KissMeData/023960/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250407	1188	1201	1201	1138	118220	137363839	00	0.00	N	5	-44
3	20250404	1232	1198	1240	1173	101550	123331627	00	0.00	N	2	34
4	20250403	1198	1188	1214	1154	136657	161657867	00	0.00	N	5	-1
5	20250402	1199	1245	1249	1190	225015	271356836	00	0.00	N	5	-46
6	20250401	1245	1220	1248	1206	99836	122951196	00	0.00	N	2	25
7	20250331	1220	1256	1265	1220	94524	117238272	00	0.00	N	5	-36
8	20250328	1256	1262	1265	1240	45868	57509089	00	0.00	N	5	-6
9	20250327	1262	1263	1270	1250	54490	68528268	00	0.00	N	5	-1
10	20250326	1263	1253	1277	1248	87324	110726278	00	0.00	N	2	10
11	20250325	1253	1253	1268	1249	60961	76611092	00	0.00	N	3	0
12	20250324	1253	1281	1281	1252	81885	103022431	00	0.00	N	5	-28
13	20250321	1281	1280	1317	1267	70124	89982095	00	0.00	N	2	1
14	20250320	1280	1295	1296	1265	92639	118752945	00	0.00	N	5	-15
15	20250319	1295	1368	1444	1289	676196	897440180	00	0.00	N	2	39
16	20250318	1256	1278	1296	1206	275953	353866507	00	0.00	N	5	-20
17	20250317	1276	1280	1290	1262	80922	102890679	00	0.00	N	5	-4
18	20250314	1280	1271	1290	1267	32064	41021356	00	0.00	N	5	-3
19	20250313	1283	1320	1320	1279	58933	76101430	00	0.00	N	5	-5
20	20250312	1288	1284	1302	1275	71531	91967982	00	0.00	N	2	3
21	20250311	1285	1289	1297	1259	84542	107779794	00	0.00	N	5	-20
22	20250310	1305	1288	1312	1287	58042	75384920	00	0.00	N	2	18
23	20250307	1287	1322	1322	1287	106973	139012029	00	0.00	N	5	-35
24	20250306	1322	1370	1370	1315	55954	74513821	00	0.00	N	5	-20
25	20250305	1342	1273	1349	1273	138806	183227140	00	0.00	N	2	67
26	20250304	1275	1305	1307	1225	131788	169143190	00	0.00	N	5	-30
27	20250228	1305	1323	1338	1292	108814	142029909	00	0.00	N	5	-41
28	20250227	1346	1360	1366	1339	58584	79194981	00	0.00	N	5	-7
29	20250226	1353	1328	1370	1325	80076	107879923	00	0.00	N	2	25
30	20250225	1328	1356	1365	1321	75656	101919861	00	0.00	N	5	-28
31	20250224	1356	1366	1369	1335	77366	104733784	00	0.00	N	5	-7
32	20250221	1363	1360	1370	1350	45125	61465509	00	0.00	N	2	3
33	20250220	1360	1374	1379	1356	110969	151437393	00	0.00	N	5	-13
34	20250219	1373	1345	1396	1325	160743	219184058	00	0.00	N	2	37
35	20250218	1336	1322	1344	1322	61002	81278795	00	0.00	N	2	2
36	20250217	1334	1327	1343	1317	50937	67724328	00	0.00	N	2	7
37	20250214	1327	1335	1380	1324	114167	153603586	00	0.00	N	5	-9
38	20250213	1336	1315	1375	1312	169064	227671307	00	0.00	N	2	34
39	20250212	1302	1330	1340	1297	59195	77409493	00	0.00	N	5	-28
40	20250211	1330	1382	1390	1326	173731	233555768	00	0.00	N	5	-41
41	20250210	1371	1270	1413	1270	679447	917551318	00	0.00	N	2	106
42	20250207	1265	1275	1340	1230	116647	149961657	00	0.00	N	5	-13
43	20250206	1278	1250	1340	1250	78998	100661313	00	0.00	N	2	35
44	20250205	1243	1265	1270	1200	207475	255811883	00	0.00	N	5	-16
45	20250204	1259	1280	1291	1259	151666	192651545	00	0.00	N	5	-11
46	20250203	1270	1300	1350	1252	135401	172253974	00	0.00	N	5	-31
47	20250131	1301	1281	1383	1276	353094	467468549	00	0.00	N	2	20
48	20250124	1281	1303	1303	1272	107665	138275627	00	0.00	N	5	-6
49	20250123	1287	1300	1303	1287	63149	81573900	00	0.00	N	5	-18
50	20250122	1305	1319	1320	1299	45339	59308376	00	0.00	N	5	-7
51	20250121	1312	1311	1325	1297	105179	137747766	00	0.00	N	2	8
52	20250120	1304	1345	1355	1288	391435	510350249	00	0.00	N	5	-41
53	20250117	1345	1398	1398	1295	400868	535132124	00	0.00	N	5	-54
54	20250116	1399	1365	1399	1351	80363	110752162	00	0.00	N	2	35
55	20250115	1364	1400	1400	1361	101271	139084356	00	0.00	N	5	-26
56	20250114	1390	1431	1431	1389	95512	133534145	00	0.00	N	5	-36
57	20250113	1426	1417	1469	1416	224871	324191907	00	0.00	N	2	10
58	20250110	1416	1380	1420	1380	78182	109876537	00	0.00	N	2	2
59	20250109	1414	1390	1420	1376	68434	95574167	00	0.00	N	2	26
60	20250108	1388	1430	1430	1386	123365	172881973	00	0.00	N	5	-47
61	20250107	1435	1367	1437	1359	342725	482311016	00	0.00	N	2	75
62	20250106	1360	1390	1391	1341	157992	215609369	00	0.00	N	5	-24
63	20250103	1384	1385	1390	1356	98267	134866087	00	0.00	N	5	-1
64	20250102	1385	1328	1398	1317	212233	288361047	00	0.00	N	2	57
65	20241230	1328	1281	1328	1257	93804	121654468	00	0.00	N	2	55
66	20241227	1273	1289	1299	1242	177144	224846801	02	0.00	N	5	-22
67	20241226	1295	1350	1385	1287	134954	176618934	00	0.00	N	5	-51
68	20241224	1346	1347	1388	1345	64428	87432620	00	0.00	N	3	0
69	20241223	1346	1330	1350	1314	123862	164592995	00	0.00	N	2	16
70	20241220	1330	1378	1385	1312	132932	178074107	00	0.00	N	5	-48
71	20241219	1378	1356	1379	1330	79003	106743877	00	0.00	N	2	12
72	20241218	1366	1349	1370	1348	136702	185764944	00	0.00	N	2	17
73	20241217	1349	1366	1396	1328	193028	259587566	00	0.00	N	5	-17
74	20241216	1366	1405	1415	1360	124420	172840174	00	0.00	N	5	-38
75	20241213	1404	1378	1409	1341	126292	173549703	00	0.00	N	2	26
76	20241212	1378	1372	1424	1344	197587	271960967	00	0.00	N	5	-12
77	20241211	1390	1332	1407	1320	173128	238872421	00	0.00	N	2	58
78	20241210	1332	1232	1335	1232	181706	236141577	00	0.00	N	2	100
79	20241209	1232	1323	1323	1230	402270	506384351	00	0.00	N	5	-103
80	20241206	1335	1420	1423	1300	478776	645302087	00	0.00	N	5	-78
81	20241205	1413	1448	1450	1407	173103	245702048	00	0.00	N	5	-35
82	20241204	1448	1420	1453	1394	256543	365941753	00	0.00	N	5	-22
83	20241203	1470	1470	1524	1465	139851	208647954	00	0.00	N	5	-15
84	20241202	1485	1497	1529	1480	196273	293273701	00	0.00	N	5	-12
85	20241129	1497	1510	1534	1414	600446	882149153	00	0.00	N	5	-48
86	20241128	1545	1580	1590	1530	310536	481318225	00	0.00	N	5	-34
87	20241127	1579	1623	1623	1560	126777	201937308	00	0.00	N	5	-31
88	20241126	1610	1550	1613	1536	203534	321806522	00	0.00	N	2	60
89	20241125	1550	1548	1583	1547	181018	282437300	00	0.00	N	2	1
90	20241122	1549	1610	1638	1548	498237	791036280	00	0.00	N	5	-81
91	20241121	1630	1702	1702	1627	377255	627242669	00	0.00	N	5	-72
92	20241120	1702	1784	1828	1650	658470	1121015009	00	0.00	N	5	-82
93	20241119	1784	2005	2055	1687	1452443	2611034970	00	0.00	N	5	-197
94	20241118	1981	2100	2130	1980	492511	1002586417	00	0.00	N	5	-39
95	20241115	2020	1789	2095	1761	1071092	2080435547	00	0.00	N	2	214
96	20241114	1806	1684	1813	1670	339031	591468017	00	0.00	N	2	122
97	20241113	1684	1765	1765	1625	430101	720868232	00	0.00	N	5	-83
98	20241112	1767	1751	1812	1725	365956	646204951	00	0.00	N	2	16
99	20241111	1751	1770	1830	1716	279349	493413471	00	0.00	N	5	-14
100	20241108	1765	1791	1827	1730	288469	506452322	00	0.00	N	5	-25
101	20241107	1790	1833	1874	1780	165486	299746839	00	0.00	N	5	-48
102	20241106	1838	1933	1949	1800	288267	538740694	00	0.00	N	5	-89
103	20241105	1927	1885	1966	1853	298784	576276528	00	0.00	N	2	74
104	20241104	1853	1820	1860	1787	160996	295227587	00	0.00	N	2	33
105	20241101	1820	1820	1845	1770	117047	211082051	00	0.00	N	3	0
106	20241031	1820	1772	1825	1759	129397	231032622	00	0.00	N	2	8
107	20241030	1812	1889	1889	1790	158581	287972848	00	0.00	N	5	-32
108	20241029	1844	1783	1945	1783	461922	856907117	00	0.00	N	2	65
109	20241028	1779	1763	1799	1750	115407	204515059	00	0.00	N	2	16
110	20241025	1763	1754	1806	1741	100470	178519507	00	0.00	N	3	0
111	20241024	1763	1757	1808	1748	187102	328950951	00	0.00	N	5	-34
112	20241023	1797	1798	1840	1774	170580	309374410	00	0.00	N	5	-8
113	20241022	1805	1833	1833	1731	144084	256326701	00	0.00	N	3	0
114	20241021	1805	1920	1947	1765	289548	532015926	00	0.00	N	5	-97
115	20241018	1902	1805	1970	1780	612611	1153986446	00	0.00	N	2	106
116	20241017	1796	1725	1855	1711	425637	755854160	00	0.00	N	2	70
117	20241016	1726	1815	1830	1715	532175	938491924	00	0.00	N	5	-154
118	20241015	1880	1857	1885	1840	185083	345017729	00	0.00	N	2	23
119	20241014	1857	1913	1913	1856	180044	336927894	00	0.00	N	5	-46
120	20241011	1903	1950	1974	1862	484152	924231054	00	0.00	N	5	-62
121	20241010	1965	2030	2050	1945	437053	863941467	00	0.00	N	5	-65
122	20241008	2030	2125	2125	2030	402473	827248860	00	0.00	N	5	-100
123	20241007	2130	2210	2250	2055	770445	1637693535	00	0.00	N	5	-100
124	20241004	2230	2140	2280	2015	1944009	4166187290	00	0.00	N	2	160
125	20241002	2070	2140	2195	2000	839137	1750060685	00	0.00	N	5	-95
126	20240930	2165	2235	2450	2130	4688773	10753398230	00	0.00	N	5	-15
127	20240927	2180	1760	2275	1760	8178938	17330502074	00	0.00	N	2	430
128	20240926	1750	1685	1780	1653	582534	1008207545	00	0.00	N	2	82
129	20240925	1668	1600	1684	1600	297845	493320115	00	0.00	N	2	75
130	20240924	1593	1600	1610	1587	77512	123502485	00	0.00	N	5	-7
131	20240923	1600	1590	1638	1560	127938	206662193	00	0.00	N	3	0
132	20240920	1600	1646	1663	1587	186839	302723475	00	0.00	N	5	-36
133	20240919	1636	1636	1648	1592	164872	266435882	00	0.00	N	3	0
134	20240913	1636	1715	1793	1629	1547158	2633735981	00	0.00	N	2	43
135	20240912	1593	1580	1643	1580	113559	182361867	00	0.00	N	2	13
136	20240911	1580	1578	1603	1575	64995	103220175	00	0.00	N	2	4
137	20240910	1576	1591	1600	1576	56888	90099909	00	0.00	N	5	-15
138	20240909	1591	1546	1605	1529	125227	196500108	00	0.00	N	2	45
139	20240906	1546	1555	1570	1510	95729	147819905	00	0.00	N	2	1
140	20240905	1545	1510	1568	1510	82759	126660081	00	0.00	N	2	25
141	20240904	1520	1542	1589	1513	199131	304877941	00	0.00	N	5	-76
142	20240903	1596	1616	1643	1596	76170	122702992	00	0.00	N	5	-20
143	20240902	1616	1639	1650	1607	118885	193799461	00	0.00	N	5	-23
144	20240830	1639	1604	1642	1600	87187	140901321	00	0.00	N	2	35
145	20240829	1604	1620	1662	1596	181841	294354781	00	0.00	N	5	-59
146	20240828	1663	1720	1720	1648	207422	346543415	00	0.00	N	5	-56
147	20240827	1719	1700	1737	1642	310141	527275292	00	0.00	N	2	30
148	20240826	1689	1638	1735	1620	836923	1412948823	00	0.00	N	2	72
149	20240823	1617	1566	1650	1554	322020	515474251	00	0.00	N	2	54
150	20240822	1563	1567	1585	1550	69992	109283566	00	0.00	N	5	-4
151	20240821	1567	1585	1603	1540	125144	196683551	00	0.00	N	5	-35
152	20240820	1602	1595	1620	1579	123791	197447092	00	0.00	N	2	7
153	20240819	1595	1571	1625	1571	269083	431339761	00	0.00	N	2	32
154	20240816	1563	1546	1590	1532	215115	336117399	00	0.00	N	2	33
155	20240814	1530	1598	1613	1525	527248	825852359	00	0.00	N	5	-82
156	20240813	1612	1440	1694	1425	2463063	3949990254	00	0.00	N	2	176
157	20240812	1436	1426	1480	1413	134720	195318759	00	0.00	N	2	10
158	20240809	1426	1398	1446	1398	191255	270877619	00	0.00	N	2	28
159	20240808	1398	1668	1668	1398	1474468	2213380024	00	0.00	N	3	0
160	20240807	1398	1361	1427	1361	201886	294565092	00	0.00	N	2	3
161	20240806	1395	1313	1419	1297	226743	308504578	00	0.00	N	2	75
162	20240805	1320	1450	1464	1293	515525	704717135	00	0.00	N	5	-171
163	20240802	1491	1590	1593	1480	474188	720616187	00	0.00	N	5	-104
164	20240801	1595	1605	1624	1580	213735	340883135	00	0.00	N	5	-10
165	20240731	1605	1680	1680	1575	1033316	1677199002	00	0.00	N	5	-119
166	20240730	1724	1480	1774	1480	2898253	4805120910	00	0.00	N	2	252
167	20240729	1472	1428	1475	1428	111442	161876088	00	0.00	N	2	42
168	20240726	1430	1397	1448	1397	85806	121774062	00	0.00	N	2	34
169	20240725	1396	1400	1430	1350	83315	116038757	00	0.00	N	2	4
170	20240724	1392	1433	1460	1392	99004	140695379	00	0.00	N	5	-41
171	20240723	1433	1419	1460	1419	18318	26329848	00	0.00	N	5	-22
172	20240722	1455	1450	1455	1410	68343	97822812	00	0.00	N	2	15
173	20240719	1440	1442	1470	1425	49526	71189536	00	0.00	N	5	-20
174	20240718	1460	1489	1489	1442	79670	115448932	00	0.00	N	5	-29
175	20240717	1489	1470	1510	1440	58989	86830372	00	0.00	N	2	37
176	20240716	1452	1470	1480	1451	60551	88697701	00	0.00	N	5	-13
177	20240715	1465	1488	1520	1439	164617	244924096	00	0.00	N	2	18
178	20240712	1447	1445	1470	1445	61153	89178355	00	0.00	N	5	-13
179	20240711	1460	1490	1502	1455	102614	151738719	00	0.00	N	5	-42
180	20240710	1502	1430	1517	1421	162235	239840349	00	0.00	N	2	72
181	20240709	1430	1399	1430	1399	56442	79900170	00	0.00	N	2	27
182	20240708	1403	1403	1422	1397	53827	75828799	00	0.00	N	3	0
183	20240705	1403	1366	1415	1366	107626	149872147	00	0.00	N	2	7
184	20240704	1396	1395	1430	1394	91210	128344562	00	0.00	N	2	1
185	20240703	1395	1439	1449	1395	219437	310101206	00	0.00	N	5	-49
186	20240702	1444	1452	1472	1434	79943	115420458	00	0.00	N	5	-19
187	20240701	1463	1450	1473	1450	120303	175315018	00	0.00	N	2	13
188	20240628	1450	1480	1490	1450	123454	181170703	00	0.00	N	5	-30
189	20240627	1480	1487	1497	1480	55024	81965392	00	0.00	N	5	-8
190	20240626	1488	1510	1516	1449	156402	232894288	00	0.00	N	5	-22
191	20240625	1510	1500	1530	1486	77211	116414242	00	0.00	N	5	-12
192	20240624	1522	1530	1577	1499	228943	348421824	00	0.00	N	5	-17
193	20240621	1539	1551	1569	1530	99313	153532501	00	0.00	N	5	-27
194	20240620	1566	1590	1590	1550	48093	75528202	00	0.00	N	5	-15
195	20240619	1581	1567	1590	1562	62946	99133205	00	0.00	N	2	4
196	20240618	1577	1582	1599	1574	73941	117115639	00	0.00	N	5	-14
197	20240617	1591	1610	1610	1558	193300	304848263	00	0.00	N	5	-20
198	20240614	1611	1620	1620	1604	80351	129296865	00	0.00	N	2	2
199	20240613	1609	1619	1619	1594	129113	207120229	00	0.00	N	2	15
200	20240612	1594	1615	1615	1591	89745	143650609	00	0.00	N	3	0
201	20240611	1594	1600	1609	1579	64864	103402940	00	0.00	N	5	-4
202	20240610	1598	1590	1598	1554	109798	171977570	00	0.00	N	2	10
203	20240607	1588	1583	1600	1565	73542	116476428	00	0.00	N	2	6
204	20240605	1582	1594	1610	1560	168366	266961806	00	0.00	N	5	-12
205	20240604	1594	1638	1681	1580	171538	275869367	00	0.00	N	5	-48
206	20240603	1642	1590	1684	1571	436750	718062179	00	0.00	N	2	72
207	20240531	1570	1594	1609	1569	95890	151355933	00	0.00	N	5	-24
208	20240530	1594	1590	1619	1569	247355	391462531	00	0.00	N	5	-25
209	20240529	1619	1603	1624	1582	139676	222830787	00	0.00	N	2	16
210	20240528	1603	1667	1667	1585	262577	422932355	00	0.00	N	5	-47
211	20240527	1650	1612	1665	1612	199207	328765549	00	0.00	N	2	38
212	20240524	1612	1588	1625	1588	105722	169011718	00	0.00	N	2	8
213	20240523	1604	1590	1645	1586	172325	276452131	00	0.00	N	5	-2
214	20240522	1606	1577	1670	1575	203423	329610716	00	0.00	N	2	29
215	20240521	1577	1552	1780	1552	1810878	2990080487	00	0.00	N	5	-15
216	20240520	1592	1593	1622	1566	180861	286855644	00	0.00	N	5	-8
217	20240517	1600	1589	1609	1571	115378	183700374	00	0.00	N	5	-1
218	20240516	1601	1619	1619	1578	145992	234416277	00	0.00	N	2	12
219	20240514	1589	1581	1609	1575	60942	97160342	00	0.00	N	2	8
220	20240513	1581	1595	1595	1565	91093	143822004	00	0.00	N	5	-18
221	20240510	1599	1560	1615	1557	174956	277549392	00	0.00	N	2	39
222	20240509	1560	1526	1568	1526	78828	121978939	00	0.00	N	2	22
223	20240508	1538	1526	1543	1500	69121	104865050	00	0.00	N	2	15
224	20240507	1523	1502	1525	1502	94040	142683049	00	0.00	N	2	22
225	20240503	1501	1510	1512	1490	75824	113804009	00	0.00	N	2	7
226	20240502	1494	1524	1524	1494	66818	100371424	00	0.00	N	5	-22
227	20240430	1516	1510	1529	1503	55236	83751880	00	0.00	N	2	2
228	20240429	1514	1506	1560	1499	165978	251970910	00	0.00	N	2	8
229	20240426	1506	1496	1515	1480	70776	106244358	00	0.00	N	2	10
230	20240425	1496	1550	1550	1495	46790	71054804	00	0.00	N	5	-9
231	20240424	1505	1484	1525	1478	50833	76170185	00	0.00	N	2	28
232	20240423	1477	1485	1509	1466	139759	207218159	00	0.00	N	5	-27
233	20240422	1504	1500	1509	1420	79949	119262297	00	0.00	N	2	4
234	20240419	1500	1505	1511	1473	114908	171171210	00	0.00	N	5	-5
235	20240418	1505	1503	1539	1495	187164	281298490	00	0.00	N	2	5
236	20240417	1500	1486	1510	1486	88442	132489990	00	0.00	N	2	3
237	20240416	1497	1495	1517	1479	132026	197078749	00	0.00	N	5	-20
238	20240415	1517	1543	1556	1500	193399	292652299	00	0.00	N	5	-39
239	20240412	1556	1556	1574	1545	97000	151060985	00	0.00	N	2	1
240	20240411	1555	1560	1574	1543	60520	94228462	00	0.00	N	2	1
241	20240409	1554	1570	1595	1546	278513	434995855	00	0.00	N	5	-10
242	20240408	1564	1700	1970	1563	2612427	4552774260	00	0.00	N	2	11
243	20240405	1553	1550	1560	1498	68500	105414738	00	0.00	N	5	-9
244	20240404	1562	1569	1575	1555	54323	84854578	00	0.00	N	5	-14
245	20240403	1576	1598	1598	1557	56087	88127589	00	0.00	N	5	-13
246	20240402	1589	1605	1605	1580	52181	83007976	00	0.00	N	5	-8
247	20240401	1597	1600	1620	1568	78010	125083825	00	0.00	N	3	0
248	20240329	1597	1605	1618	1561	120293	191038944	00	0.00	N	5	-2
249	20240328	1599	1622	1635	1590	66910	107427208	00	0.00	N	5	-23
250	20240327	1622	1620	1629	1601	60914	98442895	00	0.00	N	2	2
251	20240326	1620	1649	1662	1610	124187	203407403	00	0.00	N	5	-33
252	20240325	1653	1619	1660	1604	198421	323968094	00	0.00	N	2	49
253	20240322	1604	1535	1631	1506	444154	701437670	00	0.00	N	2	89
254	20240321	1515	1561	1561	1508	108324	165866398	00	0.00	N	5	-5
255	20240320	1520	1530	1579	1496	168372	254387678	00	0.00	N	5	-10
256	20240319	1530	1580	1580	1521	95271	146308667	00	0.00	N	5	-40
257	20240318	1570	1540	1574	1539	147256	228756854	00	0.00	N	2	30
258	20240315	1540	1517	1545	1517	70199	107655630	00	0.00	N	2	3
259	20240314	1537	1560	1570	1516	142389	218344526	00	0.00	N	5	-23
260	20240313	1560	1580	1580	1552	122307	190868809	00	0.00	N	5	-20
261	20240312	1580	1608	1608	1564	141299	222703957	00	0.00	N	5	-21
262	20240311	1601	1597	1607	1576	102020	161867605	00	0.00	N	2	14
263	20240308	1587	1618	1630	1571	242056	385459104	00	0.00	N	5	-31
264	20240307	1618	1668	1800	1599	574842	965220000	00	0.00	N	5	-50
265	20240306	1668	1574	1685	1572	305716	505271859	00	0.00	N	2	70
266	20240305	1598	1615	1615	1567	130868	207210462	00	0.00	N	5	-17
267	20240304	1615	1636	1646	1595	89264	144305919	00	0.00	N	5	-16
268	20240229	1631	1628	1659	1601	51758	84629449	00	0.00	N	2	3
269	20240228	1628	1628	1654	1615	78881	128553900	00	0.00	N	3	0
270	20240227	1628	1659	1695	1618	173195	286405376	00	0.00	N	5	-29
271	20240226	1657	1609	1670	1577	228296	373167284	00	0.00	N	2	64
272	20240223	1593	1599	1609	1568	87728	138583992	00	0.00	N	5	-6
273	20240222	1599	1585	1621	1585	55090	88175989	00	0.00	N	3	0
274	20240221	1599	1622	1624	1586	76869	122923483	00	0.00	N	5	-21
275	20240220	1620	1605	1628	1600	49183	79466543	00	0.00	N	2	15
276	20240219	1605	1614	1628	1580	114036	181757775	00	0.00	N	5	-7
277	20240216	1612	1594	1625	1576	39136	62662110	00	0.00	N	2	13
278	20240215	1599	1604	1625	1596	68280	109385833	00	0.00	N	5	-19
279	20240214	1618	1590	1625	1586	98984	159714239	00	0.00	N	2	24
280	20240213	1594	1572	1602	1551	99133	156772132	00	0.00	N	2	28
281	20240208	1566	1525	1577	1525	72925	112730989	00	0.00	N	2	33
282	20240207	1533	1554	1600	1533	120982	187709286	00	0.00	N	5	-28
283	20240206	1561	1594	1601	1558	128863	202444187	00	0.00	N	5	-33
284	20240205	1594	1612	1620	1590	88602	141397007	00	0.00	N	5	-18
285	20240202	1612	1615	1635	1604	66630	107672238	00	0.00	N	2	2
286	20240201	1610	1660	1660	1602	126423	205516814	00	0.00	N	5	-30
287	20240131	1640	1710	1755	1638	472224	786104057	00	0.00	N	5	-62
288	20240130	1702	1700	1709	1691	61383	104186582	00	0.00	N	2	2
289	20240129	1700	1712	1720	1689	94874	161111631	00	0.00	N	5	-12
290	20240126	1712	1710	1740	1700	103540	177449592	00	0.00	N	5	-8
291	20240125	1720	1713	1740	1703	115530	197780931	00	0.00	N	2	7
292	20240124	1713	1749	1772	1700	209735	364074615	00	0.00	N	5	-42
293	20240123	1755	1780	1780	1732	159783	279207544	00	0.00	N	5	-25
294	20240122	1780	1810	1830	1750	433369	771469397	00	0.00	N	5	-29
295	20240119	1809	1835	1856	1797	280614	511060709	00	0.00	N	5	-8
296	20240118	1817	1710	1865	1698	811102	1473916760	00	0.00	N	2	104
297	20240117	1713	1792	1811	1700	236833	409909782	00	0.00	N	5	-96
298	20240116	1809	1760	1833	1760	296684	536690968	00	0.00	N	2	58
299	20240115	1751	1848	1848	1740	243284	430170461	00	0.00	N	5	-14
300	20240112	1765	1790	1796	1759	137617	243550679	00	0.00	N	5	-25
301	20240111	1790	1786	1804	1769	98305	175581226	00	0.00	N	5	-6
302	20240110	1796	1792	1820	1782	87669	157652363	00	0.00	N	5	-4
303	20240109	1800	1790	1814	1787	107602	193207426	00	0.00	N	5	-4
304	20240108	1804	1825	1840	1788	110899	200742976	00	0.00	N	5	-2
305	20240105	1806	1767	1824	1764	89410	160437322	00	0.00	N	2	14
306	20240104	1792	1808	1808	1752	127821	227142561	00	0.00	N	5	-8
307	20240103	1800	1740	1847	1740	303728	545796269	00	0.00	N	2	32
308	20240102	1768	1833	1833	1745	125805	222293358	00	0.00	N	2	29
309	20231228	1739	1680	1840	1670	493711	858756558	00	0.00	N	2	59
310	20231227	1680	1658	1780	1654	249723	424281235	02	0.00	N	5	-10
311	20231226	1690	1740	1750	1690	135632	232246528	00	0.00	N	5	-41
312	20231222	1731	1716	1750	1699	174803	300680050	00	0.00	N	2	15
313	20231221	1716	1703	1740	1696	159806	274646858	00	0.00	N	2	13
314	20231220	1703	1697	1708	1660	117781	199104108	00	0.00	N	2	6
315	20231219	1697	1731	1740	1695	220546	375959047	00	0.00	N	5	-34
316	20231218	1731	1725	1739	1723	67965	117580062	00	0.00	N	2	2
317	20231215	1729	1715	1758	1708	112166	193537084	00	0.00	N	2	10
318	20231214	1719	1738	1739	1705	56920	97624560	00	0.00	N	2	16
319	20231213	1703	1729	1740	1703	126101	216117014	00	0.00	N	5	-27
320	20231212	1730	1758	1758	1722	60483	104808254	00	0.00	N	5	-5
321	20231211	1735	1719	1759	1715	104784	182067029	00	0.00	N	2	14
322	20231208	1721	1770	1780	1660	406151	693949217	00	0.00	N	5	-49
323	20231207	1770	1788	1794	1762	197920	351593003	00	0.00	N	5	-27
324	20231206	1797	1788	1824	1788	92603	166719897	00	0.00	N	2	10
325	20231205	1787	1777	1845	1777	166022	297967609	00	0.00	N	5	-14
326	20231204	1801	1810	1848	1801	110759	201230541	00	0.00	N	5	-30
327	20231201	1831	1848	1849	1796	144562	263053359	00	0.00	N	5	-17
328	20231130	1848	1905	1907	1832	329043	610248169	00	0.00	N	5	-64
329	20231129	1912	1860	2080	1857	2129264	4253232263	00	0.00	N	2	62
330	20231128	1850	1769	1850	1749	249482	449291751	00	0.00	N	2	64
331	20231127	1786	1793	1834	1785	206038	370514723	00	0.00	N	5	-4
332	20231124	1790	1810	1821	1790	57666	103781366	00	0.00	N	5	-12
333	20231123	1802	1868	1868	1802	155530	282676059	00	0.00	N	5	-38
334	20231122	1840	1808	1907	1780	279790	519287955	00	0.00	N	2	56
335	20231121	1784	1782	1838	1782	143202	257294150	00	0.00	N	5	-16
336	20231120	1800	1803	1855	1796	87310	159120212	00	0.00	N	5	-3
337	20231117	1803	1880	1907	1803	153134	283849020	00	0.00	N	5	-95
338	20231116	1898	1880	1933	1868	116154	221741853	00	0.00	N	2	15
339	20231115	1883	1882	1901	1870	161528	304521169	00	0.00	N	3	0
340	20231114	1883	1857	1898	1845	208163	390599825	00	0.00	N	2	26
341	20231113	1857	1825	1865	1820	128606	237532322	00	0.00	N	2	32
342	20231110	1825	1829	1848	1800	117599	213199532	00	0.00	N	5	-23
343	20231109	1848	1870	1870	1820	96211	176496916	00	0.00	N	5	-5
344	20231108	1853	1860	1881	1796	123138	227379682	00	0.00	N	2	1
345	20231107	1852	1830	1858	1794	371893	674560564	00	0.00	N	2	22
346	20231106	1830	1811	1830	1765	258973	467379723	00	0.00	N	2	52
347	20231103	1778	1766	1796	1750	131954	233638612	00	0.00	N	2	12
348	20231102	1766	1714	1780	1704	233518	406135510	00	0.00	N	2	54
349	20231101	1712	1711	1760	1697	117488	201795122	00	0.00	N	5	-8
350	20231031	1720	1710	1750	1685	184644	316246082	00	0.00	N	3	0
351	20231030	1720	1718	1733	1650	189251	320548184	00	0.00	N	2	9
352	20231027	1711	1768	1807	1700	308655	536959534	00	0.00	N	5	-79
353	20231026	1790	1865	1879	1774	308776	559891838	00	0.00	N	5	-115
354	20231025	1905	1939	1984	1899	200601	387026159	00	0.00	N	5	-32
355	20231024	1937	1874	1958	1829	291722	556363700	00	0.00	N	2	55
356	20231023	1882	1897	1974	1850	277635	523332071	00	0.00	N	5	-15
357	20231020	1897	1850	1978	1817	619096	1174799483	00	0.00	N	2	34
358	20231019	1863	1980	1988	1848	896925	1692980756	00	0.00	N	5	-137
359	20231018	2000	2330	2345	1902	1969421	4133997605	00	0.00	N	5	-350
360	20231017	2350	2320	2375	2280	603570	1408090530	00	0.00	N	2	45
361	20231016	2305	2340	2340	2230	615850	1404273295	00	0.00	N	5	-45
362	20231013	2350	2425	2495	2280	1599362	3781934220	00	0.00	N	5	-115
363	20231012	2465	2315	2480	2290	2511980	6054594160	00	0.00	N	2	205
364	20231011	2260	2305	2395	2260	1005984	2337007325	00	0.00	N	5	-5
365	20231010	2265	2380	2450	2215	1266403	2917402065	00	0.00	N	5	-130
366	20231006	2395	2210	2480	2210	2284400	5476957925	00	0.00	N	2	185
367	20231005	2210	2345	2350	2190	1251891	2852488395	00	0.00	N	5	-160
368	20231004	2370	2400	2565	2315	3415059	8371832665	00	0.00	N	5	-30
369	20230927	2400	2260	2485	2240	2463399	5901610210	00	0.00	N	2	130
370	20230926	2270	2325	2350	2180	1848119	4188636100	00	0.00	N	5	-80
371	20230925	2350	2360	2605	2340	9118053	22661377300	00	0.00	N	3	0
372	20230922	2350	2195	2650	2180	9058871	22269170715	00	0.00	N	2	90
373	20230921	2260	2420	2450	2260	2100582	4939238245	00	0.00	N	5	-195
374	20230920	2455	2080	2535	2035	12866516	30526364660	00	0.00	N	2	355
375	20230919	2100	2025	2155	1988	1413435	2967727802	00	0.00	N	2	85
376	20230918	2015	1947	2280	1930	2725040	5721031556	00	0.00	N	2	63
377	20230915	1952	1951	1984	1930	209605	408331426	00	0.00	N	2	11
378	20230914	1941	1931	1982	1931	258921	504680329	00	0.00	N	5	-24
379	20230913	1965	2020	2040	1957	393989	784141574	00	0.00	N	5	-55
380	20230912	2020	2055	2095	2005	668862	1368637245	00	0.00	N	5	-65
381	20230911	2085	1903	2340	1903	7231623	15622335736	00	0.00	N	2	184
382	20230908	1901	1920	1959	1896	256553	491308260	00	0.00	N	5	-24
383	20230907	1925	1996	1996	1916	359718	694603483	00	0.00	N	5	-71
384	20230906	1996	2035	2040	1957	343749	685084225	00	0.00	N	5	-19
385	20230905	2015	2030	2040	1985	262140	525357457	00	0.00	N	5	-20
386	20230904	2035	2025	2140	2020	679857	1410868465	00	0.00	N	2	20
387	20230901	2015	2115	2125	2015	483842	994738855	00	0.00	N	5	-110
388	20230831	2125	2015	2400	1983	2835495	6152730208	00	0.00	N	2	110
389	20230830	2015	2060	2070	2010	174250	352077560	00	0.00	N	5	-15
390	20230829	2030	2045	2080	2000	305183	621658285	00	0.00	N	2	5
391	20230828	2025	1970	2045	1957	354999	711109679	00	0.00	N	2	53
392	20230825	1972	1945	1998	1895	398277	774288439	00	0.00	N	2	27
393	20230824	1945	2010	2135	1940	1108613	2237841599	00	0.00	N	5	-80
394	20230823	2025	1987	2065	1940	401295	803704164	00	0.00	N	2	38
395	20230822	1987	1913	1997	1904	260098	509547674	00	0.00	N	2	67
396	20230821	1920	1901	1989	1901	285651	553721487	00	0.00	N	2	1
397	20230818	1919	1880	1973	1880	371628	714027905	00	0.00	N	5	-12
398	20230817	1931	1990	2010	1921	311437	607883268	00	0.00	N	5	-61
399	20230816	1992	2110	2115	1980	571073	1155514747	00	0.00	N	5	-163
400	20230814	2155	2155	2195	2050	609705	1284023305	00	0.00	N	2	20
401	20230811	2135	2115	2220	2100	681096	1470801790	00	0.00	N	2	15
402	20230810	2120	2185	2260	2040	1091991	2289330890	00	0.00	N	5	-70
403	20230809	2190	2190	2355	2130	1405479	3150958325	00	0.00	N	5	-30
404	20230808	2220	2265	2310	2100	1603403	3510660870	00	0.00	N	5	-50
405	20230807	2270	1858	2390	1850	6819258	14971352024	00	0.00	N	2	420
406	20230804	1850	1792	1860	1764	237764	433287412	00	0.00	N	2	76
407	20230803	1774	1870	1870	1770	369667	663427798	00	0.00	N	5	-57
408	20230802	1831	1953	1953	1829	456536	859881343	00	0.00	N	5	-76
409	20230801	1907	1954	1990	1880	463458	892520368	00	0.00	N	5	-49
410	20230731	1956	1849	1994	1847	919622	1792287630	00	0.00	N	2	109
411	20230728	1847	1780	1880	1742	504592	914400940	00	0.00	N	2	37
412	20230727	1810	1794	1843	1790	316156	574957786	00	0.00	N	2	16
413	20230726	1794	1880	1922	1700	984074	1787249394	00	0.00	N	5	-128
414	20230725	1922	2015	2015	1870	928855	1792165873	00	0.00	N	5	-113
415	20230724	2035	2050	2145	1986	1641693	3370861680	00	0.00	N	5	-50
416	20230721	2085	2090	2145	2050	1099279	2290738080	00	0.00	N	5	-60
417	20230720	2145	2320	2320	2110	2405786	5264116270	00	0.00	N	5	-135
418	20230719	2280	1998	2490	1892	18155312	41379757475	00	0.00	N	2	282
419	20230718	1998	2275	2315	1894	5466680	11218341547	00	0.00	N	5	-147
420	20230717	2145	1637	2145	1625	4888359	9629772885	00	0.00	N	1	493
421	20230714	1652	1718	1718	1642	370662	618918575	00	0.00	N	5	-66
422	20230713	1718	1730	1759	1694	206216	354757758	00	0.00	N	2	8
423	20230712	1710	1735	1749	1699	249091	426186646	00	0.00	N	5	-25
424	20230711	1735	1740	1775	1713	158763	275557274	00	0.00	N	5	-19
425	20230710	1754	1768	1840	1743	189517	333295153	00	0.00	N	5	-32
426	20230707	1786	1740	1798	1740	199636	355168445	00	0.00	N	2	36
427	20230706	1750	1827	1829	1740	489038	867895790	00	0.00	N	5	-79
428	20230705	1829	1848	1883	1828	304567	562960839	00	0.00	N	5	-12
429	20230704	1841	1999	1999	1836	720547	1342912115	00	0.00	N	5	-149
430	20230703	1990	1925	2030	1925	492519	983290918	00	0.00	N	2	70
431	20230630	1920	1930	1972	1917	243865	472524698	00	0.00	N	5	-30
432	20230629	1950	1981	1995	1920	278014	541572955	00	0.00	N	5	-31
433	20230628	1981	2000	2010	1952	259948	514667069	00	0.00	N	5	-24
434	20230627	2005	2105	2105	2000	369646	750135560	00	0.00	N	5	-75
435	20230626	2080	2015	2110	1993	321685	662021791	00	0.00	N	2	55
436	20230623	2025	2135	2135	1960	443214	890976024	00	0.00	N	5	-45
437	20230622	2070	2065	2165	2025	644874	1331643615	00	0.00	N	2	5
438	20230621	2065	2120	2195	2065	371579	789433820	00	0.00	N	5	-55
439	20230620	2120	2175	2200	2075	428757	912711140	00	0.00	N	5	-80
440	20230619	2200	2095	2200	2090	407813	883412890	00	0.00	N	2	110
441	20230616	2090	2075	2150	2065	287354	605353940	00	0.00	N	2	15
442	20230615	2075	2205	2205	2065	795162	1676535770	00	0.00	N	5	-110
443	20230614	2185	2325	2330	2150	785356	1755514190	00	0.00	N	5	-130
444	20230613	2315	2375	2440	2305	355383	835087090	00	0.00	N	5	-65
445	20230612	2380	2250	2470	2230	1132364	2693867180	00	0.00	N	2	110
446	20230609	2270	2210	2280	2200	253149	569655410	00	0.00	N	2	60
447	20230608	2210	2250	2275	2175	347960	768544640	00	0.00	N	5	-65
448	20230607	2275	2255	2325	2245	386472	879055540	00	0.00	N	2	20
449	20230605	2255	2250	2290	2105	424804	948494270	00	0.00	N	2	15
450	20230602	2240	2225	2315	2215	403866	911022335	00	0.00	N	2	20
451	20230601	2220	2260	2265	2180	789909	1747370910	00	0.00	N	5	-50
452	20230531	2270	2375	2400	2225	798822	1829202560	00	0.00	N	5	-105
453	20230530	2375	2365	2405	2330	466735	1102441690	00	0.00	N	2	5
454	20230526	2370	2355	2390	2310	586723	1372762720	00	0.00	N	5	-5
455	20230525	2375	2415	2450	2335	674986	1610827525	00	0.00	N	5	-55
456	20230524	2430	2540	2540	2380	1376856	3350926945	00	0.00	N	5	-115
457	20230523	2545	2650	2750	2530	2902546	7666362510	00	0.00	N	2	35
458	20230522	2510	2515	2575	2435	1232354	3070386550	00	0.00	N	5	-15
459	20230519	2525	2785	2790	2405	3475671	8845269365	00	0.00	N	5	-205
460	20230518	2730	2735	3160	2625	15259150	43870803880	00	0.00	N	2	135
461	20230517	2595	2605	3060	2345	12360642	34047710115	00	0.00	N	2	80
462	20230516	2515	3300	3450	2515	6503581	17981930800	00	0.00	N	4	-1075
463	20230515	3590	3800	3860	3425	3072353	11203609205	00	0.00	N	5	-100
464	20230512	3690	3160	3780	3100	5097085	17493064540	00	0.00	N	2	635
465	20230511	3055	3005	3125	2900	1393529	4240208775	00	0.00	N	2	50
466	20230510	3005	2745	3180	2670	3189387	9565381685	00	0.00	N	2	235
467	20230509	2770	2800	2910	2660	549182	1524228555	00	0.00	N	3	0
468	20230508	2770	2810	2915	2730	1036079	2919654380	00	0.00	N	5	-80
469	20230504	2850	2575	2850	2530	1737930	4721400955	00	0.00	N	2	275
470	20230503	2575	2610	2650	2550	337868	876343345	00	0.00	N	5	-75
471	20230502	2650	2600	2705	2465	819450	2147137955	00	0.00	N	2	50
472	20230428	2600	2640	2685	2520	901825	2333396745	00	0.00	N	5	-85
473	20230427	2685	2455	2735	2410	1704534	4460980720	00	0.00	N	2	185
474	20230426	2500	2610	2690	2350	1960823	4967686515	00	0.00	N	5	-85
475	20230425	2585	2475	2835	2215	8408371	21627629315	00	0.00	N	2	175
476	20230424	2410	2770	2960	2325	9291656	24736794975	00	0.00	N	5	-285
477	20230421	2695	2090	2695	2000	5124961	12807861395	00	0.00	N	1	620
478	20230420	2075	2245	2250	2000	1314899	2742274660	00	0.00	N	5	-175
479	20230419	2250	2060	2345	1998	3994439	8961324442	00	0.00	N	2	294
480	20230418	1956	1990	2050	1946	491990	974930858	00	0.00	N	2	6
481	20230417	1950	1910	1965	1880	478672	921914846	00	0.00	N	2	54
482	20230414	1896	1987	1987	1872	860971	1656134297	00	0.00	N	5	-124
483	20230413	2020	1904	2050	1830	668191	1319745843	00	0.00	N	2	110
484	20230412	1910	1930	2040	1877	1148303	2243534143	00	0.00	N	2	87
485	20230411	1823	1834	1866	1785	458185	832580970	00	0.00	N	5	-29
486	20230410	1852	1892	1905	1780	665786	1231654444	00	0.00	N	5	-78
487	20230407	1930	2045	2050	1899	657269	1283754085	00	0.00	N	5	-120
488	20230406	2050	2080	2160	2025	439909	918088705	00	0.00	N	5	-45
489	20230405	2095	2125	2155	2005	373282	776095110	00	0.00	N	5	-30
490	20230404	2125	2120	2140	2010	680548	1410707900	00	0.00	N	2	10
491	20230403	2115	1988	2150	1903	1837414	3760327818	00	0.00	N	2	215
492	20230331	1900	1715	1938	1699	2286446	4203193747	00	0.00	N	2	201
493	20230330	1699	1648	1699	1648	300437	506580382	00	0.00	N	2	56
494	20230329	1643	1618	1660	1598	174882	284305905	00	0.00	N	2	41
495	20230328	1602	1570	1690	1558	545610	886379562	00	0.00	N	2	32
496	20230327	1570	1452	1578	1452	523046	799562773	00	0.00	N	2	122
497	20230324	1448	1427	1470	1427	116148	168214269	00	0.00	N	2	7
498	20230323	1441	1510	1514	1410	184833	273280273	00	0.00	N	5	-65
499	20230322	1506	1509	1530	1502	80980	122211943	00	0.00	N	5	-7
500	20230321	1513	1520	1533	1502	106977	162155552	00	0.00	N	5	-7
501	20230320	1520	1456	1530	1456	285672	431009571	00	0.00	N	2	65
502	20230317	1455	1426	1462	1396	238487	341017945	00	0.00	N	2	55
503	20230316	1400	1465	1474	1364	507390	711566314	00	0.00	N	5	-65
504	20230315	1465	1490	1517	1425	193296	288678861	00	0.00	N	5	-25
505	20230314	1490	1562	1576	1490	388733	592359778	00	0.00	N	5	-100
506	20230313	1590	1570	1590	1533	281371	438555058	00	0.00	N	5	-13
507	20230310	1603	1691	1691	1596	379974	622002381	00	0.00	N	5	-89
508	20230309	1692	1706	1850	1624	2159529	3706995026	00	0.00	N	2	155
509	20230308	1537	1578	1578	1516	366380	582011317	00	0.00	N	5	-52
510	20230307	1589	1550	1591	1533	180017	280462206	00	0.00	N	2	39
511	20230306	1550	1570	1570	1540	219851	340940413	00	0.00	N	5	-19
512	20230303	1569	1569	1589	1551	87133	136656761	00	0.00	N	3	0
513	20230302	1569	1605	1609	1569	182475	289187129	00	0.00	N	5	-24
514	20230228	1593	1626	1650	1590	143211	230753217	00	0.00	N	5	-33
515	20230227	1626	1544	1679	1531	481205	781140775	00	0.00	N	2	80
516	20230224	1546	1573	1575	1540	148276	229661791	00	0.00	N	5	-25
517	20230223	1571	1586	1600	1570	148458	234738039	00	0.00	N	5	-22
518	20230222	1593	1630	1631	1593	209076	335588285	00	0.00	N	5	-37
519	20230221	1630	1574	1663	1566	667807	1083687218	00	0.00	N	2	72
520	20230220	1558	1530	1569	1530	69402	107490511	00	0.00	N	2	28
521	20230217	1530	1540	1546	1515	149151	228178325	00	0.00	N	5	-4
522	20230216	1534	1536	1548	1522	150402	230896415	00	0.00	N	5	-2
523	20230215	1536	1580	1587	1534	176441	274529027	00	0.00	N	5	-38
524	20230214	1574	1603	1605	1559	171248	270250720	00	0.00	N	5	-16
525	20230213	1590	1600	1630	1590	128654	206641305	00	0.00	N	5	-22
526	20230210	1612	1690	1690	1522	263848	427358603	00	0.00	N	5	-21
527	20230209	1633	1559	1633	1559	336898	540908314	00	0.00	N	2	77
528	20230208	1556	1527	1556	1527	259120	399975891	00	0.00	N	2	30
529	20230207	1526	1526	1540	1522	316405	483105148	00	0.00	N	3	0
530	20230206	1526	1540	1540	1517	291180	443897750	00	0.00	N	5	-7
531	20230203	1533	1603	1615	1500	655979	1012314280	00	0.00	N	5	-66
532	20230202	1599	1577	1600	1570	255692	406001638	00	0.00	N	2	37
533	20230201	1562	1609	1609	1560	241185	382193183	00	0.00	N	5	-30
534	20230131	1592	1550	1625	1523	429074	672998848	00	0.00	N	2	46
535	20230130	1546	1609	1609	1545	391942	613100621	00	0.00	N	5	-49
536	20230127	1595	1675	1675	1591	396989	646342213	00	0.00	N	5	-72
537	20230126	1667	1691	1691	1658	115824	192968328	00	0.00	N	2	1
538	20230125	1666	1684	1770	1664	144649	242292177	00	0.00	N	5	-4
539	20230120	1670	1690	1695	1655	176234	294190240	00	0.00	N	3	0
540	20230119	1670	1670	1700	1660	160123	267614675	00	0.00	N	2	5
541	20230118	1665	1720	1755	1665	154211	263382585	00	0.00	N	5	-50
542	20230117	1715	1795	1800	1715	153237	268275155	00	0.00	N	5	-80
543	20230116	1795	1825	1865	1790	137720	248930535	00	0.00	N	5	-35
544	20230113	1830	1810	1905	1805	149638	276674865	00	0.00	N	2	5
545	20230112	1825	1795	1915	1755	442459	816392615	00	0.00	N	2	30
546	20230111	1795	1715	1875	1715	383689	696847030	00	0.00	N	2	105
547	20230110	1690	1725	1740	1680	42948	73661520	00	0.00	N	5	-30
548	20230109	1720	1720	1745	1715	46295	79986500	00	0.00	N	2	10
549	20230106	1710	1680	1725	1680	38252	65075235	00	0.00	N	2	10
550	20230105	1700	1725	1725	1680	44813	75999010	00	0.00	N	3	0
551	20230104	1700	1695	1710	1650	75417	127299120	00	0.00	N	2	5
552	20230103	1695	1625	1700	1615	85212	141527390	00	0.00	N	2	65
553	20230102	1630	1595	1675	1595	78085	127443215	00	0.00	N	2	35
554	20221229	1595	1580	1630	1575	76143	121576650	00	0.00	N	5	-5
555	20221228	1600	1615	1615	1565	64413	102536750	02	0.00	N	3	0
556	20221227	1600	1565	1610	1555	43852	69395370	00	0.00	N	2	30
557	20221226	1570	1595	1615	1550	91627	144097525	00	0.00	N	5	-30
558	20221223	1600	1685	1685	1575	104447	167940180	00	0.00	N	5	-70
559	20221222	1670	1650	1710	1650	110178	184109905	00	0.00	N	2	25
560	20221221	1645	1715	1735	1640	95876	160813030	00	0.00	N	5	-70
561	20221220	1715	1825	1825	1710	120900	211323445	00	0.00	N	5	-115
562	20221219	1830	1735	1970	1720	318933	583597240	00	0.00	N	2	95
563	20221216	1735	1755	1775	1715	75128	130661870	00	0.00	N	5	-35
564	20221215	1770	1775	1785	1750	68317	120416405	00	0.00	N	2	5
565	20221214	1765	1750	1775	1730	43447	76147875	00	0.00	N	2	10
566	20221213	1755	1725	1780	1720	60457	105465070	00	0.00	N	2	15
567	20221212	1740	1810	1810	1715	68211	119363315	00	0.00	N	5	-20
568	20221209	1760	1750	1835	1750	48709	85903875	00	0.00	N	2	10
569	20221208	1750	1780	1820	1750	106078	187940665	00	0.00	N	5	-65
570	20221207	1815	1800	1825	1760	98713	176547820	00	0.00	N	5	-5
571	20221206	1820	1880	1890	1815	113529	209356320	00	0.00	N	5	-80
572	20221205	1900	1860	1905	1835	105536	197837150	00	0.00	N	2	25
573	20221202	1875	1920	1920	1865	97976	184263085	00	0.00	N	5	-45
574	20221201	1920	1950	1950	1895	105864	202688940	00	0.00	N	3	0
575	20221130	1920	1955	1955	1880	98760	188218415	00	0.00	N	2	10
576	20221129	1910	1865	1930	1865	78174	148678780	00	0.00	N	2	15
577	20221128	1895	1915	1945	1885	102645	196397300	00	0.00	N	5	-10
578	20221125	1905	1945	1945	1900	100248	192020970	00	0.00	N	5	-10
579	20221124	1915	1890	1955	1850	143317	274182080	00	0.00	N	2	60
580	20221123	1855	1815	1860	1755	100260	182964095	00	0.00	N	2	50
581	20221122	1805	1845	1865	1800	146672	267326765	00	0.00	N	5	-60
582	20221121	1865	1940	1940	1865	151932	287349720	00	0.00	N	5	-65
583	20221118	1930	1885	1965	1865	185529	358037735	00	0.00	N	2	60
584	20221117	1870	1940	1940	1865	180959	341194890	00	0.00	N	5	-70
585	20221116	1940	1930	1945	1865	169786	323168275	00	0.00	N	2	10
586	20221115	1930	1920	1960	1905	241499	465792625	00	0.00	N	2	10
587	20221114	1920	1875	1940	1835	518774	986307275	00	0.00	N	2	75
588	20221111	1845	1845	1890	1815	192025	353533085	00	0.00	N	2	25
589	20221110	1820	1820	1840	1770	175554	317103510	00	0.00	N	5	-15
590	20221109	1835	1905	1905	1825	171034	318030510	00	0.00	N	5	-40
591	20221108	1875	1855	1900	1835	433302	808294875	00	0.00	N	2	40
592	20221107	1835	1750	1850	1745	364518	662498005	00	0.00	N	2	80
593	20221104	1755	1805	1825	1730	185336	326030195	00	0.00	N	5	-50
594	20221103	1805	1765	1850	1765	222211	399353995	00	0.00	N	5	-15
595	20221102	1820	1850	1870	1800	258516	473188125	00	0.00	N	5	-15
596	20221101	1835	1885	1890	1820	482840	888800895	00	0.00	N	5	-50
597	20221031	1885	1870	1915	1825	830660	1560027225	00	0.00	N	2	70
598	20221028	1815	1910	1945	1785	729495	1347431725	00	0.00	N	5	-80
599	20221027	1895	2130	2290	1870	6372280	13239143735	00	0.00	N	5	-55
600	20221026	1950	1540	1950	1505	990068	1857216190	00	0.00	N	1	450
601	20221025	1500	1540	1545	1460	55419	82710250	00	0.00	N	2	10
602	20221024	1490	1435	1505	1430	102916	151648185	00	0.00	N	2	70
603	20221021	1420	1445	1470	1415	63706	91472730	00	0.00	N	5	-30
604	20221020	1450	1530	1530	1425	68804	100674955	00	0.00	N	5	-30
605	20221019	1480	1540	1590	1480	249639	379230230	00	0.00	N	5	-5
606	20221018	1485	1445	1500	1435	126971	185794055	00	0.00	N	2	60
607	20221017	1425	1420	1470	1305	109753	155866715	00	0.00	N	5	-10
608	20221014	1435	1415	1435	1385	92893	131704920	00	0.00	N	2	100
609	20221013	1335	1465	1465	1330	156553	216009405	00	0.00	N	5	-115
610	20221012	1450	1510	1525	1420	205835	298957790	00	0.00	N	5	-50
611	20221011	1500	1590	1590	1485	223163	338823920	00	0.00	N	5	-130
612	20221007	1630	1625	1665	1620	64149	105134065	00	0.00	N	5	-20
613	20221006	1650	1590	1655	1570	199921	324924155	00	0.00	N	2	60
614	20221005	1590	1630	1645	1560	118221	187284080	00	0.00	N	5	-25
615	20221004	1615	1630	1645	1585	121469	194816280	00	0.00	N	2	35
616	20220930	1580	1560	1650	1520	278348	440236825	00	0.00	N	2	5
617	20220929	1575	1675	1680	1565	353963	569295075	00	0.00	N	5	-95
618	20220928	1670	1520	1850	1520	1653598	2799136405	00	0.00	N	2	150
619	20220927	1520	1515	1625	1510	405812	628182820	00	0.00	N	5	-75
620	20220926	1595	1780	1780	1590	514931	848163225	00	0.00	N	5	-210
621	20220923	1805	1865	1880	1785	230684	416154590	00	0.00	N	5	-60
622	20220922	1865	1965	1965	1810	295015	549957080	00	0.00	N	5	-80
623	20220921	1945	2005	2005	1930	115600	224928785	00	0.00	N	5	-15
624	20220920	1960	1980	2015	1955	136164	268227660	00	0.00	N	5	-20
625	20220919	1980	2035	2035	1960	163607	326333250	00	0.00	N	5	-60
626	20220916	2040	2060	2105	2015	185878	381408320	00	0.00	N	5	-55
627	20220915	2095	2100	2150	2085	101341	214118285	00	0.00	N	3	0
628	20220914	2095	2100	2100	2045	191838	398161220	00	0.00	N	5	-60
629	20220913	2155	2170	2200	2110	121911	262365085	00	0.00	N	5	-5
630	20220908	2160	2230	2270	2080	149804	330702740	00	0.00	N	5	-70
631	20220907	2230	2320	2320	2215	296568	671209275	00	0.00	N	5	-70
632	20220906	2300	2270	2330	2220	355219	808401430	00	0.00	N	2	40
633	20220905	2260	2140	2280	2115	538093	1187916190	00	0.00	N	2	130
634	20220902	2130	2045	2140	2045	287786	605440755	00	0.00	N	2	85
635	20220901	2045	2035	2180	2025	581427	1219275760	00	0.00	N	3	0
636	20220831	2045	2025	2050	2010	83958	170621780	00	0.00	N	2	20
637	20220830	2025	1980	2060	1980	111002	224720880	00	0.00	N	2	35
638	20220829	1990	1995	2040	1975	194698	389457465	00	0.00	N	5	-85
639	20220826	2075	2115	2125	2040	300130	623731935	00	0.00	N	5	-25
640	20220825	2100	2140	2145	2080	251046	529079095	00	0.00	N	5	-15
641	20220824	2115	2145	2255	2100	690205	1480663480	00	0.00	N	5	-25
642	20220823	2140	2180	2195	2140	174084	376040690	00	0.00	N	5	-60
643	20220822	2200	2230	2245	2200	156968	347923405	00	0.00	N	5	-30
644	20220819	2230	2240	2270	2225	123619	276877125	00	0.00	N	5	-15
645	20220818	2245	2280	2280	2195	184700	411950710	00	0.00	N	5	-35
646	20220817	2280	2275	2320	2250	198366	452213920	00	0.00	N	2	5
647	20220816	2275	2245	2280	2185	190179	423740225	00	0.00	N	2	40
648	20220812	2235	2255	2295	2195	289976	646675030	00	0.00	N	3	0
649	20220811	2235	2270	2290	2235	133968	302386250	00	0.00	N	3	0
650	20220810	2235	2190	2290	2180	168794	378399685	00	0.00	N	2	20
651	20220809	2215	2245	2265	2190	189128	419454075	00	0.00	N	5	-30
652	20220808	2245	2310	2310	2215	272528	610061490	00	0.00	N	5	-25
653	20220805	2270	2245	2285	2195	288173	647217745	00	0.00	N	2	55
654	20220804	2215	2290	2325	2215	516714	1165242600	00	0.00	N	5	-75
655	20220803	2290	2375	2380	2215	597818	1362389470	00	0.00	N	5	-120
656	20220802	2410	2365	2420	2285	270937	637172170	00	0.00	N	2	70
657	20220801	2340	2160	2475	2150	1469730	3456615285	00	0.00	N	2	200
658	20220729	2140	2160	2205	2080	332624	710845390	00	0.00	N	2	5
659	20220728	2135	2195	2210	2115	217869	467237665	00	0.00	N	5	-45
660	20220727	2180	2180	2210	2160	133961	292846705	00	0.00	N	5	-5
661	20220726	2185	2215	2235	2165	139385	304101640	00	0.00	N	5	-35
662	20220725	2220	2260	2265	2185	102847	228087790	00	0.00	N	5	-45
663	20220722	2265	2285	2305	2240	110328	249859205	00	0.00	N	5	-30
664	20220721	2295	2260	2320	2255	124994	284893810	00	0.00	N	2	15
665	20220720	2280	2290	2335	2280	142080	326857740	00	0.00	N	5	-5
666	20220719	2285	2315	2325	2245	140671	318593325	00	0.00	N	5	-30
667	20220718	2315	2260	2360	2240	165077	380591500	00	0.00	N	2	75
668	20220715	2240	2245	2290	2155	200847	445578445	00	0.00	N	5	-10
669	20220714	2250	2290	2305	2210	185472	415925405	00	0.00	N	5	-40
670	20220713	2290	2275	2335	2250	104966	240008690	00	0.00	N	2	15
671	20220712	2275	2320	2335	2240	228982	521839310	00	0.00	N	5	-60
672	20220711	2335	2390	2440	2325	72265	171857580	00	0.00	N	5	-30
673	20220708	2365	2370	2420	2360	77574	184649665	00	0.00	N	2	35
674	20220707	2330	2340	2365	2280	151022	350916640	00	0.00	N	5	-10
675	20220706	2340	2405	2405	2295	134740	316314840	00	0.00	N	5	-55
676	20220705	2395	2325	2450	2315	197996	468139475	00	0.00	N	2	35
677	20220704	2360	2460	2485	2320	93952	223672865	00	0.00	N	5	-45
678	20220701	2405	2425	2490	2380	136552	332720070	00	0.00	N	2	5
679	20220630	2400	2550	2550	2395	127402	309636670	00	0.00	N	5	-115
680	20220629	2515	2500	2595	2500	98296	248497995	00	0.00	N	5	-75
681	20220628	2590	2610	2665	2570	62590	163330070	00	0.00	N	5	-25
682	20220627	2615	2570	2700	2570	124480	327896130	00	0.00	N	2	55
683	20220624	2560	2400	2570	2400	125878	313859950	00	0.00	N	2	115
684	20220623	2445	2320	2480	2265	368569	873273080	00	0.00	N	2	60
685	20220622	2385	2560	2650	2370	201796	495672355	00	0.00	N	5	-180
686	20220621	2565	2545	2640	2525	78975	203588310	00	0.00	N	5	-50
687	20220620	2615	2840	2840	2510	116282	305509630	00	0.00	N	5	-90
688	20220617	2705	2505	2740	2500	176105	452841690	00	0.00	N	2	85
689	20220616	2620	2775	2775	2615	152280	410893590	00	0.00	N	5	-80
690	20220615	2700	2795	2815	2650	143182	390489805	00	0.00	N	5	-115
691	20220614	2815	2760	2870	2650	206543	575737390	00	0.00	N	5	-15
692	20220613	2830	2920	2920	2730	241669	678926540	00	0.00	N	5	-165
693	20220610	2995	3080	3110	2985	196648	595397445	00	0.00	N	5	-85
694	20220609	3080	3135	3135	3050	295801	910330015	00	0.00	N	5	-45
695	20220608	3125	2980	3180	2980	1111928	3441190375	00	0.00	N	2	160
696	20220607	2965	3040	3055	2920	185543	547377915	00	0.00	N	5	-40
697	20220603	3005	3020	3065	2975	189048	570187250	00	0.00	N	2	5
698	20220602	3000	2995	3045	2950	195701	587419355	00	0.00	N	2	20
699	20220531	2980	2980	2995	2935	168667	498716565	00	0.00	N	2	30
700	20220530	2950	2900	2970	2880	185017	541407475	00	0.00	N	2	85
701	20220527	2865	3020	3020	2850	231070	672853515	00	0.00	N	5	-70
702	20220526	2935	3010	3045	2930	466166	1392402890	00	0.00	N	5	-25
703	20220525	2960	2765	3205	2705	2489494	7524049935	00	0.00	N	2	195
704	20220524	2765	2805	2890	2750	93460	262020675	00	0.00	N	5	-40
705	20220523	2805	2940	2940	2795	135143	382218785	00	0.00	N	5	-85
706	20220520	2890	2880	2920	2795	186652	532592090	00	0.00	N	2	10
707	20220519	2880	2785	2905	2755	190524	537163015	00	0.00	N	2	40
708	20220518	2840	3000	3025	2830	327248	945515365	00	0.00	N	5	-85
709	20220517	2925	2700	3040	2700	775187	2296904735	00	0.00	N	2	195
710	20220516	2730	2780	2870	2730	149666	419395275	00	0.00	N	5	-15