33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250321 | 190800 | 68404530725 | 27600 | 27600 | 27600 | 27600 | 71447 |
| 3 | 20250321 | 190700 | 68404530725 | 27600 | 27600 | 27600 | 27600 | 0 |
| 4 | 20250321 | 190600 | 68404530725 | 27600 | 27600 | 27600 | 27600 | 0 |
| 5 | 20250321 | 190500 | 68404530725 | 27600 | 27600 | 27600 | 27600 | 0 |
| 6 | 20250321 | 190400 | 68404530725 | 27600 | 27600 | 27600 | 27600 | 0 |
| 7 | 20250321 | 190300 | 68404530725 | 27600 | 27600 | 27600 | 27600 | 0 |
| 8 | 20250321 | 190200 | 68404530725 | 27600 | 27600 | 27600 | 27600 | 0 |
| 9 | 20250321 | 190100 | 68404530725 | 27600 | 27600 | 27600 | 27600 | 0 |
| 10 | 20250321 | 190000 | 68404530725 | 27600 | 27600 | 27600 | 27600 | 0 |
| 11 | 20250321 | 185900 | 68404530725 | 27600 | 27600 | 27600 | 27600 | 0 |
| 12 | 20250321 | 185800 | 68404530725 | 27600 | 27600 | 27600 | 27600 | 0 |
| 13 | 20250321 | 185700 | 68404530725 | 27600 | 27600 | 27600 | 27600 | 0 |
| 14 | 20250321 | 185600 | 68404530725 | 27600 | 27600 | 27600 | 27600 | 0 |
| 15 | 20250321 | 185500 | 68404530725 | 27600 | 27600 | 27600 | 27600 | 0 |
| 16 | 20250321 | 185400 | 68404530725 | 27600 | 27600 | 27600 | 27600 | 0 |
| 17 | 20250321 | 185300 | 68404530725 | 27600 | 27600 | 27600 | 27600 | 0 |
| 18 | 20250321 | 185200 | 68404530725 | 27600 | 27600 | 27600 | 27600 | 0 |
| 19 | 20250321 | 185100 | 68404530725 | 27600 | 27600 | 27600 | 27600 | 0 |
| 20 | 20250321 | 185000 | 68404530725 | 27600 | 27600 | 27600 | 27600 | 0 |
| 21 | 20250321 | 184900 | 68404530725 | 27600 | 27600 | 27600 | 27600 | 0 |
| 22 | 20250321 | 184800 | 68404530725 | 27600 | 27600 | 27600 | 27600 | 0 |
| 23 | 20250321 | 184700 | 68404530725 | 27600 | 27600 | 27600 | 27600 | 0 |
| 24 | 20250321 | 184600 | 68404530725 | 27600 | 27600 | 27600 | 27600 | 0 |
| 25 | 20250321 | 184500 | 68404530725 | 27600 | 27600 | 27600 | 27600 | 0 |
| 26 | 20250321 | 184400 | 68404530725 | 27600 | 27600 | 27600 | 27600 | 0 |
| 27 | 20250321 | 184300 | 68404530725 | 27600 | 27600 | 27600 | 27600 | 0 |
| 28 | 20250321 | 184200 | 68404530725 | 27600 | 27600 | 27600 | 27600 | 0 |
| 29 | 20250321 | 184100 | 68404530725 | 27600 | 27600 | 27600 | 27600 | 0 |
| 30 | 20250321 | 184000 | 68404530725 | 27600 | 27600 | 27600 | 27600 | 0 |
| 31 | 20250321 | 183900 | 68404530725 | 27600 | 27600 | 27600 | 27600 | 0 |
| 32 | 20250321 | 183800 | 68404530725 | 27600 | 27600 | 27600 | 27600 | 71447 |
| 33 | 20250321 | 183700 | 68404530725 | 27600 | 27600 | 27600 | 27600 | 0 |
| 34 | 20250321 | 183600 | 68404530725 | 27600 | 27600 | 27600 | 27600 | 0 |
| 35 | 20250321 | 183500 | 68404530725 | 27600 | 27600 | 27600 | 27600 | 0 |
| 36 | 20250321 | 183400 | 68404530725 | 27600 | 27600 | 27600 | 27600 | 0 |
| 37 | 20250321 | 183300 | 68404530725 | 27600 | 27600 | 27600 | 27600 | 0 |
| 38 | 20250321 | 183200 | 68404530725 | 27600 | 27600 | 27600 | 27600 | 0 |
| 39 | 20250321 | 183100 | 68404530725 | 27600 | 27600 | 27600 | 27600 | 0 |
| 40 | 20250321 | 183000 | 68404530725 | 27600 | 27600 | 27600 | 27600 | 0 |
| 41 | 20250321 | 182900 | 68404530725 | 27600 | 27600 | 27600 | 27600 | 0 |
| 42 | 20250321 | 182800 | 68404530725 | 27600 | 27600 | 27600 | 27600 | 0 |
| 43 | 20250321 | 182700 | 68404530725 | 27600 | 27600 | 27600 | 27600 | 0 |
| 44 | 20250321 | 182600 | 68404530725 | 27600 | 27600 | 27600 | 27600 | 0 |
| 45 | 20250321 | 182500 | 68404530725 | 27600 | 27600 | 27600 | 27600 | 0 |
| 46 | 20250321 | 182400 | 68404530725 | 27600 | 27600 | 27600 | 27600 | 0 |
| 47 | 20250321 | 182300 | 68404530725 | 27600 | 27600 | 27600 | 27600 | 0 |
| 48 | 20250321 | 182200 | 68404530725 | 27600 | 27600 | 27600 | 27600 | 0 |
| 49 | 20250321 | 182100 | 68404530725 | 27600 | 27600 | 27600 | 27600 | 0 |
| 50 | 20250321 | 182000 | 68404530725 | 27600 | 27600 | 27600 | 27600 | 0 |
| 51 | 20250321 | 181900 | 68404530725 | 27600 | 27600 | 27600 | 27600 | 0 |
| 52 | 20250321 | 181800 | 68404530725 | 27600 | 27600 | 27600 | 27600 | 0 |
| 53 | 20250321 | 181700 | 68404530725 | 27600 | 27600 | 27600 | 27600 | 0 |
| 54 | 20250321 | 181600 | 68404530725 | 27600 | 27600 | 27600 | 27600 | 0 |
| 55 | 20250321 | 181500 | 68404530725 | 27600 | 27600 | 27600 | 27600 | 0 |
| 56 | 20250321 | 181400 | 68404530725 | 27600 | 27600 | 27600 | 27600 | 0 |
| 57 | 20250321 | 181300 | 68404530725 | 27600 | 27600 | 27600 | 27600 | 0 |
| 58 | 20250321 | 181200 | 68404530725 | 27600 | 27600 | 27600 | 27600 | 0 |
| 59 | 20250321 | 181100 | 68404530725 | 27600 | 27600 | 27600 | 27600 | 0 |
| 60 | 20250321 | 181000 | 68404530725 | 27600 | 27600 | 27600 | 27600 | 0 |
| 61 | 20250321 | 180900 | 68404530725 | 27600 | 27600 | 27600 | 27600 | 0 |
| 62 | 20250321 | 180800 | 68404530725 | 27600 | 27600 | 27600 | 27600 | 71447 |
| 63 | 20250321 | 180700 | 68404530725 | 27600 | 27600 | 27600 | 27600 | 0 |
| 64 | 20250321 | 180600 | 68404530725 | 27600 | 27600 | 27600 | 27600 | 0 |
| 65 | 20250321 | 180500 | 68404530725 | 27600 | 27600 | 27600 | 27600 | 0 |
| 66 | 20250321 | 180400 | 68404530725 | 27600 | 27600 | 27600 | 27600 | 0 |
| 67 | 20250321 | 180300 | 68404530725 | 27600 | 27600 | 27600 | 27600 | 0 |
| 68 | 20250321 | 180200 | 68404530725 | 27600 | 27600 | 27600 | 27600 | 0 |
| 69 | 20250321 | 180100 | 68404530725 | 27600 | 27600 | 27600 | 27600 | 0 |
| 70 | 20250321 | 180000 | 68404530725 | 27600 | 27600 | 27600 | 27600 | 0 |
| 71 | 20250321 | 175900 | 68404530725 | 27600 | 27600 | 27600 | 27600 | 0 |
| 72 | 20250321 | 175800 | 68404530725 | 27600 | 27600 | 27600 | 27600 | 0 |
| 73 | 20250321 | 175700 | 68404530725 | 27600 | 27600 | 27600 | 27600 | 0 |
| 74 | 20250321 | 175600 | 68404530725 | 27600 | 27600 | 27600 | 27600 | 0 |
| 75 | 20250321 | 175500 | 68404530725 | 27600 | 27600 | 27600 | 27600 | 0 |
| 76 | 20250321 | 175400 | 68404530725 | 27600 | 27600 | 27600 | 27600 | 0 |
| 77 | 20250321 | 175300 | 68404530725 | 27600 | 27600 | 27600 | 27600 | 0 |
| 78 | 20250321 | 175200 | 68404530725 | 27600 | 27600 | 27600 | 27600 | 0 |
| 79 | 20250321 | 175100 | 68404530725 | 27600 | 27600 | 27600 | 27600 | 0 |
| 80 | 20250321 | 175000 | 68404530725 | 27600 | 27600 | 27600 | 27600 | 0 |
| 81 | 20250321 | 174900 | 68404530725 | 27600 | 27600 | 27600 | 27600 | 0 |
| 82 | 20250321 | 174800 | 68404530725 | 27600 | 27600 | 27600 | 27600 | 0 |
| 83 | 20250321 | 174700 | 68404530725 | 27600 | 27600 | 27600 | 27600 | 0 |
| 84 | 20250321 | 174600 | 68404530725 | 27600 | 27600 | 27600 | 27600 | 0 |
| 85 | 20250321 | 174500 | 68404530725 | 27600 | 27600 | 27600 | 27600 | 0 |
| 86 | 20250321 | 174400 | 68404530725 | 27600 | 27600 | 27600 | 27600 | 0 |
| 87 | 20250321 | 174300 | 68404530725 | 27600 | 27600 | 27600 | 27600 | 0 |
| 88 | 20250321 | 174200 | 68404530725 | 27600 | 27600 | 27600 | 27600 | 0 |
| 89 | 20250321 | 174100 | 68404530725 | 27600 | 27600 | 27600 | 27600 | 0 |
| 90 | 20250321 | 174000 | 68404530725 | 27600 | 27600 | 27600 | 27600 | 0 |
| 91 | 20250321 | 173900 | 68404530725 | 27600 | 27600 | 27600 | 27600 | 0 |
| 92 | 20250321 | 173800 | 68404530725 | 27600 | 27600 | 27600 | 27600 | 71447 |
| 93 | 20250321 | 173700 | 68404530725 | 27600 | 27600 | 27600 | 27600 | 0 |
| 94 | 20250321 | 173600 | 68404530725 | 27600 | 27600 | 27600 | 27600 | 0 |
| 95 | 20250321 | 173500 | 68404530725 | 27600 | 27600 | 27600 | 27600 | 0 |
| 96 | 20250321 | 173400 | 68404530725 | 27600 | 27600 | 27600 | 27600 | 0 |
| 97 | 20250321 | 173300 | 68404530725 | 27600 | 27600 | 27600 | 27600 | 0 |
| 98 | 20250321 | 173200 | 68404530725 | 27600 | 27600 | 27600 | 27600 | 0 |
| 99 | 20250321 | 173100 | 68404530725 | 27600 | 27600 | 27600 | 27600 | 0 |
| 100 | 20250321 | 173000 | 68404530725 | 27600 | 27600 | 27600 | 27600 | 0 |
| 101 | 20250321 | 172900 | 68404530725 | 27600 | 27600 | 27600 | 27600 | 0 |
| 102 | 20250321 | 172800 | 68404530725 | 27600 | 27600 | 27600 | 27600 | 0 |
| 103 | 20250321 | 172700 | 68404530725 | 27600 | 27600 | 27600 | 27600 | 0 |
| 104 | 20250321 | 172600 | 68404530725 | 27600 | 27600 | 27600 | 27600 | 0 |
| 105 | 20250321 | 172500 | 68404530725 | 27600 | 27600 | 27600 | 27600 | 0 |
| 106 | 20250321 | 172400 | 68404530725 | 27600 | 27600 | 27600 | 27600 | 0 |
| 107 | 20250321 | 172300 | 68404530725 | 27600 | 27600 | 27600 | 27600 | 0 |
| 108 | 20250321 | 172200 | 68404530725 | 27600 | 27600 | 27600 | 27600 | 0 |
| 109 | 20250321 | 172100 | 68404530725 | 27600 | 27600 | 27600 | 27600 | 0 |
| 110 | 20250321 | 172000 | 68404530725 | 27600 | 27600 | 27600 | 27600 | 0 |
| 111 | 20250321 | 171900 | 68404530725 | 27600 | 27600 | 27600 | 27600 | 0 |
| 112 | 20250321 | 171800 | 68404530725 | 27600 | 27600 | 27600 | 27600 | 0 |
| 113 | 20250321 | 171700 | 68404530725 | 27600 | 27600 | 27600 | 27600 | 0 |
| 114 | 20250321 | 171600 | 68404530725 | 27600 | 27600 | 27600 | 27600 | 0 |
| 115 | 20250321 | 171500 | 68404530725 | 27600 | 27600 | 27600 | 27600 | 0 |
| 116 | 20250321 | 171400 | 68404530725 | 27600 | 27600 | 27600 | 27600 | 0 |
| 117 | 20250321 | 171300 | 68404530725 | 27600 | 27600 | 27600 | 27600 | 0 |
| 118 | 20250321 | 171200 | 68404530725 | 27600 | 27600 | 27600 | 27600 | 0 |
| 119 | 20250321 | 171100 | 68404530725 | 27600 | 27600 | 27600 | 27600 | 0 |
| 120 | 20250321 | 171000 | 68404530725 | 27600 | 27600 | 27600 | 27600 | 0 |
| 121 | 20250321 | 170900 | 68404530725 | 27600 | 27600 | 27600 | 27600 | 0 |
| 122 | 20250321 | 170800 | 68404530725 | 27600 | 27600 | 27600 | 27600 | 71447 |
| 123 | 20250321 | 170700 | 68404530725 | 27600 | 27600 | 27600 | 27600 | 0 |
| 124 | 20250321 | 170600 | 68404530725 | 27600 | 27600 | 27600 | 27600 | 0 |
| 125 | 20250321 | 170500 | 68404530725 | 27600 | 27600 | 27600 | 27600 | 0 |
| 126 | 20250321 | 170400 | 68404530725 | 27600 | 27600 | 27600 | 27600 | 0 |
| 127 | 20250321 | 170300 | 68404530725 | 27600 | 27600 | 27600 | 27600 | 0 |
| 128 | 20250321 | 170200 | 68404530725 | 27600 | 27600 | 27600 | 27600 | 0 |
| 129 | 20250321 | 170100 | 68404530725 | 27600 | 27600 | 27600 | 27600 | 0 |
| 130 | 20250321 | 170000 | 68404530725 | 27600 | 27600 | 27600 | 27600 | 0 |
| 131 | 20250321 | 165900 | 68404530725 | 27600 | 27600 | 27600 | 27600 | 0 |
| 132 | 20250321 | 165800 | 68404530725 | 27600 | 27600 | 27600 | 27600 | 0 |
| 133 | 20250321 | 165700 | 68404530725 | 27600 | 27600 | 27600 | 27600 | 0 |
| 134 | 20250321 | 165600 | 68404530725 | 27600 | 27600 | 27600 | 27600 | 0 |
| 135 | 20250321 | 165500 | 68404530725 | 27600 | 27600 | 27600 | 27600 | 0 |
| 136 | 20250321 | 165400 | 68404530725 | 27600 | 27600 | 27600 | 27600 | 0 |
| 137 | 20250321 | 165300 | 68404530725 | 27600 | 27600 | 27600 | 27600 | 0 |
| 138 | 20250321 | 165200 | 68404530725 | 27600 | 27600 | 27600 | 27600 | 0 |
| 139 | 20250321 | 165100 | 68404530725 | 27600 | 27600 | 27600 | 27600 | 0 |
| 140 | 20250321 | 165000 | 68404530725 | 27600 | 27600 | 27600 | 27600 | 0 |
| 141 | 20250321 | 164900 | 68404530725 | 27600 | 27600 | 27600 | 27600 | 0 |
| 142 | 20250321 | 164800 | 68404530725 | 27600 | 27600 | 27600 | 27600 | 0 |
| 143 | 20250321 | 164700 | 68404530725 | 27600 | 27600 | 27600 | 27600 | 0 |
| 144 | 20250321 | 164600 | 68404530725 | 27600 | 27600 | 27600 | 27600 | 0 |
| 145 | 20250321 | 164500 | 68404530725 | 27600 | 27600 | 27600 | 27600 | 0 |
| 146 | 20250321 | 164400 | 68404530725 | 27600 | 27600 | 27600 | 27600 | 0 |
| 147 | 20250321 | 164300 | 68404530725 | 27600 | 27600 | 27600 | 27600 | 0 |
| 148 | 20250321 | 164200 | 68404530725 | 27600 | 27600 | 27600 | 27600 | 0 |
| 149 | 20250321 | 164100 | 68404530725 | 27600 | 27600 | 27600 | 27600 | 0 |
| 150 | 20250321 | 164000 | 68404530725 | 27600 | 27600 | 27600 | 27600 | 0 |
| 151 | 20250321 | 163900 | 68404530725 | 27600 | 27600 | 27600 | 27600 | 0 |
| 152 | 20250321 | 163800 | 68404530725 | 27600 | 27600 | 27600 | 27600 | 71447 |
| 153 | 20250321 | 163700 | 68404530725 | 27600 | 27600 | 27600 | 27600 | 0 |
| 154 | 20250321 | 163600 | 68404530725 | 27600 | 27600 | 27600 | 27600 | 0 |
| 155 | 20250321 | 163500 | 68404530725 | 27600 | 27600 | 27600 | 27600 | 0 |
| 156 | 20250321 | 163400 | 68404530725 | 27600 | 27600 | 27600 | 27600 | 0 |
| 157 | 20250321 | 163300 | 68404530725 | 27600 | 27600 | 27600 | 27600 | 0 |
| 158 | 20250321 | 163200 | 68404530725 | 27600 | 27600 | 27600 | 27600 | 0 |
| 159 | 20250321 | 163100 | 68404530725 | 27600 | 27600 | 27600 | 27600 | 0 |
| 160 | 20250321 | 163000 | 68404530725 | 27600 | 27600 | 27600 | 27600 | 0 |
| 161 | 20250321 | 162900 | 68404530725 | 27600 | 27600 | 27600 | 27600 | 0 |
| 162 | 20250321 | 162800 | 68404530725 | 27600 | 27600 | 27600 | 27600 | 0 |
| 163 | 20250321 | 162700 | 68404530725 | 27600 | 27600 | 27600 | 27600 | 0 |
| 164 | 20250321 | 162600 | 68404530725 | 27600 | 27600 | 27600 | 27600 | 0 |
| 165 | 20250321 | 162500 | 68404530725 | 27600 | 27600 | 27600 | 27600 | 0 |
| 166 | 20250321 | 162400 | 68404530725 | 27600 | 27600 | 27600 | 27600 | 0 |
| 167 | 20250321 | 162300 | 68404530725 | 27600 | 27600 | 27600 | 27600 | 0 |
| 168 | 20250321 | 162200 | 68404530725 | 27600 | 27600 | 27600 | 27600 | 0 |
| 169 | 20250321 | 162100 | 68404530725 | 27600 | 27600 | 27600 | 27600 | 0 |
| 170 | 20250321 | 162000 | 68404530725 | 27600 | 27600 | 27600 | 27600 | 0 |
| 171 | 20250321 | 161900 | 68404530725 | 27600 | 27600 | 27600 | 27600 | 0 |
| 172 | 20250321 | 161800 | 68404530725 | 27600 | 27600 | 27600 | 27600 | 0 |
| 173 | 20250321 | 161700 | 68404530725 | 27600 | 27600 | 27600 | 27600 | 0 |
| 174 | 20250321 | 161600 | 68404530725 | 27600 | 27600 | 27600 | 27600 | 0 |
| 175 | 20250321 | 161500 | 68404530725 | 27600 | 27600 | 27600 | 27600 | 0 |
| 176 | 20250321 | 161400 | 68404530725 | 27600 | 27600 | 27600 | 27600 | 0 |
| 177 | 20250321 | 161300 | 68404530725 | 27600 | 27600 | 27600 | 27600 | 0 |
| 178 | 20250321 | 161200 | 68404530725 | 27600 | 27600 | 27600 | 27600 | 0 |
| 179 | 20250321 | 161100 | 68404530725 | 27600 | 27600 | 27600 | 27600 | 0 |
| 180 | 20250321 | 161000 | 68404530725 | 27600 | 27600 | 27600 | 27600 | 0 |
| 181 | 20250321 | 160900 | 68404530725 | 27600 | 27600 | 27600 | 27600 | 0 |
| 182 | 20250321 | 160800 | 68404530725 | 27600 | 27600 | 27600 | 27600 | 71447 |
| 183 | 20250321 | 160700 | 68404530725 | 27600 | 27600 | 27600 | 27600 | 0 |
| 184 | 20250321 | 160600 | 68404530725 | 27600 | 27600 | 27600 | 27600 | 0 |
| 185 | 20250321 | 160500 | 68404530725 | 27600 | 27600 | 27600 | 27600 | 0 |
| 186 | 20250321 | 160400 | 68404530725 | 27600 | 27600 | 27600 | 27600 | 0 |
| 187 | 20250321 | 160300 | 68404530725 | 27600 | 27600 | 27600 | 27600 | 0 |
| 188 | 20250321 | 160200 | 68404530725 | 27600 | 27600 | 27600 | 27600 | 0 |
| 189 | 20250321 | 160100 | 68404530725 | 27600 | 27600 | 27600 | 27600 | 0 |
| 190 | 20250321 | 160000 | 68404530725 | 27600 | 27600 | 27600 | 27600 | 0 |
| 191 | 20250321 | 155900 | 68404530725 | 27600 | 27600 | 27600 | 27600 | 0 |
| 192 | 20250321 | 155800 | 68404530725 | 27600 | 27600 | 27600 | 27600 | 0 |
| 193 | 20250321 | 155700 | 68404530725 | 27600 | 27600 | 27600 | 27600 | 0 |
| 194 | 20250321 | 155600 | 68404530725 | 27600 | 27600 | 27600 | 27600 | 0 |
| 195 | 20250321 | 155500 | 68404530725 | 27600 | 27600 | 27600 | 27600 | 0 |
| 196 | 20250321 | 155400 | 68404530725 | 27600 | 27600 | 27600 | 27600 | 0 |
| 197 | 20250321 | 155300 | 68404530725 | 27600 | 27600 | 27600 | 27600 | 0 |
| 198 | 20250321 | 155200 | 68404530725 | 27600 | 27600 | 27600 | 27600 | 0 |
| 199 | 20250321 | 155100 | 68404530725 | 27600 | 27600 | 27600 | 27600 | 0 |
| 200 | 20250321 | 155000 | 68404530725 | 27600 | 27600 | 27600 | 27600 | 0 |
| 201 | 20250321 | 154900 | 68404530725 | 27600 | 27600 | 27600 | 27600 | 0 |
| 202 | 20250321 | 154800 | 68404530725 | 27600 | 27600 | 27600 | 27600 | 0 |
| 203 | 20250321 | 154700 | 68404530725 | 27600 | 27600 | 27600 | 27600 | 0 |
| 204 | 20250321 | 154600 | 68404530725 | 27600 | 27600 | 27600 | 27600 | 0 |
| 205 | 20250321 | 154500 | 68404530725 | 27600 | 27600 | 27600 | 27600 | 0 |
| 206 | 20250321 | 154400 | 68404530725 | 27600 | 27600 | 27600 | 27600 | 0 |
| 207 | 20250321 | 154300 | 68404530725 | 27600 | 27600 | 27600 | 27600 | 0 |
| 208 | 20250321 | 154200 | 68404530725 | 27600 | 27600 | 27600 | 27600 | 0 |
| 209 | 20250321 | 154100 | 68404530725 | 27600 | 27600 | 27600 | 27600 | 0 |
| 210 | 20250321 | 154000 | 68404530725 | 27600 | 27600 | 27600 | 27600 | 0 |
| 211 | 20250321 | 153900 | 68404530725 | 27600 | 27600 | 27600 | 27600 | 0 |
| 212 | 20250321 | 153800 | 68404530725 | 27600 | 27600 | 27600 | 27600 | 71447 |
| 213 | 20250321 | 153700 | 68404530725 | 27600 | 27600 | 27600 | 27600 | 0 |
| 214 | 20250321 | 153600 | 68404530725 | 27600 | 27600 | 27600 | 27600 | 0 |
| 215 | 20250321 | 153500 | 68404530725 | 27600 | 27600 | 27600 | 27600 | 0 |
| 216 | 20250321 | 153400 | 68404530725 | 27600 | 27600 | 27600 | 27600 | 0 |
| 217 | 20250321 | 153300 | 68404530725 | 27600 | 27600 | 27600 | 27600 | 0 |
| 218 | 20250321 | 153200 | 68404530725 | 27600 | 27600 | 27600 | 27600 | 0 |
| 219 | 20250321 | 153100 | 68404530725 | 27600 | 27600 | 27600 | 27600 | 0 |
| 220 | 20250321 | 153000 | 68404530725 | 27600 | 27600 | 27600 | 27600 | 71447 |
| 221 | 20250321 | 152900 | 66432593525 | 27600 | 27600 | 27600 | 27600 | 0 |
| 222 | 20250321 | 152800 | 66432593525 | 27600 | 27600 | 27600 | 27600 | 0 |
| 223 | 20250321 | 152700 | 66432593525 | 27600 | 27600 | 27600 | 27600 | 0 |
| 224 | 20250321 | 152600 | 66432593525 | 27600 | 27600 | 27600 | 27600 | 0 |
| 225 | 20250321 | 152500 | 66432593525 | 27600 | 27600 | 27600 | 27600 | 0 |
| 226 | 20250321 | 152400 | 66432593525 | 27600 | 27600 | 27600 | 27600 | 0 |
| 227 | 20250321 | 152300 | 66432593525 | 27600 | 27600 | 27600 | 27600 | 0 |
| 228 | 20250321 | 152200 | 66432593525 | 27600 | 27600 | 27600 | 27600 | 0 |
| 229 | 20250321 | 152100 | 66432593525 | 27600 | 27600 | 27600 | 27600 | 0 |
| 230 | 20250321 | 152000 | 66432593525 | 27600 | 27600 | 27600 | 27600 | 0 |
| 231 | 20250321 | 151900 | 66432593525 | 27600 | 27550 | 27650 | 27550 | 17868 |
| 232 | 20250321 | 151800 | 65939367625 | 27600 | 27550 | 27600 | 27500 | 8278 |
| 233 | 20250321 | 151700 | 65711338175 | 27550 | 27500 | 27600 | 27500 | 9574 |
| 234 | 20250321 | 151600 | 65447602525 | 27500 | 27600 | 27600 | 27500 | 16447 |
| 235 | 20250321 | 151500 | 64994662300 | 27600 | 27600 | 27650 | 27550 | 7284 |
| 236 | 20250321 | 151400 | 64793619250 | 27650 | 27625 | 27650 | 27600 | 1965 |
| 237 | 20250321 | 151300 | 64739369325 | 27650 | 27625 | 27650 | 27600 | 1707 |
| 238 | 20250321 | 151200 | 64692245175 | 27625 | 27600 | 27650 | 27550 | 8127 |
| 239 | 20250321 | 151100 | 64467898800 | 27550 | 27600 | 27625 | 27550 | 3860 |
| 240 | 20250321 | 151000 | 64361451200 | 27600 | 27550 | 27600 | 27550 | 4046 |
| 241 | 20250321 | 150900 | 64249876550 | 27600 | 27600 | 27650 | 27550 | 10613 |
| 242 | 20250321 | 150800 | 63956924425 | 27650 | 27700 | 27700 | 27600 | 5339 |
| 243 | 20250321 | 150700 | 63809226575 | 27700 | 27750 | 27750 | 27675 | 3043 |
| 244 | 20250321 | 150600 | 63724927400 | 27700 | 27725 | 27750 | 27700 | 3079 |
| 245 | 20250321 | 150500 | 63639615200 | 27725 | 27700 | 27750 | 27700 | 2356 |
| 246 | 20250321 | 150400 | 63574329150 | 27750 | 27650 | 27750 | 27650 | 7894 |
| 247 | 20250321 | 150300 | 63355752100 | 27675 | 27700 | 27700 | 27650 | 1410 |
| 248 | 20250321 | 150200 | 63316757200 | 27650 | 27700 | 27700 | 27650 | 2312 |
| 249 | 20250321 | 150100 | 63252772200 | 27750 | 27750 | 27750 | 27650 | 18690 |
| 250 | 20250321 | 150000 | 62735452350 | 27700 | 27750 | 27750 | 27700 | 3260 |
| 251 | 20250321 | 145900 | 62645076000 | 27750 | 27750 | 27800 | 27750 | 4021 |
| 252 | 20250321 | 145800 | 62533482775 | 27750 | 27750 | 27800 | 27750 | 2176 |
| 253 | 20250321 | 145700 | 62473088225 | 27750 | 27800 | 27800 | 27750 | 2528 |
| 254 | 20250321 | 145600 | 62402917925 | 27800 | 27750 | 27800 | 27750 | 1015 |
| 255 | 20250321 | 145500 | 62374732650 | 27750 | 27750 | 27800 | 27750 | 6971 |
| 256 | 20250321 | 145400 | 62181203600 | 27800 | 27750 | 27800 | 27750 | 785 |
| 257 | 20250321 | 145300 | 62159405400 | 27800 | 27750 | 27800 | 27750 | 3019 |
| 258 | 20250321 | 145200 | 62075500550 | 27800 | 27800 | 27800 | 27750 | 2927 |
| 259 | 20250321 | 145100 | 61994140500 | 27800 | 27800 | 27800 | 27750 | 2446 |
| 260 | 20250321 | 145000 | 61926249200 | 27800 | 27850 | 27850 | 27750 | 7966 |
| 261 | 20250321 | 144900 | 61704788775 | 27850 | 27900 | 27900 | 27800 | 3864 |
| 262 | 20250321 | 144800 | 61597174650 | 27900 | 27850 | 27900 | 27800 | 11168 |
| 263 | 20250321 | 144700 | 61286144525 | 27850 | 27800 | 27850 | 27800 | 1334 |
| 264 | 20250321 | 144600 | 61249002875 | 27850 | 27825 | 27850 | 27800 | 954 |
| 265 | 20250321 | 144500 | 61222462300 | 27850 | 27850 | 27850 | 27800 | 360 |
| 266 | 20250321 | 144400 | 61212437525 | 27850 | 27850 | 27850 | 27800 | 1057 |
| 267 | 20250321 | 144300 | 61183023825 | 27850 | 27800 | 27850 | 27775 | 1694 |
| 268 | 20250321 | 144200 | 61135917975 | 27850 | 27800 | 27850 | 27750 | 1938 |
| 269 | 20250321 | 144100 | 61082031375 | 27800 | 27800 | 27850 | 27750 | 2954 |
| 270 | 20250321 | 144000 | 60999913975 | 27800 | 27850 | 27850 | 27800 | 1178 |
| 271 | 20250321 | 143900 | 60967140125 | 27800 | 27800 | 27800 | 27750 | 2665 |
| 272 | 20250321 | 143800 | 60893054425 | 27800 | 27800 | 27800 | 27750 | 1921 |
| 273 | 20250321 | 143700 | 60839687300 | 27800 | 27750 | 27850 | 27750 | 4709 |
| 274 | 20250321 | 143600 | 60708785800 | 27800 | 27775 | 27800 | 27750 | 4775 |
| 275 | 20250321 | 143500 | 60576046175 | 27800 | 27800 | 27800 | 27750 | 1612 |
| 276 | 20250321 | 143400 | 60531294725 | 27750 | 27700 | 27800 | 27700 | 1418 |
| 277 | 20250321 | 143300 | 60491924550 | 27750 | 27700 | 27750 | 27650 | 1803 |
| 278 | 20250321 | 143200 | 60441959075 | 27700 | 27725 | 27725 | 27650 | 2338 |
| 279 | 20250321 | 143100 | 60377224875 | 27750 | 27700 | 27800 | 27650 | 5408 |
| 280 | 20250321 | 143000 | 60227291725 | 27650 | 27650 | 27700 | 27650 | 4782 |
| 281 | 20250321 | 142900 | 60095042925 | 27650 | 27700 | 27700 | 27650 | 1022 |
| 282 | 20250321 | 142800 | 60066754525 | 27700 | 27700 | 27700 | 27650 | 837 |
| 283 | 20250321 | 142700 | 60043585300 | 27700 | 27700 | 27700 | 27675 | 405 |
| 284 | 20250321 | 142600 | 60032366825 | 27700 | 27650 | 27700 | 27650 | 967 |
| 285 | 20250321 | 142500 | 60005593325 | 27700 | 27750 | 27750 | 27650 | 4784 |
| 286 | 20250321 | 142400 | 59873124050 | 27750 | 27750 | 27800 | 27700 | 1952 |
| 287 | 20250321 | 142300 | 59818968050 | 27750 | 27750 | 27750 | 27700 | 2264 |
| 288 | 20250321 | 142200 | 59756146400 | 27700 | 27750 | 27750 | 27700 | 1755 |
| 289 | 20250321 | 142100 | 59707518425 | 27750 | 27750 | 27750 | 27700 | 872 |
| 290 | 20250321 | 142000 | 59683351725 | 27700 | 27700 | 27750 | 27700 | 1017 |
| 291 | 20250321 | 141900 | 59655136775 | 27700 | 27700 | 27750 | 27650 | 3391 |
| 292 | 20250321 | 141800 | 59561210125 | 27750 | 27700 | 27750 | 27700 | 856 |
| 293 | 20250321 | 141700 | 59537494775 | 27700 | 27650 | 27700 | 27650 | 2019 |
| 294 | 20250321 | 141600 | 59481588525 | 27650 | 27700 | 27700 | 27650 | 2436 |
| 295 | 20250321 | 141500 | 59414230375 | 27700 | 27700 | 27750 | 27650 | 602 |
| 296 | 20250321 | 141400 | 59397553475 | 27700 | 27700 | 27750 | 27675 | 2629 |
| 297 | 20250321 | 141300 | 59324729875 | 27700 | 27650 | 27700 | 27650 | 1821 |
| 298 | 20250321 | 141200 | 59274335275 | 27700 | 27750 | 27750 | 27700 | 5151 |
| 299 | 20250321 | 141100 | 59131547275 | 27700 | 27700 | 27750 | 27700 | 667 |
| 300 | 20250321 | 141000 | 59113068500 | 27700 | 27650 | 27700 | 27600 | 1595 |
| 301 | 20250321 | 140900 | 59068934425 | 27650 | 27650 | 27650 | 27600 | 906 |
| 302 | 20250321 | 140800 | 59043884425 | 27650 | 27700 | 27700 | 27600 | 854 |
| 303 | 20250321 | 140700 | 59020270475 | 27700 | 27600 | 27700 | 27550 | 4068 |
| 304 | 20250321 | 140600 | 58907975300 | 27650 | 27600 | 27650 | 27600 | 2756 |
| 305 | 20250321 | 140500 | 58831894950 | 27600 | 27700 | 27750 | 27600 | 4841 |
| 306 | 20250321 | 140400 | 58697917100 | 27700 | 27650 | 27700 | 27650 | 2500 |
| 307 | 20250321 | 140300 | 58628705050 | 27650 | 27600 | 27700 | 27550 | 12981 |
| 308 | 20250321 | 140200 | 58270671650 | 27600 | 27650 | 27700 | 27600 | 6591 |
| 309 | 20250321 | 140100 | 58088516450 | 27700 | 27750 | 27800 | 27650 | 9186 |
| 310 | 20250321 | 140000 | 57834030200 | 27750 | 27800 | 27800 | 27750 | 4665 |
| 311 | 20250321 | 135900 | 57704571100 | 27750 | 27900 | 27950 | 27750 | 15540 |
| 312 | 20250321 | 135800 | 57271932950 | 27950 | 27900 | 27950 | 27900 | 793 |
| 313 | 20250321 | 135700 | 57249791550 | 27900 | 27950 | 27950 | 27900 | 1604 |
| 314 | 20250321 | 135600 | 57205018550 | 27950 | 27900 | 27950 | 27900 | 1590 |
| 315 | 20250321 | 135500 | 57160641950 | 27900 | 27950 | 27950 | 27900 | 618 |
| 316 | 20250321 | 135400 | 57143381325 | 27950 | 27925 | 27950 | 27900 | 3487 |
| 317 | 20250321 | 135300 | 57045942675 | 27925 | 27950 | 28000 | 27925 | 4840 |
| 318 | 20250321 | 135200 | 56910664725 | 27950 | 28000 | 28050 | 27950 | 4288 |
| 319 | 20250321 | 135100 | 56790646350 | 28000 | 28000 | 28050 | 28000 | 697 |
| 320 | 20250321 | 135000 | 56771125700 | 28000 | 28000 | 28050 | 28000 | 1186 |
| 321 | 20250321 | 134900 | 56737875000 | 28000 | 28000 | 28050 | 27950 | 2144 |
| 322 | 20250321 | 134800 | 56677844350 | 28050 | 28050 | 28050 | 27950 | 4856 |
| 323 | 20250321 | 134700 | 56541920625 | 28050 | 28100 | 28100 | 28000 | 7280 |
| 324 | 20250321 | 134600 | 56337554825 | 28100 | 28100 | 28100 | 28050 | 2633 |
| 325 | 20250321 | 134500 | 56263621100 | 28100 | 28075 | 28100 | 28050 | 3820 |
| 326 | 20250321 | 134400 | 56156286775 | 28050 | 28075 | 28150 | 28050 | 9716 |
| 327 | 20250321 | 134300 | 55883266100 | 28100 | 28050 | 28100 | 28025 | 3448 |
| 328 | 20250321 | 134200 | 55786540000 | 28050 | 28000 | 28050 | 27975 | 3191 |
| 329 | 20250321 | 134100 | 55697184050 | 28000 | 27950 | 28000 | 27950 | 725 |
| 330 | 20250321 | 134000 | 55676894900 | 28000 | 27950 | 28000 | 27950 | 1993 |
| 331 | 20250321 | 133900 | 55621184875 | 27950 | 27950 | 28000 | 27900 | 2051 |
| 332 | 20250321 | 133800 | 55563859500 | 27950 | 27950 | 28000 | 27950 | 2539 |
| 333 | 20250321 | 133700 | 55492889650 | 27950 | 27950 | 28000 | 27950 | 1168 |
| 334 | 20250321 | 133600 | 55460238725 | 27950 | 28000 | 28000 | 27950 | 1237 |
| 335 | 20250321 | 133500 | 55425655800 | 27950 | 27950 | 28000 | 27900 | 3880 |
| 336 | 20250321 | 133400 | 55317208175 | 27950 | 28050 | 28050 | 27950 | 2524 |
| 337 | 20250321 | 133300 | 55246539025 | 28050 | 28000 | 28050 | 27950 | 3102 |
| 338 | 20250321 | 133200 | 55159650175 | 28000 | 27900 | 28000 | 27850 | 5138 |
| 339 | 20250321 | 133100 | 55016216225 | 27900 | 27850 | 27900 | 27850 | 792 |
| 340 | 20250321 | 133000 | 54994139425 | 27900 | 27900 | 27900 | 27850 | 984 |
| 341 | 20250321 | 132900 | 54966707225 | 27900 | 27925 | 27925 | 27850 | 1342 |
| 342 | 20250321 | 132800 | 54929302150 | 27900 | 27900 | 27900 | 27850 | 3958 |
| 343 | 20250321 | 132700 | 54818938700 | 27900 | 27950 | 27950 | 27900 | 3148 |
| 344 | 20250321 | 132600 | 54730990850 | 27950 | 28000 | 28000 | 27950 | 2717 |
| 345 | 20250321 | 132500 | 54655020500 | 28000 | 28000 | 28000 | 27900 | 6545 |
| 346 | 20250321 | 132400 | 54472213825 | 27950 | 28000 | 28050 | 27950 | 5875 |
| 347 | 20250321 | 132300 | 54307717675 | 28000 | 28075 | 28075 | 28000 | 2041 |
| 348 | 20250321 | 132200 | 54250520275 | 28050 | 28050 | 28100 | 28000 | 2989 |
| 349 | 20250321 | 132100 | 54166659175 | 28050 | 28000 | 28100 | 28000 | 7076 |
| 350 | 20250321 | 132000 | 53968371575 | 28050 | 28000 | 28100 | 28000 | 2725 |
| 351 | 20250321 | 131900 | 53891929550 | 28050 | 28150 | 28150 | 28000 | 5162 |
| 352 | 20250321 | 131800 | 53747196600 | 28150 | 28100 | 28150 | 28050 | 14414 |
| 353 | 20250321 | 131700 | 53341856650 | 28100 | 28100 | 28100 | 28050 | 2694 |
| 354 | 20250321 | 131600 | 53266169125 | 28100 | 28100 | 28100 | 28050 | 3511 |
| 355 | 20250321 | 131500 | 53167525250 | 28050 | 28100 | 28150 | 28000 | 14581 |
| 356 | 20250321 | 131400 | 52758328975 | 28100 | 28100 | 28150 | 28075 | 15249 |
| 357 | 20250321 | 131300 | 52329585850 | 28100 | 28000 | 28100 | 27950 | 28377 |
| 358 | 20250321 | 131200 | 51533899300 | 28000 | 27950 | 28000 | 27900 | 22055 |
| 359 | 20250321 | 131100 | 50917170325 | 27950 | 27800 | 27950 | 27750 | 25050 |
| 360 | 20250321 | 131000 | 50219012025 | 27750 | 27800 | 27800 | 27750 | 1109 |
| 361 | 20250321 | 130900 | 50188230775 | 27750 | 27800 | 27800 | 27750 | 739 |
| 362 | 20250321 | 130800 | 50167708275 | 27800 | 27800 | 27800 | 27750 | 2436 |
| 363 | 20250321 | 130700 | 50099987975 | 27800 | 27850 | 27850 | 27800 | 615 |
| 364 | 20250321 | 130600 | 50082888125 | 27800 | 27800 | 27800 | 27750 | 801 |
| 365 | 20250321 | 130500 | 50060620525 | 27800 | 27800 | 27800 | 27800 | 939 |
| 366 | 20250321 | 130400 | 50034516325 | 27800 | 27750 | 27800 | 27750 | 370 |
| 367 | 20250321 | 130300 | 50024241075 | 27750 | 27750 | 27800 | 27750 | 792 |
| 368 | 20250321 | 130200 | 50002251925 | 27750 | 27775 | 27800 | 27750 | 1004 |
| 369 | 20250321 | 130100 | 49974376450 | 27800 | 27800 | 27850 | 27800 | 2886 |
| 370 | 20250321 | 130000 | 49894142850 | 27850 | 27850 | 27850 | 27800 | 918 |
| 371 | 20250321 | 125900 | 49868611250 | 27800 | 27800 | 27825 | 27750 | 3956 |
| 372 | 20250321 | 125800 | 49758708750 | 27800 | 27800 | 27800 | 27750 | 329 |
| 373 | 20250321 | 125700 | 49749568500 | 27800 | 27800 | 27800 | 27750 | 1488 |
| 374 | 20250321 | 125600 | 49708243200 | 27800 | 27800 | 27800 | 27750 | 272 |
| 375 | 20250321 | 125500 | 49700690750 | 27750 | 27750 | 27800 | 27750 | 1103 |
| 376 | 20250321 | 125400 | 49670069200 | 27800 | 27750 | 27800 | 27750 | 958 |
| 377 | 20250321 | 125300 | 49643456100 | 27800 | 27800 | 27800 | 27750 | 1187 |
| 378 | 20250321 | 125200 | 49610459250 | 27800 | 27800 | 27825 | 27750 | 1491 |
| 379 | 20250321 | 125100 | 49569008525 | 27850 | 27750 | 27850 | 27750 | 2252 |
| 380 | 20250321 | 125000 | 49506408175 | 27800 | 27800 | 27800 | 27750 | 2232 |
| 381 | 20250321 | 124900 | 49444364325 | 27800 | 27850 | 27850 | 27800 | 845 |
| 382 | 20250321 | 124800 | 49420867975 | 27850 | 27800 | 27850 | 27750 | 1661 |
| 383 | 20250321 | 124700 | 49374687525 | 27800 | 27800 | 27800 | 27750 | 903 |
| 384 | 20250321 | 124600 | 49349587275 | 27800 | 27800 | 27850 | 27750 | 2025 |
| 385 | 20250321 | 124500 | 49293290025 | 27850 | 27850 | 27900 | 27800 | 2893 |
| 386 | 20250321 | 124400 | 49212702150 | 27850 | 27850 | 27850 | 27850 | 5526 |
| 387 | 20250321 | 124300 | 49058803050 | 27850 | 27750 | 27850 | 27700 | 8556 |
| 388 | 20250321 | 124200 | 48821122700 | 27750 | 27750 | 27750 | 27650 | 902 |
| 389 | 20250321 | 124100 | 48796113900 | 27750 | 27700 | 27750 | 27650 | 1982 |
| 390 | 20250321 | 124000 | 48741203900 | 27700 | 27700 | 27750 | 27650 | 3136 |
| 391 | 20250321 | 123900 | 48654335050 | 27700 | 27650 | 27700 | 27650 | 304 |
| 392 | 20250321 | 123800 | 48645916950 | 27650 | 27650 | 27700 | 27650 | 368 |
| 393 | 20250321 | 123700 | 48635730600 | 27700 | 27700 | 27700 | 27650 | 371 |
| 394 | 20250321 | 123600 | 48625459100 | 27650 | 27650 | 27700 | 27650 | 1500 |
| 395 | 20250321 | 123500 | 48583983900 | 27650 | 27700 | 27700 | 27600 | 637 |
| 396 | 20250321 | 123400 | 48566367150 | 27650 | 27650 | 27700 | 27650 | 611 |
| 397 | 20250321 | 123300 | 48549472950 | 27700 | 27650 | 27700 | 27650 | 355 |
| 398 | 20250321 | 123200 | 48539645650 | 27600 | 27650 | 27650 | 27600 | 699 |
| 399 | 20250321 | 123100 | 48520321650 | 27600 | 27650 | 27650 | 27600 | 5630 |
| 400 | 20250321 | 123000 | 48364838750 | 27700 | 27700 | 27700 | 27650 | 325 |
| 401 | 20250321 | 122900 | 48355842600 | 27700 | 27650 | 27700 | 27650 | 406 |
| 402 | 20250321 | 122800 | 48344609725 | 27650 | 27650 | 27700 | 27650 | 619 |
| 403 | 20250321 | 122700 | 48327487775 | 27650 | 27650 | 27700 | 27650 | 707 |
| 404 | 20250321 | 122600 | 48307932750 | 27650 | 27650 | 27650 | 27600 | 2108 |
| 405 | 20250321 | 122500 | 48249646700 | 27650 | 27650 | 27700 | 27600 | 1470 |
| 406 | 20250321 | 122400 | 48208997500 | 27700 | 27650 | 27700 | 27600 | 520 |
| 407 | 20250321 | 122300 | 48194614000 | 27700 | 27650 | 27700 | 27600 | 1048 |
| 408 | 20250321 | 122200 | 48165623850 | 27700 | 27650 | 27700 | 27600 | 553 |
| 409 | 20250321 | 122100 | 48150333550 | 27650 | 27650 | 27650 | 27600 | 752 |
| 410 | 20250321 | 122000 | 48129561150 | 27650 | 27650 | 27650 | 27600 | 696 |
| 411 | 20250321 | 121900 | 48110317250 | 27650 | 27700 | 27700 | 27600 | 1981 |
| 412 | 20250321 | 121800 | 48055616450 | 27700 | 27650 | 27700 | 27650 | 581 |
| 413 | 20250321 | 121700 | 48039547075 | 27600 | 27600 | 27650 | 27550 | 1505 |
| 414 | 20250321 | 121600 | 47998009575 | 27600 | 27550 | 27600 | 27550 | 414 |
| 415 | 20250321 | 121500 | 47986598875 | 27550 | 27600 | 27600 | 27550 | 484 |
| 416 | 20250321 | 121400 | 47973258825 | 27600 | 27600 | 27600 | 27550 | 581 |
| 417 | 20250321 | 121300 | 47957238425 | 27600 | 27600 | 27600 | 27550 | 1652 |
| 418 | 20250321 | 121200 | 47911717275 | 27600 | 27600 | 27600 | 27550 | 962 |
| 419 | 20250321 | 121100 | 47885171075 | 27600 | 27600 | 27600 | 27550 | 551 |
| 420 | 20250321 | 121000 | 47869980025 | 27550 | 27550 | 27600 | 27550 | 497 |
| 421 | 20250321 | 120900 | 47856272725 | 27600 | 27500 | 27600 | 27500 | 1689 |
| 422 | 20250321 | 120800 | 47809783725 | 27500 | 27650 | 27700 | 27500 | 7690 |
| 423 | 20250321 | 120700 | 47597723375 | 27650 | 27700 | 27700 | 27600 | 3031 |
| 424 | 20250321 | 120600 | 47513946125 | 27650 | 27725 | 27725 | 27650 | 519 |
| 425 | 20250321 | 120500 | 47499570875 | 27750 | 27700 | 27750 | 27650 | 2047 |
| 426 | 20250321 | 120400 | 47442845075 | 27750 | 27750 | 27750 | 27700 | 849 |
| 427 | 20250321 | 120300 | 47419322275 | 27700 | 27700 | 27800 | 27650 | 3203 |
| 428 | 20250321 | 120200 | 47330521450 | 27700 | 27675 | 27700 | 27650 | 1053 |
| 429 | 20250321 | 120100 | 47301373100 | 27650 | 27650 | 27700 | 27600 | 1856 |
| 430 | 20250321 | 120000 | 47250060575 | 27650 | 27600 | 27650 | 27600 | 619 |
| 431 | 20250321 | 115900 | 47232964125 | 27600 | 27650 | 27700 | 27550 | 6035 |
| 432 | 20250321 | 115800 | 47066287525 | 27650 | 27600 | 27700 | 27600 | 1571 |
| 433 | 20250321 | 115700 | 47022849575 | 27650 | 27675 | 27700 | 27650 | 1911 |
| 434 | 20250321 | 115600 | 46970006850 | 27675 | 27700 | 27700 | 27600 | 6876 |
| 435 | 20250321 | 115500 | 46779768000 | 27700 | 27800 | 27800 | 27700 | 3659 |
| 436 | 20250321 | 115400 | 46678326650 | 27800 | 27850 | 27900 | 27800 | 7479 |
| 437 | 20250321 | 115300 | 46470203400 | 27850 | 27850 | 27900 | 27850 | 1262 |
| 438 | 20250321 | 115200 | 46435032400 | 27900 | 27875 | 27900 | 27850 | 3751 |
| 439 | 20250321 | 115100 | 46330399525 | 27900 | 27850 | 27900 | 27850 | 1745 |
| 440 | 20250321 | 115000 | 46281727825 | 27900 | 27850 | 27900 | 27800 | 4190 |
| 441 | 20250321 | 114900 | 46165099250 | 27800 | 27825 | 27850 | 27800 | 3181 |
| 442 | 20250321 | 114800 | 46076534875 | 27850 | 27850 | 27875 | 27800 | 4483 |
| 443 | 20250321 | 114700 | 45951742175 | 27850 | 27800 | 27900 | 27800 | 2968 |
| 444 | 20250321 | 114600 | 45869039400 | 27850 | 27850 | 27850 | 27800 | 4587 |
| 445 | 20250321 | 114500 | 45741309700 | 27850 | 27900 | 27900 | 27800 | 9867 |
| 446 | 20250321 | 114400 | 45466518850 | 27900 | 27850 | 27900 | 27800 | 20210 |
| 447 | 20250321 | 114300 | 44903516625 | 27800 | 27750 | 27850 | 27700 | 13954 |
| 448 | 20250321 | 114200 | 44515832725 | 27750 | 27650 | 27750 | 27625 | 10423 |
| 449 | 20250321 | 114100 | 44227386825 | 27600 | 27600 | 27600 | 27550 | 3938 |
| 450 | 20250321 | 114000 | 44118759850 | 27600 | 27575 | 27600 | 27550 | 902 |
| 451 | 20250321 | 113900 | 44093903100 | 27550 | 27550 | 27550 | 27500 | 2575 |
| 452 | 20250321 | 113800 | 44023011850 | 27550 | 27525 | 27550 | 27500 | 1181 |
| 453 | 20250321 | 113700 | 43990496925 | 27500 | 27500 | 27550 | 27500 | 1234 |
| 454 | 20250321 | 113600 | 43956522625 | 27550 | 27500 | 27550 | 27500 | 495 |
| 455 | 20250321 | 113500 | 43942886975 | 27550 | 27600 | 27600 | 27500 | 3009 |
| 456 | 20250321 | 113400 | 43859987475 | 27600 | 27550 | 27600 | 27550 | 2650 |
| 457 | 20250321 | 113300 | 43786850500 | 27600 | 27550 | 27600 | 27525 | 8638 |
| 458 | 20250321 | 113200 | 43548579850 | 27550 | 27550 | 27600 | 27500 | 2688 |
| 459 | 20250321 | 113100 | 43474528125 | 27550 | 27550 | 27600 | 27550 | 7867 |
| 460 | 20250321 | 113000 | 43257565725 | 27550 | 27450 | 27550 | 27450 | 4223 |
| 461 | 20250321 | 112900 | 43141422075 | 27450 | 27450 | 27500 | 27450 | 611 |
| 462 | 20250321 | 112800 | 43124650075 | 27400 | 27500 | 27500 | 27400 | 1211 |
| 463 | 20250321 | 112700 | 43091418475 | 27450 | 27450 | 27500 | 27400 | 4009 |
| 464 | 20250321 | 112600 | 42981393925 | 27400 | 27500 | 27500 | 27400 | 6106 |
| 465 | 20250321 | 112500 | 42813859325 | 27500 | 27500 | 27550 | 27450 | 3917 |
| 466 | 20250321 | 112400 | 42706143550 | 27500 | 27450 | 27500 | 27450 | 1892 |
| 467 | 20250321 | 112300 | 42654141100 | 27450 | 27500 | 27500 | 27450 | 1126 |
| 468 | 20250321 | 112200 | 42623188200 | 27450 | 27400 | 27500 | 27400 | 4260 |
| 469 | 20250321 | 112100 | 42506088500 | 27400 | 27450 | 27450 | 27400 | 1043 |
| 470 | 20250321 | 112000 | 42477482075 | 27450 | 27400 | 27450 | 27400 | 5703 |
| 471 | 20250321 | 111900 | 42320955825 | 27425 | 27450 | 27450 | 27400 | 154 |
| 472 | 20250321 | 111800 | 42316733750 | 27450 | 27450 | 27450 | 27400 | 1910 |
| 473 | 20250321 | 111700 | 42264345900 | 27450 | 27400 | 27450 | 27400 | 1317 |
| 474 | 20250321 | 111600 | 42228249875 | 27450 | 27450 | 27450 | 27400 | 808 |
| 475 | 20250321 | 111500 | 42206075825 | 27450 | 27450 | 27450 | 27400 | 1117 |
| 476 | 20250321 | 111400 | 42175448575 | 27450 | 27350 | 27475 | 27350 | 4540 |
| 477 | 20250321 | 111300 | 42050906775 | 27400 | 27350 | 27400 | 27350 | 1289 |
| 478 | 20250321 | 111200 | 42015648475 | 27350 | 27350 | 27350 | 27300 | 1107 |
| 479 | 20250321 | 111100 | 41985375025 | 27350 | 27350 | 27400 | 27300 | 3833 |
| 480 | 20250321 | 111000 | 41880632975 | 27400 | 27350 | 27400 | 27300 | 5747 |
| 481 | 20250321 | 110900 | 41723457875 | 27400 | 27400 | 27400 | 27350 | 2506 |
| 482 | 20250321 | 110800 | 41654834500 | 27375 | 27350 | 27400 | 27350 | 1270 |
| 483 | 20250321 | 110700 | 41620072575 | 27350 | 27400 | 27400 | 27350 | 1654 |
| 484 | 20250321 | 110600 | 41574826375 | 27350 | 27400 | 27400 | 27350 | 1270 |
| 485 | 20250321 | 110500 | 41540028925 | 27400 | 27400 | 27450 | 27400 | 2841 |
| 486 | 20250321 | 110400 | 41462185475 | 27400 | 27400 | 27450 | 27400 | 3517 |
| 487 | 20250321 | 110300 | 41365812275 | 27450 | 27450 | 27450 | 27400 | 7602 |
| 488 | 20250321 | 110200 | 41157146575 | 27450 | 27400 | 27450 | 27400 | 3450 |
| 489 | 20250321 | 110100 | 41062563125 | 27400 | 27450 | 27450 | 27400 | 1842 |
| 490 | 20250321 | 110000 | 41012049875 | 27450 | 27400 | 27450 | 27400 | 2242 |
| 491 | 20250321 | 105900 | 40950566375 | 27400 | 27450 | 27500 | 27400 | 9545 |
| 492 | 20250321 | 105800 | 40688596725 | 27450 | 27525 | 27575 | 27450 | 7284 |
| 493 | 20250321 | 105700 | 40488120125 | 27525 | 27550 | 27550 | 27500 | 3679 |
| 494 | 20250321 | 105600 | 40386924625 | 27500 | 27550 | 27550 | 27500 | 1447 |
| 495 | 20250321 | 105500 | 40347091975 | 27550 | 27550 | 27550 | 27500 | 1317 |
| 496 | 20250321 | 105400 | 40310869425 | 27500 | 27550 | 27550 | 27500 | 1575 |
| 497 | 20250321 | 105300 | 40267498850 | 27550 | 27500 | 27550 | 27500 | 1109 |
| 498 | 20250321 | 105200 | 40236980675 | 27500 | 27600 | 27600 | 27500 | 4540 |
| 499 | 20250321 | 105100 | 40111904100 | 27600 | 27600 | 27600 | 27575 | 1941 |
| 500 | 20250321 | 105000 | 40058349600 | 27550 | 27550 | 27550 | 27500 | 3942 |
| 501 | 20250321 | 104900 | 39949752200 | 27550 | 27450 | 27550 | 27400 | 5744 |
| 502 | 20250321 | 104800 | 39791855675 | 27450 | 27450 | 27500 | 27400 | 5756 |
| 503 | 20250321 | 104700 | 39633878500 | 27500 | 27450 | 27500 | 27450 | 860 |
| 504 | 20250321 | 104600 | 39610268550 | 27400 | 27400 | 27450 | 27400 | 1649 |
| 505 | 20250321 | 104500 | 39565059075 | 27400 | 27400 | 27500 | 27400 | 2493 |
| 506 | 20250321 | 104400 | 39496646100 | 27425 | 27500 | 27500 | 27425 | 1491 |
| 507 | 20250321 | 104300 | 39455711225 | 27500 | 27450 | 27550 | 27450 | 6258 |
| 508 | 20250321 | 104200 | 39283831750 | 27500 | 27500 | 27550 | 27450 | 744 |
| 509 | 20250321 | 104100 | 39263372550 | 27500 | 27500 | 27550 | 27500 | 2756 |
| 510 | 20250321 | 104000 | 39187581200 | 27500 | 27450 | 27525 | 27450 | 4276 |
| 511 | 20250321 | 103900 | 39070003625 | 27450 | 27475 | 27500 | 27450 | 672 |
| 512 | 20250321 | 103800 | 39051552775 | 27500 | 27500 | 27500 | 27475 | 829 |
| 513 | 20250321 | 103700 | 39028758575 | 27500 | 27550 | 27550 | 27475 | 4476 |
| 514 | 20250321 | 103600 | 38905668150 | 27500 | 27550 | 27550 | 27500 | 1295 |
| 515 | 20250321 | 103500 | 38870031625 | 27550 | 27500 | 27550 | 27500 | 403 |
| 516 | 20250321 | 103400 | 38858940525 | 27500 | 27600 | 27600 | 27500 | 3078 |
| 517 | 20250321 | 103300 | 38774114100 | 27550 | 27575 | 27600 | 27525 | 4436 |
| 518 | 20250321 | 103200 | 38651891050 | 27600 | 27600 | 27600 | 27550 | 870 |
| 519 | 20250321 | 103100 | 38627885000 | 27600 | 27500 | 27600 | 27500 | 3569 |
| 520 | 20250321 | 103000 | 38529585775 | 27500 | 27450 | 27500 | 27400 | 4879 |
| 521 | 20250321 | 102900 | 38395553675 | 27450 | 27450 | 27475 | 27400 | 3033 |
| 522 | 20250321 | 102800 | 38312341175 | 27475 | 27500 | 27550 | 27450 | 3762 |
| 523 | 20250321 | 102700 | 38208878875 | 27500 | 27550 | 27550 | 27500 | 2695 |
| 524 | 20250321 | 102600 | 38134758875 | 27500 | 27550 | 27575 | 27500 | 3530 |
| 525 | 20250321 | 102500 | 38037510775 | 27550 | 27600 | 27650 | 27500 | 5545 |
| 526 | 20250321 | 102400 | 37884527900 | 27550 | 27550 | 27600 | 27500 | 1907 |
| 527 | 20250321 | 102300 | 37831979325 | 27550 | 27500 | 27600 | 27450 | 5244 |
| 528 | 20250321 | 102200 | 37687628125 | 27500 | 27450 | 27500 | 27425 | 6544 |
| 529 | 20250321 | 102100 | 37507864150 | 27425 | 27475 | 27475 | 27400 | 3729 |
| 530 | 20250321 | 102000 | 37405527450 | 27500 | 27450 | 27500 | 27425 | 4523 |
| 531 | 20250321 | 101900 | 37281239175 | 27400 | 27350 | 27450 | 27350 | 4318 |
| 532 | 20250321 | 101800 | 37163060350 | 27350 | 27350 | 27350 | 27300 | 3445 |
| 533 | 20250321 | 101700 | 37068947800 | 27350 | 27400 | 27400 | 27350 | 2060 |
| 534 | 20250321 | 101600 | 37012600200 | 27400 | 27350 | 27400 | 27350 | 1709 |
| 535 | 20250321 | 101500 | 36965829800 | 27350 | 27400 | 27400 | 27350 | 2325 |
| 536 | 20250321 | 101400 | 36902193100 | 27400 | 27475 | 27500 | 27350 | 6370 |
| 537 | 20250321 | 101300 | 36727622200 | 27450 | 27500 | 27500 | 27450 | 6215 |
| 538 | 20250321 | 101200 | 36556827050 | 27500 | 27500 | 27500 | 27450 | 4088 |
| 539 | 20250321 | 101100 | 36444490425 | 27450 | 27550 | 27550 | 27450 | 4557 |
| 540 | 20250321 | 101000 | 36319245775 | 27550 | 27550 | 27550 | 27500 | 8138 |
| 541 | 20250321 | 100900 | 36095155150 | 27600 | 27500 | 27650 | 27500 | 15674 |
| 542 | 20250321 | 100800 | 35662988300 | 27550 | 27400 | 27600 | 27400 | 22548 |
| 543 | 20250321 | 100700 | 35042620025 | 27450 | 27250 | 27450 | 27250 | 8915 |
| 544 | 20250321 | 100600 | 34798712375 | 27250 | 27300 | 27325 | 27250 | 3104 |
| 545 | 20250321 | 100500 | 34714001775 | 27275 | 27300 | 27350 | 27250 | 7621 |
| 546 | 20250321 | 100400 | 34505898975 | 27250 | 27100 | 27250 | 27050 | 5583 |
| 547 | 20250321 | 100300 | 34354030325 | 27100 | 27050 | 27100 | 27050 | 3465 |
| 548 | 20250321 | 100200 | 34260196475 | 27050 | 27150 | 27150 | 27050 | 2245 |
| 549 | 20250321 | 100100 | 34199349400 | 27100 | 27050 | 27150 | 27000 | 2749 |
| 550 | 20250321 | 100000 | 34124933100 | 27050 | 27000 | 27050 | 26950 | 8759 |
| 551 | 20250321 | 095900 | 33888608150 | 27000 | 27100 | 27100 | 27000 | 4282 |
| 552 | 20250321 | 095800 | 33772829700 | 27100 | 27100 | 27150 | 27100 | 3237 |
| 553 | 20250321 | 095700 | 33685041050 | 27100 | 27100 | 27200 | 27100 | 1499 |
| 554 | 20250321 | 095600 | 33644385275 | 27100 | 27100 | 27200 | 27050 | 1506 |
| 555 | 20250321 | 095500 | 33603589725 | 27000 | 27050 | 27100 | 26950 | 14255 |
| 556 | 20250321 | 095400 | 33218556700 | 27075 | 27100 | 27100 | 27050 | 9321 |
| 557 | 20250321 | 095300 | 32966190750 | 27150 | 27250 | 27250 | 27100 | 11995 |
| 558 | 20250321 | 095200 | 32640250050 | 27250 | 27300 | 27300 | 27200 | 2780 |
| 559 | 20250321 | 095100 | 32564495150 | 27250 | 27350 | 27350 | 27250 | 5004 |
| 560 | 20250321 | 095000 | 32428003300 | 27300 | 27400 | 27400 | 27300 | 10138 |
| 561 | 20250321 | 094900 | 32150392300 | 27375 | 27300 | 27400 | 27300 | 1908 |
| 562 | 20250321 | 094800 | 32098234650 | 27300 | 27300 | 27300 | 27200 | 3660 |
| 563 | 20250321 | 094700 | 31998499275 | 27200 | 27150 | 27300 | 27150 | 9222 |
| 564 | 20250321 | 094600 | 31747640000 | 27200 | 27150 | 27200 | 27150 | 2036 |
| 565 | 20250321 | 094500 | 31692337850 | 27150 | 27200 | 27250 | 27150 | 2831 |
| 566 | 20250321 | 094400 | 31615437525 | 27200 | 27350 | 27350 | 27150 | 8958 |
| 567 | 20250321 | 094300 | 31371512375 | 27350 | 27300 | 27350 | 27250 | 3039 |
| 568 | 20250321 | 094200 | 31288573625 | 27250 | 27300 | 27350 | 27250 | 2956 |
| 569 | 20250321 | 094100 | 31207952875 | 27300 | 27300 | 27350 | 27250 | 3985 |
| 570 | 20250321 | 094000 | 31099167300 | 27350 | 27450 | 27450 | 27325 | 8671 |
| 571 | 20250321 | 093900 | 30861815625 | 27450 | 27450 | 27450 | 27400 | 9024 |
| 572 | 20250321 | 093800 | 30614152075 | 27450 | 27300 | 27450 | 27250 | 10439 |
| 573 | 20250321 | 093700 | 30328431225 | 27250 | 27250 | 27250 | 27150 | 3874 |
| 574 | 20250321 | 093600 | 30223002825 | 27200 | 27100 | 27250 | 27100 | 4490 |
| 575 | 20250321 | 093500 | 30100920025 | 27150 | 27150 | 27200 | 27100 | 6178 |
| 576 | 20250321 | 093400 | 29933125325 | 27200 | 27300 | 27350 | 27150 | 10398 |
| 577 | 20250321 | 093300 | 29649915200 | 27300 | 27200 | 27400 | 27150 | 35792 |
| 578 | 20250321 | 093200 | 28672385425 | 27200 | 26900 | 27200 | 26900 | 17564 |
| 579 | 20250321 | 093100 | 28197355975 | 26900 | 26700 | 26950 | 26650 | 11054 |
| 580 | 20250321 | 093000 | 27901297300 | 26700 | 26950 | 26950 | 26700 | 29027 |
| 581 | 20250321 | 092900 | 27123954400 | 26900 | 26900 | 26950 | 26850 | 8085 |
| 582 | 20250321 | 092800 | 26906399525 | 26950 | 26900 | 27000 | 26850 | 11314 |
| 583 | 20250321 | 092700 | 26601794775 | 26850 | 26850 | 26950 | 26750 | 23364 |
| 584 | 20250321 | 092600 | 25974663725 | 26800 | 27000 | 27050 | 26750 | 49810 |
| 585 | 20250321 | 092500 | 24637394225 | 26950 | 26850 | 27050 | 26800 | 29697 |
| 586 | 20250321 | 092400 | 23837432325 | 26850 | 27050 | 27150 | 26850 | 32685 |
| 587 | 20250321 | 092300 | 22955444175 | 27050 | 27350 | 27350 | 26950 | 69145 |
| 588 | 20250321 | 092200 | 21078723350 | 27350 | 27400 | 27450 | 27350 | 7005 |
| 589 | 20250321 | 092100 | 20887057800 | 27400 | 27400 | 27500 | 27400 | 12772 |
| 590 | 20250321 | 092000 | 20536700400 | 27400 | 27450 | 27500 | 27400 | 9947 |
| 591 | 20250321 | 091900 | 20263632000 | 27450 | 27400 | 27500 | 27300 | 14757 |
| 592 | 20250321 | 091800 | 19859640575 | 27300 | 27400 | 27400 | 27250 | 24660 |
| 593 | 20250321 | 091700 | 19186064650 | 27400 | 27450 | 27500 | 27300 | 48579 |
| 594 | 20250321 | 091600 | 17854960000 | 27500 | 27500 | 27600 | 27450 | 20726 |
| 595 | 20250321 | 091500 | 17284930400 | 27500 | 27600 | 27650 | 27450 | 25812 |
| 596 | 20250321 | 091400 | 16574289700 | 27600 | 27650 | 27700 | 27600 | 21459 |
| 597 | 20250321 | 091300 | 15981383050 | 27650 | 27800 | 27800 | 27650 | 12237 |
| 598 | 20250321 | 091200 | 15642326800 | 27800 | 27775 | 27800 | 27750 | 13750 |
| 599 | 20250321 | 091100 | 15260654950 | 27775 | 27850 | 27900 | 27750 | 13204 |
| 600 | 20250321 | 091000 | 14893254900 | 27900 | 27700 | 27900 | 27700 | 17727 |
| 601 | 20250321 | 090900 | 14400102875 | 27750 | 27900 | 27900 | 27600 | 49648 |
| 602 | 20250321 | 090800 | 13023973950 | 27900 | 28100 | 28100 | 27850 | 34888 |
| 603 | 20250321 | 090700 | 12048849250 | 28075 | 28050 | 28100 | 28000 | 20998 |
| 604 | 20250321 | 090600 | 11459469000 | 28050 | 28100 | 28150 | 28000 | 18380 |
| 605 | 20250321 | 090500 | 10943666000 | 28150 | 28200 | 28250 | 28050 | 23989 |
| 606 | 20250321 | 090400 | 10268077875 | 28100 | 28000 | 28200 | 28000 | 32615 |
| 607 | 20250321 | 090300 | 9352987175 | 28050 | 28250 | 28350 | 28000 | 64995 |
| 608 | 20250321 | 090200 | 7519022950 | 28300 | 28200 | 28350 | 28150 | 98996 |
| 609 | 20250321 | 090100 | 4718071450 | 28200 | 28050 | 28200 | 28000 | 54755 |
| 610 | 20250321 | 090000 | 3178309975 | 28000 | 27950 | 28200 | 27850 | 113411 |