410 | 19410 | 19410 | 19410 | 0 |
| 43 | 20250122 | 182600 | 14551367500 | 19410 | 19410 | 19410 | 19410 | 0 |
| 44 | 20250122 | 182500 | 14551367500 | 19410 | 19410 | 19410 | 19410 | 0 |
| 45 | 20250122 | 182400 | 14551367500 | 19410 | 19410 | 19410 | 19410 | 0 |
| 46 | 20250122 | 182300 | 14551367500 | 19410 | 19410 | 19410 | 19410 | 0 |
| 47 | 20250122 | 182200 | 14551367500 | 19410 | 19410 | 19410 | 19410 | 0 |
| 48 | 20250122 | 182100 | 14551367500 | 19410 | 19410 | 19410 | 19410 | 0 |
| 49 | 20250122 | 182000 | 14551367500 | 19410 | 19410 | 19410 | 19410 | 0 |
| 50 | 20250122 | 181900 | 14551367500 | 19410 | 19410 | 19410 | 19410 | 0 |
| 51 | 20250122 | 181800 | 14551367500 | 19410 | 19410 | 19410 | 19410 | 0 |
| 52 | 20250122 | 181700 | 14551367500 | 19410 | 19410 | 19410 | 19410 | 0 |
| 53 | 20250122 | 181600 | 14551367500 | 19410 | 19410 | 19410 | 19410 | 0 |
| 54 | 20250122 | 181500 | 14551367500 | 19410 | 19410 | 19410 | 19410 | 0 |
| 55 | 20250122 | 181400 | 14551367500 | 19410 | 19410 | 19410 | 19410 | 0 |
| 56 | 20250122 | 181300 | 14551367500 | 19410 | 19410 | 19410 | 19410 | 0 |
| 57 | 20250122 | 181200 | 14551367500 | 19410 | 19410 | 19410 | 19410 | 0 |
| 58 | 20250122 | 181100 | 14551367500 | 19410 | 19410 | 19410 | 19410 | 0 |
| 59 | 20250122 | 181000 | 14551367500 | 19410 | 19410 | 19410 | 19410 | 0 |
| 60 | 20250122 | 180900 | 14551367500 | 19410 | 19410 | 19410 | 19410 | 0 |
| 61 | 20250122 | 180800 | 14551367500 | 19410 | 19410 | 19410 | 19410 | 0 |
| 62 | 20250122 | 180700 | 14551367500 | 19410 | 19410 | 19410 | 19410 | 15977 |
| 63 | 20250122 | 180600 | 14551367500 | 19410 | 19410 | 19410 | 19410 | 0 |
| 64 | 20250122 | 180500 | 14551367500 | 19410 | 19410 | 19410 | 19410 | 0 |
| 65 | 20250122 | 180400 | 14551367500 | 19410 | 19410 | 19410 | 19410 | 0 |
| 66 | 20250122 | 180300 | 14551367500 | 19410 | 19410 | 19410 | 19410 | 0 |
| 67 | 20250122 | 180200 | 14551367500 | 19410 | 19410 | 19410 | 19410 | 0 |
| 68 | 20250122 | 180100 | 14551367500 | 19410 | 19410 | 19410 | 19410 | 0 |
| 69 | 20250122 | 180000 | 14551367500 | 19410 | 19410 | 19410 | 19410 | 0 |
| 70 | 20250122 | 175900 | 14551367500 | 19410 | 19410 | 19410 | 19410 | 0 |
| 71 | 20250122 | 175800 | 14551367500 | 19410 | 19410 | 19410 | 19410 | 0 |
| 72 | 20250122 | 175700 | 14551367500 | 19410 | 19410 | 19410 | 19410 | 0 |
| 73 | 20250122 | 175600 | 14551367500 | 19410 | 19410 | 19410 | 19410 | 0 |
| 74 | 20250122 | 175500 | 14551367500 | 19410 | 19410 | 19410 | 19410 | 0 |
| 75 | 20250122 | 175400 | 14551367500 | 19410 | 19410 | 19410 | 19410 | 0 |
| 76 | 20250122 | 175300 | 14551367500 | 19410 | 19410 | 19410 | 19410 | 0 |
| 77 | 20250122 | 175200 | 14551367500 | 19410 | 19410 | 19410 | 19410 | 0 |
| 78 | 20250122 | 175100 | 14551367500 | 19410 | 19410 | 19410 | 19410 | 0 |
| 79 | 20250122 | 175000 | 14551367500 | 19410 | 19410 | 19410 | 19410 | 0 |
| 80 | 20250122 | 174900 | 14551367500 | 19410 | 19410 | 19410 | 19410 | 0 |
| 81 | 20250122 | 174800 | 14551367500 | 19410 | 19410 | 19410 | 19410 | 0 |
| 82 | 20250122 | 174700 | 14551367500 | 19410 | 19410 | 19410 | 19410 | 0 |
| 83 | 20250122 | 174600 | 14551367500 | 19410 | 19410 | 19410 | 19410 | 0 |
| 84 | 20250122 | 174500 | 14551367500 | 19410 | 19410 | 19410 | 19410 | 0 |
| 85 | 20250122 | 174400 | 14551367500 | 19410 | 19410 | 19410 | 19410 | 0 |
| 86 | 20250122 | 174300 | 14551367500 | 19410 | 19410 | 19410 | 19410 | 0 |
| 87 | 20250122 | 174200 | 14551367500 | 19410 | 19410 | 19410 | 19410 | 0 |
| 88 | 20250122 | 174100 | 14551367500 | 19410 | 19410 | 19410 | 19410 | 0 |
| 89 | 20250122 | 174000 | 14551367500 | 19410 | 19410 | 19410 | 19410 | 0 |
| 90 | 20250122 | 173900 | 14551367500 | 19410 | 19410 | 19410 | 19410 | 0 |
| 91 | 20250122 | 173800 | 14551367500 | 19410 | 19410 | 19410 | 19410 | 0 |
| 92 | 20250122 | 173700 | 14551367500 | 19410 | 19410 | 19410 | 19410 | 15977 |
| 93 | 20250122 | 173600 | 14551367500 | 19410 | 19410 | 19410 | 19410 | 0 |
| 94 | 20250122 | 173500 | 14551367500 | 19410 | 19410 | 19410 | 19410 | 0 |
| 95 | 20250122 | 173400 | 14551367500 | 19410 | 19410 | 19410 | 19410 | 0 |
| 96 | 20250122 | 173300 | 14551367500 | 19410 | 19410 | 19410 | 19410 | 0 |
| 97 | 20250122 | 173200 | 14551367500 | 19410 | 19410 | 19410 | 19410 | 0 |
| 98 | 20250122 | 173100 | 14551367500 | 19410 | 19410 | 19410 | 19410 | 0 |
| 99 | 20250122 | 173000 | 14551367500 | 19410 | 19410 | 19410 | 19410 | 0 |
| 100 | 20250122 | 172900 | 14551367500 | 19410 | 19410 | 19410 | 19410 | 0 |
| 101 | 20250122 | 172800 | 14551367500 | 19410 | 19410 | 19410 | 19410 | 0 |
| 102 | 20250122 | 172700 | 14551367500 | 19410 | 19410 | 19410 | 19410 | 0 |
| 103 | 20250122 | 172600 | 14551367500 | 19410 | 19410 | 19410 | 19410 | 0 |
| 104 | 20250122 | 172500 | 14551367500 | 19410 | 19410 | 19410 | 19410 | 0 |
| 105 | 20250122 | 172400 | 14551367500 | 19410 | 19410 | 19410 | 19410 | 0 |
| 106 | 20250122 | 172300 | 14551367500 | 19410 | 19410 | 19410 | 19410 | 0 |
| 107 | 20250122 | 172200 | 14551367500 | 19410 | 19410 | 19410 | 19410 | 0 |
| 108 | 20250122 | 172100 | 14551367500 | 19410 | 19410 | 19410 | 19410 | 0 |
| 109 | 20250122 | 172000 | 14551367500 | 19410 | 19410 | 19410 | 19410 | 0 |
| 110 | 20250122 | 171900 | 14551367500 | 19410 | 19410 | 19410 | 19410 | 0 |
| 111 | 20250122 | 171800 | 14551367500 | 19410 | 19410 | 19410 | 19410 | 0 |
| 112 | 20250122 | 171700 | 14551367500 | 19410 | 19410 | 19410 | 19410 | 0 |
| 113 | 20250122 | 171600 | 14551367500 | 19410 | 19410 | 19410 | 19410 | 0 |
| 114 | 20250122 | 171500 | 14551367500 | 19410 | 19410 | 19410 | 19410 | 0 |
| 115 | 20250122 | 171400 | 14551367500 | 19410 | 19410 | 19410 | 19410 | 0 |
| 116 | 20250122 | 171300 | 14551367500 | 19410 | 19410 | 19410 | 19410 | 0 |
| 117 | 20250122 | 171200 | 14551367500 | 19410 | 19410 | 19410 | 19410 | 0 |
| 118 | 20250122 | 171100 | 14551367500 | 19410 | 19410 | 19410 | 19410 | 0 |
| 119 | 20250122 | 171000 | 14551367500 | 19410 | 19410 | 19410 | 19410 | 0 |
| 120 | 20250122 | 170900 | 14551367500 | 19410 | 19410 | 19410 | 19410 | 0 |
| 121 | 20250122 | 170800 | 14551367500 | 19410 | 19410 | 19410 | 19410 | 0 |
| 122 | 20250122 | 170700 | 14551367500 | 19410 | 19410 | 19410 | 19410 | 15977 |
| 123 | 20250122 | 170600 | 14551367500 | 19410 | 19410 | 19410 | 19410 | 0 |
| 124 | 20250122 | 170500 | 14551367500 | 19410 | 19410 | 19410 | 19410 | 0 |
| 125 | 20250122 | 170400 | 14551367500 | 19410 | 19410 | 19410 | 19410 | 0 |
| 126 | 20250122 | 170300 | 14551367500 | 19410 | 19410 | 19410 | 19410 | 0 |
| 127 | 20250122 | 170200 | 14551367500 | 19410 | 19410 | 19410 | 19410 | 0 |
| 128 | 20250122 | 170100 | 14551367500 | 19410 | 19410 | 19410 | 19410 | 0 |
| 129 | 20250122 | 170000 | 14551367500 | 19410 | 19410 | 19410 | 19410 | 0 |
| 130 | 20250122 | 165900 | 14551367500 | 19410 | 19410 | 19410 | 19410 | 0 |
| 131 | 20250122 | 165800 | 14551367500 | 19410 | 19410 | 19410 | 19410 | 0 |
| 132 | 20250122 | 165700 | 14551367500 | 19410 | 19410 | 19410 | 19410 | 0 |
| 133 | 20250122 | 165600 | 14551367500 | 19410 | 19410 | 19410 | 19410 | 0 |
| 134 | 20250122 | 165500 | 14551367500 | 19410 | 19410 | 19410 | 19410 | 0 |
| 135 | 20250122 | 165400 | 14551367500 | 19410 | 19410 | 19410 | 19410 | 0 |
| 136 | 20250122 | 165300 | 14551367500 | 19410 | 19410 | 19410 | 19410 | 0 |
| 137 | 20250122 | 165200 | 14551367500 | 19410 | 19410 | 19410 | 19410 | 0 |
| 138 | 20250122 | 165100 | 14551367500 | 19410 | 19410 | 19410 | 19410 | 0 |
| 139 | 20250122 | 165000 | 14551367500 | 19410 | 19410 | 19410 | 19410 | 0 |
| 140 | 20250122 | 164900 | 14551367500 | 19410 | 19410 | 19410 | 19410 | 0 |
| 141 | 20250122 | 164800 | 14551367500 | 19410 | 19410 | 19410 | 19410 | 0 |
| 142 | 20250122 | 164700 | 14551367500 | 19410 | 19410 | 19410 | 19410 | 0 |
| 143 | 20250122 | 164600 | 14551367500 | 19410 | 19410 | 19410 | 19410 | 0 |
| 144 | 20250122 | 164500 | 14551367500 | 19410 | 19410 | 19410 | 19410 | 0 |
| 145 | 20250122 | 164400 | 14551367500 | 19410 | 19410 | 19410 | 19410 | 0 |
| 146 | 20250122 | 164300 | 14551367500 | 19410 | 19410 | 19410 | 19410 | 0 |
| 147 | 20250122 | 164200 | 14551367500 | 19410 | 19410 | 19410 | 19410 | 0 |
| 148 | 20250122 | 164100 | 14551367500 | 19410 | 19410 | 19410 | 19410 | 0 |
| 149 | 20250122 | 164000 | 14551367500 | 19410 | 19410 | 19410 | 19410 | 0 |
| 150 | 20250122 | 163900 | 14551367500 | 19410 | 19410 | 19410 | 19410 | 0 |
| 151 | 20250122 | 163800 | 14551367500 | 19410 | 19410 | 19410 | 19410 | 0 |
| 152 | 20250122 | 163700 | 14551367500 | 19410 | 19410 | 19410 | 19410 | 15977 |
| 153 | 20250122 | 163600 | 14551367500 | 19410 | 19410 | 19410 | 19410 | 0 |
| 154 | 20250122 | 163500 | 14551367500 | 19410 | 19410 | 19410 | 19410 | 0 |
| 155 | 20250122 | 163400 | 14551367500 | 19410 | 19410 | 19410 | 19410 | 0 |
| 156 | 20250122 | 163300 | 14551367500 | 19410 | 19410 | 19410 | 19410 | 0 |
| 157 | 20250122 | 163200 | 14551367500 | 19410 | 19410 | 19410 | 19410 | 0 |
| 158 | 20250122 | 163100 | 14551367500 | 19410 | 19410 | 19410 | 19410 | 0 |
| 159 | 20250122 | 163000 | 14551367500 | 19410 | 19410 | 19410 | 19410 | 0 |
| 160 | 20250122 | 162900 | 14551367500 | 19410 | 19410 | 19410 | 19410 | 0 |
| 161 | 20250122 | 162800 | 14551367500 | 19410 | 19410 | 19410 | 19410 | 0 |
| 162 | 20250122 | 162700 | 14551367500 | 19410 | 19410 | 19410 | 19410 | 0 |
| 163 | 20250122 | 162600 | 14551367500 | 19410 | 19410 | 19410 | 19410 | 0 |
| 164 | 20250122 | 162500 | 14551367500 | 19410 | 19410 | 19410 | 19410 | 0 |
| 165 | 20250122 | 162400 | 14551367500 | 19410 | 19410 | 19410 | 19410 | 0 |
| 166 | 20250122 | 162300 | 14551367500 | 19410 | 19410 | 19410 | 19410 | 0 |
| 167 | 20250122 | 162200 | 14551367500 | 19410 | 19410 | 19410 | 19410 | 0 |
| 168 | 20250122 | 162100 | 14551367500 | 19410 | 19410 | 19410 | 19410 | 0 |
| 169 | 20250122 | 162000 | 14551367500 | 19410 | 19410 | 19410 | 19410 | 0 |
| 170 | 20250122 | 161900 | 14551367500 | 19410 | 19410 | 19410 | 19410 | 0 |
| 171 | 20250122 | 161800 | 14551367500 | 19410 | 19410 | 19410 | 19410 | 0 |
| 172 | 20250122 | 161700 | 14551367500 | 19410 | 19410 | 19410 | 19410 | 0 |
| 173 | 20250122 | 161600 | 14551367500 | 19410 | 19410 | 19410 | 19410 | 0 |
| 174 | 20250122 | 161500 | 14551367500 | 19410 | 19410 | 19410 | 19410 | 0 |
| 175 | 20250122 | 161400 | 14551367500 | 19410 | 19410 | 19410 | 19410 | 0 |
| 176 | 20250122 | 161300 | 14551367500 | 19410 | 19410 | 19410 | 19410 | 0 |
| 177 | 20250122 | 161200 | 14551367500 | 19410 | 19410 | 19410 | 19410 | 0 |
| 178 | 20250122 | 161100 | 14551367500 | 19410 | 19410 | 19410 | 19410 | 0 |
| 179 | 20250122 | 161000 | 14551367500 | 19410 | 19410 | 19410 | 19410 | 0 |
| 180 | 20250122 | 160900 | 14551367500 | 19410 | 19410 | 19410 | 19410 | 0 |
| 181 | 20250122 | 160800 | 14551367500 | 19410 | 19410 | 19410 | 19410 | 0 |
| 182 | 20250122 | 160700 | 14551367500 | 19410 | 19410 | 19410 | 19410 | 15977 |
| 183 | 20250122 | 160600 | 14551367500 | 19410 | 19410 | 19410 | 19410 | 0 |
| 184 | 20250122 | 160500 | 14551367500 | 19410 | 19410 | 19410 | 19410 | 0 |
| 185 | 20250122 | 160400 | 14551367500 | 19410 | 19410 | 19410 | 19410 | 0 |
| 186 | 20250122 | 160300 | 14551367500 | 19410 | 19410 | 19410 | 19410 | 0 |
| 187 | 20250122 | 160200 | 14551367500 | 19410 | 19410 | 19410 | 19410 | 0 |
| 188 | 20250122 | 160100 | 14551367500 | 19410 | 19410 | 19410 | 19410 | 0 |
| 189 | 20250122 | 160000 | 14551367500 | 19410 | 19410 | 19410 | 19410 | 0 |
| 190 | 20250122 | 155900 | 14551367500 | 19410 | 19410 | 19410 | 19410 | 0 |
| 191 | 20250122 | 155800 | 14551367500 | 19410 | 19410 | 19410 | 19410 | 0 |
| 192 | 20250122 | 155700 | 14551367500 | 19410 | 19410 | 19410 | 19410 | 0 |
| 193 | 20250122 | 155600 | 14551367500 | 19410 | 19410 | 19410 | 19410 | 0 |
| 194 | 20250122 | 155500 | 14551367500 | 19410 | 19410 | 19410 | 19410 | 0 |
| 195 | 20250122 | 155400 | 14551367500 | 19410 | 19410 | 19410 | 19410 | 0 |
| 196 | 20250122 | 155300 | 14551367500 | 19410 | 19410 | 19410 | 19410 | 0 |
| 197 | 20250122 | 155200 | 14551367500 | 19410 | 19410 | 19410 | 19410 | 0 |
| 198 | 20250122 | 155100 | 14551367500 | 19410 | 19410 | 19410 | 19410 | 0 |
| 199 | 20250122 | 155000 | 14551367500 | 19410 | 19410 | 19410 | 19410 | 0 |
| 200 | 20250122 | 154900 | 14551367500 | 19410 | 19410 | 19410 | 19410 | 0 |
| 201 | 20250122 | 154800 | 14551367500 | 19410 | 19410 | 19410 | 19410 | 0 |
| 202 | 20250122 | 154700 | 14551367500 | 19410 | 19410 | 19410 | 19410 | 0 |
| 203 | 20250122 | 154600 | 14551367500 | 19410 | 19410 | 19410 | 19410 | 0 |
| 204 | 20250122 | 154500 | 14551367500 | 19410 | 19410 | 19410 | 19410 | 0 |
| 205 | 20250122 | 154400 | 14551367500 | 19410 | 19410 | 19410 | 19410 | 0 |
| 206 | 20250122 | 154300 | 14551367500 | 19410 | 19410 | 19410 | 19410 | 0 |
| 207 | 20250122 | 154200 | 14551367500 | 19410 | 19410 | 19410 | 19410 | 0 |
| 208 | 20250122 | 154100 | 14551367500 | 19410 | 19410 | 19410 | 19410 | 0 |
| 209 | 20250122 | 154000 | 14551367500 | 19410 | 19410 | 19410 | 19410 | 0 |
| 210 | 20250122 | 153900 | 14551367500 | 19410 | 19410 | 19410 | 19410 | 0 |
| 211 | 20250122 | 153800 | 14551367500 | 19410 | 19410 | 19410 | 19410 | 0 |
| 212 | 20250122 | 153700 | 14551367500 | 19410 | 19410 | 19410 | 19410 | 15977 |
| 213 | 20250122 | 153600 | 14551367500 | 19410 | 19410 | 19410 | 19410 | 0 |
| 214 | 20250122 | 153500 | 14551367500 | 19410 | 19410 | 19410 | 19410 | 0 |
| 215 | 20250122 | 153400 | 14551367500 | 19410 | 19410 | 19410 | 19410 | 0 |
| 216 | 20250122 | 153300 | 14551367500 | 19410 | 19410 | 19410 | 19410 | 0 |
| 217 | 20250122 | 153200 | 14551367500 | 19410 | 19410 | 19410 | 19410 | 0 |
| 218 | 20250122 | 153100 | 14551367500 | 19410 | 19410 | 19410 | 19410 | 0 |
| 219 | 20250122 | 153000 | 14551367500 | 19410 | 19410 | 19410 | 19410 | 15977 |
| 220 | 20250122 | 152900 | 14241253930 | 19400 | 19400 | 19400 | 19400 | 0 |
| 221 | 20250122 | 152800 | 14241253930 | 19400 | 19400 | 19400 | 19400 | 0 |
| 222 | 20250122 | 152700 | 14241253930 | 19400 | 19400 | 19400 | 19400 | 0 |
| 223 | 20250122 | 152600 | 14241253930 | 19400 | 19400 | 19400 | 19400 | 0 |
| 224 | 20250122 | 152500 | 14241253930 | 19400 | 19400 | 19400 | 19400 | 0 |
| 225 | 20250122 | 152400 | 14241253930 | 19400 | 19400 | 19400 | 19400 | 0 |
| 226 | 20250122 | 152300 | 14241253930 | 19400 | 19400 | 19400 | 19400 | 0 |
| 227 | 20250122 | 152200 | 14241253930 | 19400 | 19400 | 19400 | 19400 | 0 |
| 228 | 20250122 | 152100 | 14241253930 | 19400 | 19400 | 19400 | 19400 | 0 |
| 229 | 20250122 | 152000 | 14241253930 | 19400 | 19400 | 19400 | 19400 | 0 |
| 230 | 20250122 | 151900 | 14241253930 | 19400 | 19410 | 19420 | 19400 | 1737 |
| 231 | 20250122 | 151800 | 14207541580 | 19400 | 19430 | 19440 | 19400 | 1499 |
| 232 | 20250122 | 151700 | 14178434300 | 19420 | 19430 | 19430 | 19420 | 2257 |
| 233 | 20250122 | 151600 | 14134587840 | 19430 | 19430 | 19430 | 19420 | 660 |
| 234 | 20250122 | 151500 | 14121768540 | 19420 | 19420 | 19430 | 19420 | 1008 |
| 235 | 20250122 | 151400 | 14102193140 | 19430 | 19420 | 19430 | 19420 | 260 |
| 236 | 20250122 | 151300 | 14097143160 | 19420 | 19430 | 19430 | 19420 | 314 |
| 237 | 20250122 | 151200 | 14091044330 | 19430 | 19430 | 19440 | 19430 | 1110 |
| 238 | 20250122 | 151100 | 14069477020 | 19430 | 19430 | 19430 | 19420 | 372 |
| 239 | 20250122 | 151000 | 14062249480 | 19420 | 19440 | 19450 | 19420 | 2766 |
| 240 | 20250122 | 150900 | 14008491060 | 19440 | 19440 | 19450 | 19440 | 3079 |
| 241 | 20250122 | 150800 | 13948630920 | 19440 | 19430 | 19440 | 19420 | 1292 |
| 242 | 20250122 | 150700 | 13923524750 | 19440 | 19420 | 19440 | 19420 | 1447 |
| 243 | 20250122 | 150600 | 13895410070 | 19420 | 19410 | 19440 | 19410 | 236 |
| 244 | 20250122 | 150500 | 13890828770 | 19410 | 19430 | 19440 | 19410 | 655 |
| 245 | 20250122 | 150400 | 13878106030 | 19430 | 19400 | 19430 | 19400 | 269 |
| 246 | 20250122 | 150300 | 13872886510 | 19390 | 19380 | 19400 | 19380 | 1079 |
| 247 | 20250122 | 150200 | 13851971610 | 19380 | 19380 | 19380 | 19370 | 1384 |
| 248 | 20250122 | 150100 | 13825149880 | 19380 | 19380 | 19380 | 19370 | 1650 |
| 249 | 20250122 | 150000 | 13793182950 | 19380 | 19380 | 19380 | 19370 | 1662 |
| 250 | 20250122 | 145900 | 13760973690 | 19380 | 19380 | 19390 | 19380 | 690 |
| 251 | 20250122 | 145800 | 13747600920 | 19390 | 19390 | 19390 | 19380 | 2280 |
| 252 | 20250122 | 145700 | 13703407810 | 19390 | 19390 | 19390 | 19380 | 803 |
| 253 | 20250122 | 145600 | 13687845300 | 19390 | 19420 | 19420 | 19390 | 8996 |
| 254 | 20250122 | 145500 | 13513344390 | 19420 | 19410 | 19420 | 19410 | 471 |
| 255 | 20250122 | 145400 | 13504199240 | 19410 | 19420 | 19420 | 19410 | 1420 |
| 256 | 20250122 | 145300 | 13476636340 | 19420 | 19420 | 19440 | 19410 | 564 |
| 257 | 20250122 | 145200 | 13465685360 | 19420 | 19420 | 19420 | 19410 | 2165 |
| 258 | 20250122 | 145100 | 13423655630 | 19410 | 19420 | 19430 | 19410 | 490 |
| 259 | 20250122 | 145000 | 13414141570 | 19410 | 19410 | 19420 | 19410 | 704 |
| 260 | 20250122 | 144900 | 13400475690 | 19410 | 19410 | 19420 | 19410 | 1195 |
| 261 | 20250122 | 144800 | 13377280670 | 19410 | 19410 | 19410 | 19410 | 1017 |
| 262 | 20250122 | 144700 | 13357540700 | 19410 | 19420 | 19420 | 19400 | 5556 |
| 263 | 20250122 | 144600 | 13249730160 | 19420 | 19420 | 19420 | 19420 | 234 |
| 264 | 20250122 | 144500 | 13245185880 | 19420 | 19430 | 19430 | 19420 | 907 |
| 265 | 20250122 | 144400 | 13227571200 | 19430 | 19430 | 19440 | 19430 | 234 |
| 266 | 20250122 | 144300 | 13223024540 | 19430 | 19440 | 19440 | 19430 | 69 |
| 267 | 20250122 | 144200 | 13221683540 | 19440 | 19420 | 19440 | 19420 | 113 |
| 268 | 20250122 | 144100 | 13219487980 | 19420 | 19420 | 19430 | 19420 | 251 |
| 269 | 20250122 | 144000 | 13214613540 | 19420 | 19420 | 19420 | 19410 | 1098 |
| 270 | 20250122 | 143900 | 13193299370 | 19410 | 19440 | 19450 | 19410 | 5596 |
| 271 | 20250122 | 143800 | 13084563330 | 19440 | 19460 | 19460 | 19440 | 2903 |
| 272 | 20250122 | 143700 | 13028094380 | 19470 | 19460 | 19470 | 19460 | 347 |
| 273 | 20250122 | 143600 | 13021341640 | 19460 | 19460 | 19460 | 19450 | 148 |
| 274 | 20250122 | 143500 | 13018461860 | 19460 | 19460 | 19460 | 19450 | 1580 |
| 275 | 20250122 | 143400 | 12987715930 | 19460 | 19470 | 19470 | 19460 | 1053 |
| 276 | 20250122 | 143300 | 12967215220 | 19460 | 19470 | 19470 | 19460 | 624 |
| 277 | 20250122 | 143200 | 12955067850 | 19470 | 19460 | 19470 | 19460 | 510 |
| 278 | 20250122 | 143100 | 12945142230 | 19460 | 19460 | 19460 | 19450 | 242 |
| 279 | 20250122 | 143000 | 12940432920 | 19460 | 19460 | 19460 | 19450 | 373 |
| 280 | 20250122 | 142900 | 12933174580 | 19460 | 19450 | 19460 | 19450 | 57 |
| 281 | 20250122 | 142800 | 12932065410 | 19450 | 19450 | 19460 | 19450 | 454 |
| 282 | 20250122 | 142700 | 12923232710 | 19450 | 19450 | 19450 | 19440 | 372 |
| 283 | 20250122 | 142600 | 12915997640 | 19450 | 19430 | 19450 | 19430 | 411 |
| 284 | 20250122 | 142500 | 12908008200 | 19430 | 19430 | 19440 | 19430 | 279 |
| 285 | 20250122 | 142400 | 12902586930 | 19430 | 19430 | 19440 | 19430 | 459 |
| 286 | 20250122 | 142300 | 12893668300 | 19420 | 19430 | 19440 | 19420 | 1980 |
| 287 | 20250122 | 142200 | 12855197490 | 19430 | 19440 | 19440 | 19430 | 115 |
| 288 | 20250122 | 142100 | 12852962220 | 19450 | 19440 | 19450 | 19440 | 415 |
| 289 | 20250122 | 142000 | 12844894580 | 19430 | 19440 | 19460 | 19430 | 2536 |
| 290 | 20250122 | 141900 | 12795587130 | 19440 | 19450 | 19450 | 19440 | 702 |
| 291 | 20250122 | 141800 | 12781933270 | 19450 | 19450 | 19450 | 19440 | 979 |
| 292 | 20250122 | 141700 | 12762891810 | 19450 | 19440 | 19450 | 19440 | 201 |
| 293 | 20250122 | 141600 | 12758984100 | 19440 | 19440 | 19440 | 19440 | 689 |
| 294 | 20250122 | 141500 | 12745589940 | 19430 | 19440 | 19440 | 19420 | 1511 |
| 295 | 20250122 | 141400 | 12716230740 | 19430 | 19460 | 19460 | 19430 | 4786 |
| 296 | 20250122 | 141300 | 12623136660 | 19470 | 19490 | 19490 | 19470 | 4689 |
| 297 | 20250122 | 141200 | 12531825770 | 19480 | 19490 | 19490 | 19480 | 345 |
| 298 | 20250122 | 141100 | 12525103570 | 19490 | 19490 | 19490 | 19490 | 173 |
| 299 | 20250122 | 141000 | 12521731800 | 19490 | 19480 | 19490 | 19480 | 404 |
| 300 | 20250122 | 140900 | 12513858860 | 19480 | 19480 | 19480 | 19480 | 475 |
| 301 | 20250122 | 140800 | 12504605860 | 19480 | 19470 | 19480 | 19470 | 990 |
| 302 | 20250122 | 140700 | 12485328960 | 19480 | 19490 | 19490 | 19470 | 2178 |
| 303 | 20250122 | 140600 | 12442901240 | 19490 | 19490 | 19490 | 19490 | 227 |
| 304 | 20250122 | 140500 | 12438477010 | 19490 | 19490 | 19490 | 19490 | 310 |
| 305 | 20250122 | 140400 | 12432435110 | 19480 | 19490 | 19490 | 19480 | 169 |
| 306 | 20250122 | 140300 | 12429142060 | 19490 | 19500 | 19500 | 19490 | 615 |
| 307 | 20250122 | 140200 | 12417155690 | 19500 | 19500 | 19500 | 19500 | 886 |
| 308 | 20250122 | 140100 | 12399878690 | 19500 | 19520 | 19520 | 19500 | 578 |
| 309 | 20250122 | 140000 | 12388602420 | 19520 | 19510 | 19520 | 19510 | 355 |
| 310 | 20250122 | 135900 | 12381672990 | 19510 | 19520 | 19520 | 19510 | 508 |
| 311 | 20250122 | 135800 | 12371761760 | 19510 | 19510 | 19510 | 19510 | 114 |
| 312 | 20250122 | 135700 | 12369537620 | 19500 | 19490 | 19500 | 19490 | 1290 |
| 313 | 20250122 | 135600 | 12344385840 | 19490 | 19480 | 19490 | 19480 | 52 |
| 314 | 20250122 | 135500 | 12343372620 | 19490 | 19500 | 19500 | 19480 | 1825 |
| 315 | 20250122 | 135400 | 12307813320 | 19500 | 19490 | 19500 | 19490 | 507 |
| 316 | 20250122 | 135300 | 12297927170 | 19490 | 19490 | 19490 | 19480 | 1257 |
| 317 | 20250122 | 135200 | 12273438240 | 19490 | 19480 | 19490 | 19480 | 227 |
| 318 | 20250122 | 135100 | 12269014410 | 19480 | 19510 | 19510 | 19480 | 3999 |
| 319 | 20250122 | 135000 | 12191048760 | 19510 | 19510 | 19510 | 19500 | 326 |
| 320 | 20250122 | 134900 | 12184688520 | 19510 | 19510 | 19510 | 19500 | 313 |
| 321 | 20250122 | 134800 | 12178582070 | 19510 | 19560 | 19560 | 19500 | 6833 |
| 322 | 20250122 | 134700 | 12045142380 | 19560 | 19560 | 19560 | 19560 | 942 |
| 323 | 20250122 | 134600 | 12026716860 | 19560 | 19560 | 19560 | 19560 | 8 |
| 324 | 20250122 | 134500 | 12026560380 | 19550 | 19550 | 19560 | 19550 | 366 |
| 325 | 20250122 | 134400 | 12019404480 | 19550 | 19560 | 19560 | 19550 | 163 |
| 326 | 20250122 | 134300 | 12016216360 | 19560 | 19560 | 19560 | 19550 | 190 |
| 327 | 20250122 | 134200 | 12012500110 | 19560 | 19550 | 19560 | 19550 | 7 |
| 328 | 20250122 | 134100 | 12012363200 | 19560 | 19550 | 19560 | 19550 | 45 |
| 329 | 20250122 | 134000 | 12011483200 | 19550 | 19550 | 19550 | 19550 | 106 |
| 330 | 20250122 | 133900 | 12009410900 | 19550 | 19550 | 19560 | 19550 | 705 |
| 331 | 20250122 | 133800 | 11995627390 | 19540 | 19550 | 19550 | 19540 | 569 |
| 332 | 20250122 | 133700 | 11984505060 | 19550 | 19540 | 19550 | 19540 | 336 |
| 333 | 20250122 | 133600 | 11977938180 | 19540 | 19540 | 19550 | 19540 | 1032 |
| 334 | 20250122 | 133500 | 11957763700 | 19530 | 19530 | 19540 | 19530 | 586 |
| 335 | 20250122 | 133400 | 11946314750 | 19530 | 19540 | 19550 | 19530 | 508 |
| 336 | 20250122 | 133300 | 11936389640 | 19550 | 19540 | 19550 | 19540 | 295 |
| 337 | 20250122 | 133200 | 11930624360 | 19540 | 19540 | 19540 | 19540 | 61 |
| 338 | 20250122 | 133100 | 11929432420 | 19510 | 19530 | 19550 | 19510 | 524 |
| 339 | 20250122 | 133000 | 11919203010 | 19530 | 19520 | 19530 | 19520 | 144 |
| 340 | 20250122 | 132900 | 11916390710 | 19520 | 19520 | 19520 | 19520 | 82 |
| 341 | 20250122 | 132800 | 11914790070 | 19510 | 19510 | 19510 | 19510 | 891 |
| 342 | 20250122 | 132700 | 11897406660 | 19520 | 19530 | 19530 | 19520 | 363 |
| 343 | 20250122 | 132600 | 11890320130 | 19530 | 19530 | 19530 | 19530 | 130 |
| 344 | 20250122 | 132500 | 11887781230 | 19520 | 19510 | 19520 | 19510 | 801 |
| 345 | 20250122 | 132400 | 11872150600 | 19510 | 19510 | 19510 | 19510 | 262 |
| 346 | 20250122 | 132300 | 11867038980 | 19510 | 19520 | 19520 | 19500 | 1445 |
| 347 | 20250122 | 132200 | 11838840790 | 19520 | 19550 | 19550 | 19520 | 260 |
| 348 | 20250122 | 132100 | 11833762720 | 19550 | 19550 | 19550 | 19550 | 676 |
| 349 | 20250122 | 132000 | 11820546920 | 19550 | 19530 | 19550 | 19530 | 484 |
| 350 | 20250122 | 131900 | 11811088690 | 19530 | 19530 | 19530 | 19530 | 409 |
| 351 | 20250122 | 131800 | 11803100920 | 19520 | 19520 | 19520 | 19510 | 955 |
| 352 | 20250122 | 131700 | 11784462280 | 19520 | 19550 | 19550 | 19510 | 2184 |
| 353 | 20250122 | 131600 | 11741809270 | 19550 | 19560 | 19570 | 19540 | 1562 |
| 354 | 20250122 | 131500 | 11711267630 | 19560 | 19550 | 19560 | 19550 | 207 |
| 355 | 20250122 | 131400 | 11707219330 | 19550 | 19550 | 19550 | 19550 | 595 |
| 356 | 20250122 | 131300 | 11695587080 | 19550 | 19550 | 19550 | 19540 | 490 |
| 357 | 20250122 | 131200 | 11686011460 | 19550 | 19530 | 19550 | 19530 | 170 |
| 358 | 20250122 | 131100 | 11682690000 | 19540 | 19520 | 19540 | 19520 | 358 |
| 359 | 20250122 | 131000 | 11675699920 | 19520 | 19520 | 19520 | 19520 | 44 |
| 360 | 20250122 | 130900 | 11674841040 | 19530 | 19550 | 19550 | 19530 | 826 |
| 361 | 20250122 | 130800 | 11658701660 | 19540 | 19520 | 19540 | 19520 | 346 |
| 362 | 20250122 | 130700 | 11651944950 | 19510 | 19500 | 19530 | 19500 | 643 |
| 363 | 20250122 | 130600 | 11639397370 | 19500 | 19460 | 19500 | 19460 | 366 |
| 364 | 20250122 | 130500 | 11632270150 | 19450 | 19450 | 19460 | 19450 | 425 |
| 365 | 20250122 | 130400 | 11624003880 | 19450 | 19450 | 19450 | 19440 | 231 |
| 366 | 20250122 | 130300 | 11619512110 | 19440 | 19450 | 19450 | 19440 | 1016 |
| 367 | 20250122 | 130200 | 11599754860 | 19440 | 19450 | 19450 | 19430 | 994 |
| 368 | 20250122 | 130100 | 11580429690 | 19450 | 19450 | 19450 | 19450 | 371 |
| 369 | 20250122 | 130000 | 11573213740 | 19440 | 19450 | 19450 | 19440 | 688 |
| 370 | 20250122 | 125900 | 11559839010 | 19450 | 19450 | 19450 | 19450 | 148 |
| 371 | 20250122 | 125800 | 11556960410 | 19450 | 19440 | 19450 | 19430 | 707 |
| 372 | 20250122 | 125700 | 11543218580 | 19440 | 19470 | 19480 | 19430 | 5854 |
| 373 | 20250122 | 125600 | 11429363630 | 19480 | 19480 | 19480 | 19480 | 195 |
| 374 | 20250122 | 125500 | 11425565030 | 19480 | 19480 | 19480 | 19470 | 180 |
| 375 | 20250122 | 125400 | 11422058830 | 19480 | 19480 | 19480 | 19460 | 663 |
| 376 | 20250122 | 125300 | 11409148580 | 19480 | 19480 | 19480 | 19480 | 15 |
| 377 | 20250122 | 125200 | 11408856380 | 19480 | 19460 | 19480 | 19460 | 632 |
| 378 | 20250122 | 125100 | 11396557040 | 19450 | 19460 | 19460 | 19450 | 806 |
| 379 | 20250122 | 125000 | 11380878770 | 19450 | 19460 | 19460 | 19450 | 1698 |
| 380 | 20250122 | 124900 | 11347847510 | 19460 | 19470 | 19480 | 19460 | 690 |
| 381 | 20250122 | 124800 | 11334419070 | 19470 | 19510 | 19510 | 19460 | 4987 |
| 382 | 20250122 | 124700 | 11237226350 | 19510 | 19520 | 19520 | 19500 | 2397 |
| 383 | 20250122 | 124600 | 11190462100 | 19520 | 19500 | 19520 | 19500 | 330 |
| 384 | 20250122 | 124500 | 11184023090 | 19500 | 19500 | 19510 | 19500 | 187 |
| 385 | 20250122 | 124400 | 11180376200 | 19500 | 19500 | 19500 | 19490 | 584 |
| 386 | 20250122 | 124300 | 11168988230 | 19500 | 19490 | 19510 | 19490 | 522 |
| 387 | 20250122 | 124200 | 11158811180 | 19490 | 19520 | 19520 | 19470 | 3349 |
| 388 | 20250122 | 124100 | 11093551380 | 19520 | 19510 | 19520 | 19510 | 85 |
| 389 | 20250122 | 124000 | 11091892830 | 19520 | 19490 | 19520 | 19490 | 423 |
| 390 | 20250122 | 123900 | 11083642530 | 19490 | 19560 | 19570 | 19490 | 11394 |
| 391 | 20250122 | 123800 | 10861256750 | 19570 | 19590 | 19590 | 19560 | 1215 |
| 392 | 20250122 | 123700 | 10837478160 | 19580 | 19570 | 19580 | 19570 | 1036 |
| 393 | 20250122 | 123600 | 10817201690 | 19570 | 19570 | 19570 | 19570 | 2 |
| 394 | 20250122 | 123500 | 10817162550 | 19570 | 19570 | 19570 | 19560 | 254 |
| 395 | 20250122 | 123400 | 10812191830 | 19570 | 19570 | 19570 | 19570 | 693 |
| 396 | 20250122 | 123300 | 10798629820 | 19580 | 19580 | 19580 | 19580 | 95 |
| 397 | 20250122 | 123200 | 10796769720 | 19580 | 19580 | 19580 | 19580 | 97 |
| 398 | 20250122 | 123100 | 10794870460 | 19580 | 19590 | 19590 | 19580 | 293 |
| 399 | 20250122 | 123000 | 10789131750 | 19590 | 19580 | 19590 | 19580 | 252 |
| 400 | 20250122 | 122900 | 10784196100 | 19580 | 19590 | 19590 | 19580 | 175 |
| 401 | 20250122 | 122800 | 10780768260 | 19590 | 19590 | 19590 | 19590 | 2 |
| 402 | 20250122 | 122700 | 10780729080 | 19580 | 19580 | 19590 | 19580 | 56 |
| 403 | 20250122 | 122600 | 10779632150 | 19590 | 19560 | 19590 | 19560 | 36 |
| 404 | 20250122 | 122500 | 10778927960 | 19560 | 19580 | 19580 | 19560 | 1450 |
| 405 | 20250122 | 122400 | 10750562020 | 19560 | 19570 | 19570 | 19560 | 409 |
| 406 | 20250122 | 122300 | 10742561970 | 19560 | 19560 | 19590 | 19560 | 343 |
| 407 | 20250122 | 122200 | 10735848920 | 19560 | 19560 | 19560 | 19550 | 171 |
| 408 | 20250122 | 122100 | 10732504990 | 19560 | 19560 | 19570 | 19560 | 672 |
| 409 | 20250122 | 122000 | 10719360660 | 19550 | 19580 | 19580 | 19550 | 2294 |
| 410 | 20250122 | 121900 | 10674485270 | 19590 | 19590 | 19600 | 19590 | 490 |
| 411 | 20250122 | 121800 | 10664886100 | 19590 | 19580 | 19590 | 19570 | 241 |
| 412 | 20250122 | 121700 | 10660168810 | 19580 | 19580 | 19580 | 19570 | 414 |
| 413 | 20250122 | 121600 | 10652066200 | 19590 | 19580 | 19590 | 19570 | 1093 |
| 414 | 20250122 | 121500 | 10630675680 | 19580 | 19580 | 19580 | 19570 | 415 |
| 415 | 20250122 | 121400 | 10622550200 | 19580 | 19580 | 19580 | 19580 | 479 |
| 416 | 20250122 | 121300 | 10613171380 | 19580 | 19570 | 19580 | 19570 | 466 |
| 417 | 20250122 | 121200 | 10604048700 | 19570 | 19610 | 19610 | 19570 | 3793 |
| 418 | 20250122 | 121100 | 10529753150 | 19610 | 19610 | 19610 | 19610 | 422 |
| 419 | 20250122 | 121000 | 10521477730 | 19610 | 19610 | 19610 | 19600 | 263 |
| 420 | 20250122 | 120900 | 10516320560 | 19600 | 19600 | 19600 | 19600 | 242 |
| 421 | 20250122 | 120800 | 10511577360 | 19600 | 19580 | 19600 | 19580 | 52 |
| 422 | 20250122 | 120700 | 10510558880 | 19590 | 19590 | 19590 | 19580 | 114 |
| 423 | 20250122 | 120600 | 10508325800 | 19590 | 19580 | 19590 | 19580 | 192 |
| 424 | 20250122 | 120500 | 10504566180 | 19580 | 19590 | 19590 | 19580 | 686 |
| 425 | 20250122 | 120400 | 10491134100 | 19590 | 19580 | 19590 | 19580 | 312 |
| 426 | 20250122 | 120300 | 10485022800 | 19580 | 19590 | 19590 | 19580 | 243 |
| 427 | 20250122 | 120200 | 10480263510 | 19580 | 19580 | 19580 | 19570 | 144 |
| 428 | 20250122 | 120100 | 10477444120 | 19580 | 19580 | 19590 | 19580 | 122 |
| 429 | 20250122 | 120000 | 10475055350 | 19580 | 19570 | 19580 | 19570 | 451 |
| 430 | 20250122 | 115900 | 10466226590 | 19570 | 19580 | 19580 | 19570 | 130 |
| 431 | 20250122 | 115800 | 10463681320 | 19570 | 19570 | 19580 | 19570 | 132 |
| 432 | 20250122 | 115700 | 10461098070 | 19570 | 19570 | 19570 | 19560 | 310 |
| 433 | 20250122 | 115600 | 10455033570 | 19570 | 19570 | 19570 | 19560 | 317 |
| 434 | 20250122 | 115500 | 10448829970 | 19570 | 19570 | 19580 | 19560 | 299 |
| 435 | 20250122 | 115400 | 10442978800 | 19570 | 19560 | 19570 | 19550 | 311 |
| 436 | 20250122 | 115300 | 10436896040 | 19560 | 19550 | 19570 | 19550 | 540 |
| 437 | 20250122 | 115200 | 10426336460 | 19550 | 19570 | 19570 | 19550 | 1085 |
| 438 | 20250122 | 115100 | 10405113510 | 19570 | 19560 | 19570 | 19560 | 478 |
| 439 | 20250122 | 115000 | 10395759250 | 19560 | 19570 | 19570 | 19550 | 1228 |
| 440 | 20250122 | 114900 | 10371737920 | 19570 | 19570 | 19580 | 19570 | 711 |
| 441 | 20250122 | 114800 | 10357821170 | 19570 | 19580 | 19600 | 19560 | 2388 |
| 442 | 20250122 | 114700 | 10311086690 | 19580 | 19610 | 19610 | 19580 | 4531 |
| 443 | 20250122 | 114600 | 10222288540 | 19610 | 19620 | 19620 | 19610 | 935 |
| 444 | 20250122 | 114500 | 10203951340 | 19620 | 19620 | 19620 | 19610 | 2286 |
| 445 | 20250122 | 114400 | 10159121160 | 19630 | 19620 | 19630 | 19620 | 1732 |
| 446 | 20250122 | 114300 | 10125132630 | 19630 | 19640 | 19650 | 19630 | 1077 |
| 447 | 20250122 | 114200 | 10103983980 | 19650 | 19640 | 19650 | 19640 | 752 |
| 448 | 20250122 | 114100 | 10089209450 | 19640 | 19670 | 19670 | 19640 | 994 |
| 449 | 20250122 | 114000 | 10069674680 | 19670 | 19670 | 19670 | 19650 | 1590 |
| 450 | 20250122 | 113900 | 10038420230 | 19670 | 19680 | 19690 | 19650 | 990 |
| 451 | 20250122 | 113800 | 10018951200 | 19690 | 19660 | 19690 | 19660 | 570 |
| 452 | 20250122 | 113700 | 10007733680 | 19670 | 19670 | 19680 | 19660 | 1126 |
| 453 | 20250122 | 113600 | 9985582710 | 19700 | 19710 | 19710 | 19670 | 2176 |
| 454 | 20250122 | 113500 | 9942733340 | 19710 | 19720 | 19720 | 19710 | 648 |
| 455 | 20250122 | 113400 | 9929961150 | 19720 | 19720 | 19730 | 19710 | 731 |
| 456 | 20250122 | 113300 | 9915544460 | 19730 | 19710 | 19730 | 19710 | 394 |
| 457 | 20250122 | 113200 | 9907773520 | 19710 | 19710 | 19720 | 19710 | 452 |
| 458 | 20250122 | 113100 | 9898862360 | 19710 | 19710 | 19710 | 19700 | 533 |
| 459 | 20250122 | 113000 | 9888360610 | 19720 | 19710 | 19720 | 19690 | 1048 |
| 460 | 20250122 | 112900 | 9867718770 | 19720 | 19730 | 19730 | 19700 | 3808 |
| 461 | 20250122 | 112800 | 9792676170 | 19730 | 19730 | 19740 | 19730 | 1257 |
| 462 | 20250122 | 112700 | 9767873320 | 19730 | 19710 | 19730 | 19710 | 657 |
| 463 | 20250122 | 112600 | 9754921830 | 19700 | 19720 | 19720 | 19700 | 3431 |
| 464 | 20250122 | 112500 | 9687287050 | 19720 | 19740 | 19740 | 19720 | 878 |
| 465 | 20250122 | 112400 | 9669965410 | 19740 | 19760 | 19760 | 19740 | 808 |
| 466 | 20250122 | 112300 | 9654007460 | 19760 | 19800 | 19800 | 19760 | 2697 |
| 467 | 20250122 | 112200 | 9600667160 | 19800 | 19800 | 19800 | 19790 | 43 |
| 468 | 20250122 | 112100 | 9599815860 | 19800 | 19800 | 19800 | 19800 | 2615 |
| 469 | 20250122 | 112000 | 9548038860 | 19800 | 19810 | 19810 | 19800 | 137 |
| 470 | 20250122 | 111900 | 9545324920 | 19800 | 19820 | 19820 | 19800 | 1021 |
| 471 | 20250122 | 111800 | 9525100930 | 19810 | 19820 | 19820 | 19810 | 909 |
| 472 | 20250122 | 111700 | 9507087070 | 19820 | 19800 | 19820 | 19800 | 1865 |
| 473 | 20250122 | 111600 | 9470141410 | 19800 | 19800 | 19800 | 19790 | 825 |
| 474 | 20250122 | 111500 | 9453807410 | 19800 | 19810 | 19820 | 19780 | 2744 |
| 475 | 20250122 | 111400 | 9399459590 | 19810 | 19830 | 19830 | 19800 | 2575 |
| 476 | 20250122 | 111300 | 9348440620 | 19830 | 19830 | 19830 | 19830 | 1161 |
| 477 | 20250122 | 111200 | 9325417990 | 19830 | 19830 | 19830 | 19830 | 605 |
| 478 | 20250122 | 111100 | 9313420840 | 19830 | 19850 | 19850 | 19830 | 1370 |
| 479 | 20250122 | 111000 | 9286247930 | 19840 | 19830 | 19850 | 19830 | 276 |
| 480 | 20250122 | 110900 | 9280770450 | 19830 | 19830 | 19850 | 19820 | 1096 |
| 481 | 20250122 | 110800 | 9259036000 | 19830 | 19860 | 19860 | 19830 | 1795 |
| 482 | 20250122 | 110700 | 9223431990 | 19860 | 19850 | 19870 | 19850 | 1261 |
| 483 | 20250122 | 110600 | 9198393710 | 19850 | 19860 | 19860 | 19850 | 622 |
| 484 | 20250122 | 110500 | 9186041790 | 19860 | 19890 | 19890 | 19850 | 2037 |
| 485 | 20250122 | 110400 | 9145567880 | 19890 | 19890 | 19890 | 19890 | 792 |
| 486 | 20250122 | 110300 | 9129815000 | 19890 | 19890 | 19900 | 19890 | 330 |
| 487 | 20250122 | 110200 | 9123251200 | 19890 | 19900 | 19900 | 19890 | 1045 |
| 488 | 20250122 | 110100 | 9102462300 | 19910 | 19910 | 19910 | 19900 | 546 |
| 489 | 20250122 | 110000 | 9091594560 | 19920 | 19900 | 19930 | 19890 | 4812 |
| 490 | 20250122 | 105900 | 8995832180 | 19900 | 19940 | 19940 | 19900 | 3571 |
| 491 | 20250122 | 105800 | 8924679230 | 19940 | 19970 | 19980 | 19940 | 1105 |
| 492 | 20250122 | 105700 | 8902631240 | 19970 | 19960 | 19980 | 19940 | 4323 |
| 493 | 20250122 | 105600 | 8816337100 | 19970 | 19970 | 19980 | 19960 | 1399 |
| 494 | 20250122 | 105500 | 8788405140 | 19980 | 20000 | 20050 | 19980 | 6409 |
| 495 | 20250122 | 105400 | 8660287430 | 20050 | 20000 | 20050 | 19980 | 8963 |
| 496 | 20250122 | 105300 | 8480998420 | 20000 | 19990 | 20050 | 19980 | 4755 |
| 497 | 20250122 | 105200 | 8385907130 | 20000 | 20000 | 20050 | 19990 | 4021 |
| 498 | 20250122 | 105100 | 8305485840 | 20000 | 19940 | 20100 | 19930 | 27814 |
| 499 | 20250122 | 105000 | 7749554910 | 19930 | 19940 | 19950 | 19930 | 3971 |
| 500 | 20250122 | 104900 | 7670367760 | 19940 | 19910 | 19940 | 19910 | 4725 |
| 501 | 20250122 | 104800 | 7576211300 | 19910 | 19840 | 19910 | 19840 | 4808 |
| 502 | 20250122 | 104700 | 7480634170 | 19840 | 19860 | 19860 | 19830 | 860 |
| 503 | 20250122 | 104600 | 7463565640 | 19860 | 19840 | 19860 | 19830 | 865 |
| 504 | 20250122 | 104500 | 7446399090 | 19840 | 19850 | 19860 | 19820 | 2090 |
| 505 | 20250122 | 104400 | 7404923380 | 19860 | 19880 | 19890 | 19850 | 1959 |
| 506 | 20250122 | 104300 | 7366000320 | 19880 | 19940 | 19940 | 19880 | 3059 |
| 507 | 20250122 | 104200 | 7305099370 | 19930 | 19870 | 19930 | 19870 | 16506 |
| 508 | 20250122 | 104100 | 6976616590 | 19870 | 19860 | 19870 | 19850 | 2264 |
| 509 | 20250122 | 104000 | 6931638700 | 19860 | 19850 | 19860 | 19850 | 1407 |
| 510 | 20250122 | 103900 | 6903701100 | 19850 | 19840 | 19860 | 19830 | 10486 |
| 511 | 20250122 | 103800 | 6695530650 | 19840 | 19790 | 19840 | 19790 | 4776 |
| 512 | 20250122 | 103700 | 6600849400 | 19790 | 19750 | 19800 | 19750 | 4525 |
| 513 | 20250122 | 103600 | 6511350900 | 19750 | 19780 | 19780 | 19750 | 725 |
| 514 | 20250122 | 103500 | 6497015600 | 19760 | 19800 | 19800 | 19730 | 3125 |
| 515 | 20250122 | 103400 | 6435296940 | 19800 | 19830 | 19830 | 19800 | 2870 |
| 516 | 20250122 | 103300 | 6378436040 | 19820 | 19830 | 19830 | 19810 | 1618 |
| 517 | 20250122 | 103200 | 6346366260 | 19830 | 19830 | 19840 | 19820 | 5212 |
| 518 | 20250122 | 103100 | 6242998410 | 19840 | 19850 | 19850 | 19820 | 2484 |
| 519 | 20250122 | 103000 | 6193726610 | 19860 | 19840 | 19860 | 19840 | 6291 |
| 520 | 20250122 | 102900 | 6068819670 | 19840 | 19800 | 19840 | 19800 | 8778 |
| 521 | 20250122 | 102800 | 5894774890 | 19800 | 19730 | 19840 | 19720 | 18879 |
| 522 | 20250122 | 102700 | 5521223070 | 19730 | 19700 | 19740 | 19700 | 6524 |
| 523 | 20250122 | 102600 | 5392594570 | 19700 | 19700 | 19710 | 19690 | 1378 |
| 524 | 20250122 | 102500 | 5365448550 | 19710 | 19690 | 19710 | 19690 | 2938 |
| 525 | 20250122 | 102400 | 5307568640 | 19690 | 19710 | 19720 | 19690 | 4117 |
| 526 | 20250122 | 102300 | 5226440690 | 19710 | 19700 | 19720 | 19690 | 9410 |
| 527 | 20250122 | 102200 | 5041044910 | 19700 | 19650 | 19700 | 19650 | 11419 |
| 528 | 20250122 | 102100 | 4816421750 | 19650 | 19650 | 19650 | 19630 | 3482 |
| 529 | 20250122 | 102000 | 4748023330 | 19650 | 19670 | 19670 | 19640 | 2516 |
| 530 | 20250122 | 101900 | 4698567480 | 19670 | 19680 | 19680 | 19670 | 1063 |
| 531 | 20250122 | 101800 | 4677654430 | 19680 | 19640 | 19690 | 19640 | 5088 |
| 532 | 20250122 | 101700 | 4577569800 | 19640 | 19650 | 19650 | 19640 | 438 |
| 533 | 20250122 | 101600 | 4568965780 | 19650 | 19640 | 19650 | 19640 | 1154 |
| 534 | 20250122 | 101500 | 4546293260 | 19640 | 19650 | 19650 | 19620 | 2100 |
| 535 | 20250122 | 101400 | 4505057980 | 19660 | 19670 | 19670 | 19650 | 805 |
| 536 | 20250122 | 101300 | 4489232360 | 19670 | 19690 | 19690 | 19660 | 1382 |
| 537 | 20250122 | 101200 | 4462039890 | 19690 | 19670 | 19690 | 19660 | 7294 |
| 538 | 20250122 | 101100 | 4318524460 | 19670 | 19620 | 19670 | 19620 | 6827 |
| 539 | 20250122 | 101000 | 4184379690 | 19620 | 19610 | 19620 | 19600 | 1019 |
| 540 | 20250122 | 100900 | 4164394290 | 19600 | 19600 | 19610 | 19600 | 1138 |
| 541 | 20250122 | 100800 | 4142082770 | 19600 | 19590 | 19610 | 19590 | 1300 |
| 542 | 20250122 | 100700 | 4116598750 | 19600 | 19620 | 19620 | 19590 | 1062 |
| 543 | 20250122 | 100600 | 4095779110 | 19620 | 19630 | 19630 | 19620 | 893 |
| 544 | 20250122 | 100500 | 4078255940 | 19640 | 19640 | 19640 | 19620 | 2383 |
| 545 | 20250122 | 100400 | 4031477640 | 19640 | 19650 | 19650 | 19640 | 2560 |
| 546 | 20250122 | 100300 | 3981192690 | 19650 | 19640 | 19690 | 19640 | 6329 |
| 547 | 20250122 | 100200 | 3856740620 | 19640 | 19610 | 19640 | 19600 | 6458 |
| 548 | 20250122 | 100100 | 3729993800 | 19600 | 19590 | 19610 | 19570 | 3381 |
| 549 | 20250122 | 100000 | 3663765790 | 19580 | 19610 | 19610 | 19580 | 1501 |
| 550 | 20250122 | 095900 | 3634353390 | 19610 | 19630 | 19640 | 19590 | 4225 |
| 551 | 20250122 | 095800 | 3551454160 | 19620 | 19620 | 19640 | 19610 | 4349 |
| 552 | 20250122 | 095700 | 3466102250 | 19610 | 19590 | 19620 | 19590 | 12161 |
| 553 | 20250122 | 095600 | 3227710930 | 19590 | 19490 | 19600 | 19490 | 16305 |
| 554 | 20250122 | 095500 | 2909306940 | 19490 | 19500 | 19500 | 19490 | 2671 |
| 555 | 20250122 | 095400 | 2857230610 | 19500 | 19450 | 19500 | 19450 | 11649 |
| 556 | 20250122 | 095300 | 2630404130 | 19440 | 19430 | 19440 | 19430 | 964 |
| 557 | 20250122 | 095200 | 2611666630 | 19430 | 19420 | 19440 | 19420 | 904 |
| 558 | 20250122 | 095100 | 2594101620 | 19420 | 19410 | 19420 | 19400 | 3066 |
| 559 | 20250122 | 095000 | 2534594970 | 19400 | 19400 | 19410 | 19400 | 286 |
| 560 | 20250122 | 094900 | 2529046310 | 19410 | 19410 | 19410 | 19410 | 320 |
| 561 | 20250122 | 094800 | 2522835110 | 19410 | 19430 | 19430 | 19410 | 2234 |
| 562 | 20250122 | 094700 | 2479447900 | 19430 | 19440 | 19440 | 19430 | 1539 |
| 563 | 20250122 | 094600 | 2449530240 | 19440 | 19430 | 19440 | 19420 | 3045 |
| 564 | 20250122 | 094500 | 2390364990 | 19430 | 19430 | 19440 | 19430 | 656 |
| 565 | 20250122 | 094400 | 2377616950 | 19430 | 19430 | 19430 | 19420 | 454 |
| 566 | 20250122 | 094300 | 2368796860 | 19420 | 19390 | 19430 | 19370 | 3288 |
| 567 | 20250122 | 094200 | 2304970480 | 19370 | 19390 | 19390 | 19370 | 536 |
| 568 | 20250122 | 094100 | 2294577460 | 19390 | 19370 | 19390 | 19360 | 381 |
| 569 | 20250122 | 094000 | 2287194080 | 19370 | 19380 | 19380 | 19360 | 3556 |
| 570 | 20250122 | 093900 | 2218325430 | 19390 | 19400 | 19400 | 19390 | 358 |
| 571 | 20250122 | 093800 | 2211382200 | 19390 | 19400 | 19400 | 19390 | 709 |
| 572 | 20250122 | 093700 | 2197634200 | 19390 | 19390 | 19410 | 19360 | 7151 |
| 573 | 20250122 | 093600 | 2058970420 | 19390 | 19360 | 19390 | 19350 | 2315 |
| 574 | 20250122 | 093500 | 2014121810 | 19350 | 19360 | 19370 | 19350 | 1108 |
| 575 | 20250122 | 093400 | 1992671340 | 19360 | 19370 | 19370 | 19360 | 182 |
| 576 | 20250122 | 093300 | 1989147650 | 19370 | 19380 | 19390 | 19370 | 2057 |
| 577 | 20250122 | 093200 | 1949269900 | 19390 | 19390 | 19390 | 19380 | 2501 |
| 578 | 20250122 | 093100 | 1900778560 | 19390 | 19390 | 19390 | 19380 | 138 |
| 579 | 20250122 | 093000 | 1898102750 | 19390 | 19370 | 19400 | 19370 | 1698 |
| 580 | 20250122 | 092900 | 1865179960 | 19380 | 19330 | 19400 | 19330 | 4261 |
| 581 | 20250122 | 092800 | 1782578100 | 19330 | 19330 | 19340 | 19330 | 2025 |
| 582 | 20250122 | 092700 | 1743431480 | 19340 | 19340 | 19340 | 19330 | 1273 |
| 583 | 20250122 | 092600 | 1718814230 | 19350 | 19350 | 19360 | 19340 | 453 |
| 584 | 20250122 | 092500 | 1710048220 | 19340 | 19360 | 19360 | 19340 | 724 |
| 585 | 20250122 | 092400 | 1696039430 | 19360 | 19370 | 19380 | 19340 | 3054 |
| 586 | 20250122 | 092300 | 1636937250 | 19360 | 19360 | 19390 | 19360 | 647 |
| 587 | 20250122 | 092200 | 1624396800 | 19370 | 19400 | 19400 | 19370 | 2571 |
| 588 | 20250122 | 092100 | 1574527230 | 19400 | 19380 | 19400 | 19380 | 2629 |
| 589 | 20250122 | 092000 | 1523552920 | 19380 | 19380 | 19380 | 19350 | 294 |
| 590 | 20250122 | 091900 | 1517859300 | 19350 | 19350 | 19360 | 19350 | 1104 |
| 591 | 20250122 | 091800 | 1496495620 | 19350 | 19360 | 19390 | 19350 | 2529 |
| 592 | 20250122 | 091700 | 1447530370 | 19350 | 19350 | 19360 | 19340 | 4499 |
| 593 | 20250122 | 091600 | 1360451300 | 19350 | 19350 | 19360 | 19350 | 2683 |
| 594 | 20250122 | 091500 | 1308521910 | 19350 | 19330 | 19350 | 19330 | 1241 |
| 595 | 20250122 | 091400 | 1284523030 | 19330 | 19320 | 19340 | 19320 | 1318 |
| 596 | 20250122 | 091300 | 1259054880 | 19320 | 19360 | 19360 | 19310 | 1650 |
| 597 | 20250122 | 091200 | 1227161290 | 19370 | 19380 | 19380 | 19340 | 2033 |
| 598 | 20250122 | 091100 | 1187798950 | 19360 | 19410 | 19410 | 19360 | 2058 |
| 599 | 20250122 | 091000 | 1147910670 | 19410 | 19420 | 19420 | 19380 | 1703 |
| 600 | 20250122 | 090900 | 1114870820 | 19430 | 19450 | 19450 | 19420 | 717 |
| 601 | 20250122 | 090800 | 1100938780 | 19450 | 19400 | 19470 | 19400 | 3267 |
| 602 | 20250122 | 090700 | 1037416100 | 19400 | 19400 | 19410 | 19380 | 3709 |
| 603 | 20250122 | 090600 | 965467600 | 19400 | 19420 | 19430 | 19390 | 2343 |
| 604 | 20250122 | 090500 | 919986540 | 19390 | 19360 | 19410 | 19360 | 4360 |
| 605 | 20250122 | 090400 | 835490430 | 19390 | 19380 | 19440 | 19300 | 10477 |
| 606 | 20250122 | 090300 | 632421750 | 19380 | 19290 | 19380 | 19250 | 4667 |
| 607 | 20250122 | 090200 | 542270900 | 19290 | 19410 | 19420 | 19290 | 936 |
| 608 | 20250122 | 090100 | 524152840 | 19270 | 19470 | 19490 | 19270 | 9463 |
| 609 | 20250122 | 090000 | 340542990 | 19500 | 19340 | 19560 | 19310 | 16804 |