31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240108 | 190900 | 26506681850 | 9010 | 9010 | 9010 | 9010 | 50313 |
| 3 | 20240108 | 190800 | 26506681850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 4 | 20240108 | 190700 | 26506681850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 5 | 20240108 | 190600 | 26506681850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 6 | 20240108 | 190500 | 26506681850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 7 | 20240108 | 190400 | 26506681850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 8 | 20240108 | 190300 | 26506681850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 9 | 20240108 | 190200 | 26506681850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 10 | 20240108 | 190100 | 26506681850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 11 | 20240108 | 190000 | 26506681850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 12 | 20240108 | 185900 | 26506681850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 13 | 20240108 | 185800 | 26506681850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 14 | 20240108 | 185700 | 26506681850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 15 | 20240108 | 185600 | 26506681850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 16 | 20240108 | 185500 | 26506681850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 17 | 20240108 | 185400 | 26506681850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 18 | 20240108 | 185300 | 26506681850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 19 | 20240108 | 185200 | 26506681850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 20 | 20240108 | 185100 | 26506681850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 21 | 20240108 | 185000 | 26506681850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 22 | 20240108 | 184900 | 26506681850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 23 | 20240108 | 184800 | 26506681850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 24 | 20240108 | 184700 | 26506681850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 25 | 20240108 | 184600 | 26506681850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 26 | 20240108 | 184500 | 26506681850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 27 | 20240108 | 184400 | 26506681850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 28 | 20240108 | 184300 | 26506681850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 29 | 20240108 | 184200 | 26506681850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 30 | 20240108 | 184100 | 26506681850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 31 | 20240108 | 184000 | 26506681850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 32 | 20240108 | 183900 | 26506681850 | 9010 | 9010 | 9010 | 9010 | 50313 |
| 33 | 20240108 | 183800 | 26506681850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 34 | 20240108 | 183700 | 26506681850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 35 | 20240108 | 183600 | 26506681850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 36 | 20240108 | 183500 | 26506681850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 37 | 20240108 | 183400 | 26506681850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 38 | 20240108 | 183300 | 26506681850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 39 | 20240108 | 183200 | 26506681850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 40 | 20240108 | 183100 | 26506681850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 41 | 20240108 | 183000 | 26506681850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 42 | 20240108 | 182900 | 26506681850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 43 | 20240108 | 182800 | 26506681850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 44 | 20240108 | 182700 | 26506681850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 45 | 20240108 | 182600 | 26506681850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 46 | 20240108 | 182500 | 26506681850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 47 | 20240108 | 182400 | 26506681850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 48 | 20240108 | 182300 | 26506681850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 49 | 20240108 | 182200 | 26506681850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 50 | 20240108 | 182100 | 26506681850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 51 | 20240108 | 182000 | 26506681850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 52 | 20240108 | 181900 | 26506681850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 53 | 20240108 | 181800 | 26506681850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 54 | 20240108 | 181700 | 26506681850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 55 | 20240108 | 181600 | 26506681850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 56 | 20240108 | 181500 | 26506681850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 57 | 20240108 | 181400 | 26506681850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 58 | 20240108 | 181300 | 26506681850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 59 | 20240108 | 181200 | 26506681850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 60 | 20240108 | 181100 | 26506681850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 61 | 20240108 | 181000 | 26506681850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 62 | 20240108 | 180900 | 26506681850 | 9010 | 9010 | 9010 | 9010 | 50313 |
| 63 | 20240108 | 180800 | 26506681850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 64 | 20240108 | 180700 | 26506681850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 65 | 20240108 | 180600 | 26506681850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 66 | 20240108 | 180500 | 26506681850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 67 | 20240108 | 180400 | 26506681850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 68 | 20240108 | 180300 | 26506681850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 69 | 20240108 | 180200 | 26506681850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 70 | 20240108 | 180100 | 26506681850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 71 | 20240108 | 180000 | 26506681850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 72 | 20240108 | 175900 | 26506681850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 73 | 20240108 | 175800 | 26506681850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 74 | 20240108 | 175700 | 26506681850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 75 | 20240108 | 175600 | 26506681850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 76 | 20240108 | 175500 | 26506681850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 77 | 20240108 | 175400 | 26506681850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 78 | 20240108 | 175300 | 26506681850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 79 | 20240108 | 175200 | 26506681850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 80 | 20240108 | 175100 | 26506681850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 81 | 20240108 | 175000 | 26506681850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 82 | 20240108 | 174900 | 26506681850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 83 | 20240108 | 174800 | 26506681850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 84 | 20240108 | 174700 | 26506681850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 85 | 20240108 | 174600 | 26506681850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 86 | 20240108 | 174500 | 26506681850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 87 | 20240108 | 174400 | 26506681850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 88 | 20240108 | 174300 | 26506681850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 89 | 20240108 | 174200 | 26506681850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 90 | 20240108 | 174100 | 26506681850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 91 | 20240108 | 174000 | 26506681850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 92 | 20240108 | 173900 | 26506681850 | 9010 | 9010 | 9010 | 9010 | 50313 |
| 93 | 20240108 | 173800 | 26506681850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 94 | 20240108 | 173700 | 26506681850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 95 | 20240108 | 173600 | 26506681850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 96 | 20240108 | 173500 | 26506681850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 97 | 20240108 | 173400 | 26506681850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 98 | 20240108 | 173300 | 26506681850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 99 | 20240108 | 173200 | 26506681850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 100 | 20240108 | 173100 | 26506681850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 101 | 20240108 | 173000 | 26506681850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 102 | 20240108 | 172900 | 26506681850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 103 | 20240108 | 172800 | 26506681850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 104 | 20240108 | 172700 | 26506681850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 105 | 20240108 | 172600 | 26506681850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 106 | 20240108 | 172500 | 26506681850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 107 | 20240108 | 172400 | 26506681850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 108 | 20240108 | 172300 | 26506681850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 109 | 20240108 | 172200 | 26506681850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 110 | 20240108 | 172100 | 26506681850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 111 | 20240108 | 172000 | 26506681850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 112 | 20240108 | 171900 | 26506681850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 113 | 20240108 | 171800 | 26506681850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 114 | 20240108 | 171700 | 26506681850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 115 | 20240108 | 171600 | 26506681850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 116 | 20240108 | 171500 | 26506681850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 117 | 20240108 | 171400 | 26506681850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 118 | 20240108 | 171300 | 26506681850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 119 | 20240108 | 171200 | 26506681850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 120 | 20240108 | 171100 | 26506681850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 121 | 20240108 | 171000 | 26506681850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 122 | 20240108 | 170900 | 26506681850 | 9010 | 9010 | 9010 | 9010 | 50313 |
| 123 | 20240108 | 170800 | 26506681850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 124 | 20240108 | 170700 | 26506681850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 125 | 20240108 | 170600 | 26506681850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 126 | 20240108 | 170500 | 26506681850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 127 | 20240108 | 170400 | 26506681850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 128 | 20240108 | 170300 | 26506681850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 129 | 20240108 | 170200 | 26506681850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 130 | 20240108 | 170100 | 26506681850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 131 | 20240108 | 170000 | 26506681850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 132 | 20240108 | 165900 | 26506681850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 133 | 20240108 | 165800 | 26506681850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 134 | 20240108 | 165700 | 26506681850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 135 | 20240108 | 165600 | 26506681850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 136 | 20240108 | 165500 | 26506681850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 137 | 20240108 | 165400 | 26506681850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 138 | 20240108 | 165300 | 26506681850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 139 | 20240108 | 165200 | 26506681850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 140 | 20240108 | 165100 | 26506681850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 141 | 20240108 | 165000 | 26506681850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 142 | 20240108 | 164900 | 26506681850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 143 | 20240108 | 164800 | 26506681850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 144 | 20240108 | 164700 | 26506681850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 145 | 20240108 | 164600 | 26506681850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 146 | 20240108 | 164500 | 26506681850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 147 | 20240108 | 164400 | 26506681850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 148 | 20240108 | 164300 | 26506681850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 149 | 20240108 | 164200 | 26506681850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 150 | 20240108 | 164100 | 26506681850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 151 | 20240108 | 164000 | 26506681850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 152 | 20240108 | 163900 | 26506681850 | 9010 | 9010 | 9010 | 9010 | 50313 |
| 153 | 20240108 | 163800 | 26506681850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 154 | 20240108 | 163700 | 26506681850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 155 | 20240108 | 163600 | 26506681850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 156 | 20240108 | 163500 | 26506681850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 157 | 20240108 | 163400 | 26506681850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 158 | 20240108 | 163300 | 26506681850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 159 | 20240108 | 163200 | 26506681850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 160 | 20240108 | 163100 | 26506681850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 161 | 20240108 | 163000 | 26506681850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 162 | 20240108 | 162900 | 26506681850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 163 | 20240108 | 162800 | 26506681850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 164 | 20240108 | 162700 | 26506681850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 165 | 20240108 | 162600 | 26506681850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 166 | 20240108 | 162500 | 26506681850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 167 | 20240108 | 162400 | 26506681850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 168 | 20240108 | 162300 | 26506681850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 169 | 20240108 | 162200 | 26506681850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 170 | 20240108 | 162100 | 26506681850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 171 | 20240108 | 162000 | 26506681850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 172 | 20240108 | 161900 | 26506681850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 173 | 20240108 | 161800 | 26506681850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 174 | 20240108 | 161700 | 26506681850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 175 | 20240108 | 161600 | 26506681850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 176 | 20240108 | 161500 | 26506681850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 177 | 20240108 | 161400 | 26506681850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 178 | 20240108 | 161300 | 26506681850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 179 | 20240108 | 161200 | 26506681850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 180 | 20240108 | 161100 | 26506681850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 181 | 20240108 | 161000 | 26506681850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 182 | 20240108 | 160900 | 26506681850 | 9010 | 9010 | 9010 | 9010 | 50313 |
| 183 | 20240108 | 160800 | 26506681850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 184 | 20240108 | 160700 | 26506681850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 185 | 20240108 | 160600 | 26506681850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 186 | 20240108 | 160500 | 26506681850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 187 | 20240108 | 160400 | 26506681850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 188 | 20240108 | 160300 | 26506681850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 189 | 20240108 | 160200 | 26506681850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 190 | 20240108 | 160100 | 26506681850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 191 | 20240108 | 160000 | 26506681850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 192 | 20240108 | 155900 | 26506681850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 193 | 20240108 | 155800 | 26506681850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 194 | 20240108 | 155700 | 26506681850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 195 | 20240108 | 155600 | 26506681850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 196 | 20240108 | 155500 | 26506681850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 197 | 20240108 | 155400 | 26506681850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 198 | 20240108 | 155300 | 26506681850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 199 | 20240108 | 155200 | 26506681850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 200 | 20240108 | 155100 | 26506681850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 201 | 20240108 | 155000 | 26506681850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 202 | 20240108 | 154900 | 26506681850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 203 | 20240108 | 154800 | 26506681850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 204 | 20240108 | 154700 | 26506681850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 205 | 20240108 | 154600 | 26506681850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 206 | 20240108 | 154500 | 26506681850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 207 | 20240108 | 154400 | 26506681850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 208 | 20240108 | 154300 | 26506681850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 209 | 20240108 | 154200 | 26506681850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 210 | 20240108 | 154100 | 26506681850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 211 | 20240108 | 154000 | 26506681850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 212 | 20240108 | 153900 | 26506681850 | 9010 | 9010 | 9010 | 9010 | 50313 |
| 213 | 20240108 | 153800 | 26506681850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 214 | 20240108 | 153700 | 26506681850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 215 | 20240108 | 153600 | 26506681850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 216 | 20240108 | 153500 | 26506681850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 217 | 20240108 | 153400 | 26506681850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 218 | 20240108 | 153300 | 26506681850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 219 | 20240108 | 153200 | 26506681850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 220 | 20240108 | 153100 | 26506681850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 221 | 20240108 | 153000 | 26506681850 | 9010 | 9010 | 9010 | 9010 | 50313 |
| 222 | 20240108 | 152900 | 26053361720 | 9050 | 9050 | 9050 | 9050 | 0 |
| 223 | 20240108 | 152800 | 26053361720 | 9050 | 9050 | 9050 | 9050 | 0 |
| 224 | 20240108 | 152700 | 26053361720 | 9050 | 9050 | 9050 | 9050 | 0 |
| 225 | 20240108 | 152600 | 26053361720 | 9050 | 9050 | 9050 | 9050 | 0 |
| 226 | 20240108 | 152500 | 26053361720 | 9050 | 9050 | 9050 | 9050 | 0 |
| 227 | 20240108 | 152400 | 26053361720 | 9050 | 9050 | 9050 | 9050 | 0 |
| 228 | 20240108 | 152300 | 26053361720 | 9050 | 9050 | 9050 | 9050 | 0 |
| 229 | 20240108 | 152200 | 26053361720 | 9050 | 9050 | 9050 | 9050 | 0 |
| 230 | 20240108 | 152100 | 26053361720 | 9050 | 9050 | 9050 | 9050 | 0 |
| 231 | 20240108 | 152000 | 26053361720 | 9050 | 9050 | 9050 | 9050 | 0 |
| 232 | 20240108 | 151900 | 26053361720 | 9050 | 9030 | 9060 | 9030 | 8714 |
| 233 | 20240108 | 151800 | 25974593250 | 9030 | 9040 | 9050 | 9030 | 3987 |
| 234 | 20240108 | 151700 | 25938587760 | 9040 | 9040 | 9050 | 9030 | 6020 |
| 235 | 20240108 | 151600 | 25884188410 | 9040 | 9060 | 9060 | 9030 | 9801 |
| 236 | 20240108 | 151500 | 25795562400 | 9060 | 9060 | 9090 | 9060 | 5290 |
| 237 | 20240108 | 151400 | 25747607350 | 9060 | 9070 | 9070 | 9060 | 5832 |
| 238 | 20240108 | 151300 | 25694741660 | 9060 | 9060 | 9090 | 9060 | 9397 |
| 239 | 20240108 | 151200 | 25609521080 | 9060 | 9060 | 9070 | 9060 | 2172 |
| 240 | 20240108 | 151100 | 25589836750 | 9070 | 9070 | 9080 | 9040 | 4168 |
| 241 | 20240108 | 151000 | 25552056090 | 9070 | 9100 | 9110 | 9070 | 6306 |
| 242 | 20240108 | 150900 | 25494730570 | 9110 | 9070 | 9110 | 9070 | 10664 |
| 243 | 20240108 | 150800 | 25397759790 | 9080 | 9080 | 9080 | 9070 | 2569 |
| 244 | 20240108 | 150700 | 25374446570 | 9080 | 9070 | 9100 | 9060 | 4067 |
| 245 | 20240108 | 150600 | 25337534250 | 9070 | 9040 | 9080 | 9040 | 4759 |
| 246 | 20240108 | 150500 | 25294419280 | 9040 | 9050 | 9060 | 9030 | 12840 |
| 247 | 20240108 | 150400 | 25178265150 | 9060 | 9070 | 9070 | 9050 | 5815 |
| 248 | 20240108 | 150300 | 25125601650 | 9070 | 9060 | 9080 | 9060 | 4314 |
| 249 | 20240108 | 150200 | 25086456540 | 9070 | 9090 | 9090 | 9070 | 3830 |
| 250 | 20240108 | 150100 | 25051706600 | 9090 | 9050 | 9090 | 9040 | 7695 |
| 251 | 20240108 | 150000 | 24981984250 | 9060 | 9070 | 9070 | 9050 | 11366 |
| 252 | 20240108 | 145900 | 24879021220 | 9060 | 9080 | 9080 | 9060 | 4563 |
| 253 | 20240108 | 145800 | 24837638070 | 9080 | 9110 | 9110 | 9080 | 6987 |
| 254 | 20240108 | 145700 | 24774063510 | 9110 | 9120 | 9120 | 9110 | 1190 |
| 255 | 20240108 | 145600 | 24763222460 | 9110 | 9110 | 9120 | 9110 | 439 |
| 256 | 20240108 | 145500 | 24759222160 | 9100 | 9110 | 9120 | 9100 | 1198 |
| 257 | 20240108 | 145400 | 24748312850 | 9120 | 9110 | 9120 | 9100 | 1732 |
| 258 | 20240108 | 145300 | 24732538220 | 9100 | 9110 | 9110 | 9100 | 1300 |
| 259 | 20240108 | 145200 | 24720699690 | 9110 | 9110 | 9110 | 9100 | 909 |
| 260 | 20240108 | 145100 | 24712418710 | 9110 | 9120 | 9120 | 9100 | 615 |
| 261 | 20240108 | 145000 | 24706814190 | 9110 | 9110 | 9120 | 9100 | 1594 |
| 262 | 20240108 | 144900 | 24692289080 | 9120 | 9110 | 9120 | 9110 | 3669 |
| 263 | 20240108 | 144800 | 24658849070 | 9120 | 9110 | 9120 | 9110 | 679 |
| 264 | 20240108 | 144700 | 24652660840 | 9110 | 9120 | 9130 | 9110 | 957 |
| 265 | 20240108 | 144600 | 24643932180 | 9120 | 9110 | 9120 | 9110 | 1725 |
| 266 | 20240108 | 144500 | 24628203320 | 9120 | 9120 | 9120 | 9110 | 1447 |
| 267 | 20240108 | 144400 | 24615009240 | 9120 | 9110 | 9120 | 9110 | 2354 |
| 268 | 20240108 | 144300 | 24593557710 | 9110 | 9110 | 9110 | 9090 | 2835 |
| 269 | 20240108 | 144200 | 24567750840 | 9100 | 9100 | 9100 | 9090 | 1390 |
| 270 | 20240108 | 144100 | 24555102340 | 9100 | 9100 | 9110 | 9090 | 2299 |
| 271 | 20240108 | 144000 | 24534184620 | 9100 | 9110 | 9120 | 9090 | 1853 |
| 272 | 20240108 | 143900 | 24517299290 | 9090 | 9100 | 9110 | 9090 | 4398 |
| 273 | 20240108 | 143800 | 24477260520 | 9110 | 9070 | 9110 | 9070 | 3080 |
| 274 | 20240108 | 143700 | 24449280670 | 9080 | 9060 | 9080 | 9000 | 44886 |
| 275 | 20240108 | 143600 | 24043973800 | 9060 | 9080 | 9080 | 9060 | 3794 |
| 276 | 20240108 | 143500 | 24009571540 | 9080 | 9080 | 9090 | 9080 | 3116 |
| 277 | 20240108 | 143400 | 23981277160 | 9070 | 9090 | 9100 | 9060 | 10429 |
| 278 | 20240108 | 143300 | 23886613870 | 9090 | 9100 | 9100 | 9080 | 3546 |
| 279 | 20240108 | 143200 | 23854379360 | 9100 | 9110 | 9110 | 9080 | 1852 |
| 280 | 20240108 | 143100 | 23837543110 | 9110 | 9100 | 9120 | 9070 | 9314 |
| 281 | 20240108 | 143000 | 23752882650 | 9100 | 9120 | 9130 | 9100 | 5424 |
| 282 | 20240108 | 142900 | 23703466310 | 9130 | 9130 | 9130 | 9120 | 5167 |
| 283 | 20240108 | 142800 | 23656318350 | 9130 | 9150 | 9160 | 9130 | 4804 |
| 284 | 20240108 | 142700 | 23612381840 | 9150 | 9130 | 9150 | 9120 | 7123 |
| 285 | 20240108 | 142600 | 23547333200 | 9140 | 9140 | 9160 | 9140 | 4039 |
| 286 | 20240108 | 142500 | 23510396140 | 9150 | 9150 | 9160 | 9140 | 1940 |
| 287 | 20240108 | 142400 | 23492659820 | 9150 | 9170 | 9170 | 9140 | 4576 |
| 288 | 20240108 | 142300 | 23450801230 | 9150 | 9160 | 9170 | 9150 | 4417 |
| 289 | 20240108 | 142200 | 23410347150 | 9160 | 9150 | 9160 | 9150 | 2885 |
| 290 | 20240108 | 142100 | 23383948700 | 9150 | 9090 | 9150 | 9080 | 4923 |
| 291 | 20240108 | 142000 | 23339060440 | 9080 | 9110 | 9110 | 9070 | 11092 |
| 292 | 20240108 | 141900 | 23238274410 | 9110 | 9100 | 9120 | 9090 | 3456 |
| 293 | 20240108 | 141800 | 23206820930 | 9100 | 9100 | 9110 | 9100 | 3700 |
| 294 | 20240108 | 141700 | 23173144580 | 9100 | 9120 | 9120 | 9100 | 10413 |
| 295 | 20240108 | 141600 | 23078373300 | 9120 | 9110 | 9130 | 9110 | 3446 |
| 296 | 20240108 | 141500 | 23046966720 | 9120 | 9140 | 9140 | 9110 | 11036 |
| 297 | 20240108 | 141400 | 22946374760 | 9150 | 9140 | 9150 | 9130 | 689 |
| 298 | 20240108 | 141300 | 22940078470 | 9140 | 9130 | 9150 | 9130 | 1061 |
| 299 | 20240108 | 141200 | 22930380930 | 9140 | 9140 | 9150 | 9140 | 1069 |
| 300 | 20240108 | 141100 | 22920608030 | 9150 | 9150 | 9160 | 9140 | 437 |
| 301 | 20240108 | 141000 | 22916611610 | 9150 | 9170 | 9180 | 9150 | 1254 |
| 302 | 20240108 | 140900 | 22905118050 | 9160 | 9150 | 9160 | 9140 | 959 |
| 303 | 20240108 | 140800 | 22896347510 | 9150 | 9150 | 9160 | 9150 | 398 |
| 304 | 20240108 | 140700 | 22892705800 | 9150 | 9150 | 9150 | 9140 | 922 |
| 305 | 20240108 | 140600 | 22884270810 | 9150 | 9160 | 9160 | 9150 | 560 |
| 306 | 20240108 | 140500 | 22879146760 | 9150 | 9150 | 9160 | 9150 | 705 |
| 307 | 20240108 | 140400 | 22872696000 | 9140 | 9150 | 9150 | 9140 | 454 |
| 308 | 20240108 | 140300 | 22868543300 | 9140 | 9120 | 9140 | 9120 | 3714 |
| 309 | 20240108 | 140200 | 22834640000 | 9120 | 9140 | 9140 | 9120 | 3314 |
| 310 | 20240108 | 140100 | 22804386840 | 9140 | 9150 | 9150 | 9130 | 2256 |
| 311 | 20240108 | 140000 | 22783779420 | 9160 | 9160 | 9160 | 9140 | 1651 |
| 312 | 20240108 | 135900 | 22768660230 | 9160 | 9140 | 9160 | 9120 | 2209 |
| 313 | 20240108 | 135800 | 22748472740 | 9130 | 9150 | 9160 | 9130 | 2036 |
| 314 | 20240108 | 135700 | 22729856310 | 9150 | 9120 | 9150 | 9120 | 2332 |
| 315 | 20240108 | 135600 | 22708557810 | 9120 | 9130 | 9130 | 9120 | 1709 |
| 316 | 20240108 | 135500 | 22692971130 | 9120 | 9140 | 9140 | 9120 | 2863 |
| 317 | 20240108 | 135400 | 22666850240 | 9110 | 9130 | 9140 | 9110 | 3620 |
| 318 | 20240108 | 135300 | 22633805650 | 9130 | 9110 | 9130 | 9110 | 3886 |
| 319 | 20240108 | 135200 | 22598388450 | 9110 | 9120 | 9140 | 9110 | 8089 |
| 320 | 20240108 | 135100 | 22524688930 | 9110 | 9110 | 9140 | 9100 | 15900 |
| 321 | 20240108 | 135000 | 22379817730 | 9110 | 9150 | 9150 | 9110 | 11635 |
| 322 | 20240108 | 134900 | 22273684220 | 9150 | 9170 | 9170 | 9150 | 716 |
| 323 | 20240108 | 134800 | 22267127720 | 9150 | 9160 | 9160 | 9140 | 1524 |
| 324 | 20240108 | 134700 | 22253184890 | 9160 | 9170 | 9170 | 9160 | 1319 |
| 325 | 20240108 | 134600 | 22241093600 | 9170 | 9170 | 9190 | 9170 | 1282 |
| 326 | 20240108 | 134500 | 22229320520 | 9190 | 9190 | 9200 | 9170 | 2237 |
| 327 | 20240108 | 134400 | 22208771520 | 9190 | 9190 | 9200 | 9180 | 3222 |
| 328 | 20240108 | 134300 | 22179169500 | 9190 | 9160 | 9210 | 9160 | 3978 |
| 329 | 20240108 | 134200 | 22142589850 | 9150 | 9130 | 9160 | 9120 | 4461 |
| 330 | 20240108 | 134100 | 22101801580 | 9130 | 9130 | 9140 | 9110 | 7136 |
| 331 | 20240108 | 134000 | 22036712680 | 9110 | 9160 | 9160 | 9110 | 12769 |
| 332 | 20240108 | 133900 | 21920181210 | 9140 | 9160 | 9160 | 9140 | 6858 |
| 333 | 20240108 | 133800 | 21857449360 | 9160 | 9170 | 9170 | 9150 | 5421 |
| 334 | 20240108 | 133700 | 21807820310 | 9160 | 9180 | 9190 | 9160 | 7107 |
| 335 | 20240108 | 133600 | 21742603000 | 9180 | 9190 | 9190 | 9180 | 2177 |
| 336 | 20240108 | 133500 | 21722607970 | 9180 | 9180 | 9210 | 9180 | 4400 |
| 337 | 20240108 | 133400 | 21682179880 | 9180 | 9170 | 9190 | 9170 | 2451 |
| 338 | 20240108 | 133300 | 21659692750 | 9170 | 9170 | 9190 | 9170 | 2377 |
| 339 | 20240108 | 133200 | 21637878810 | 9190 | 9190 | 9190 | 9160 | 9117 |
| 340 | 20240108 | 133100 | 21554179080 | 9190 | 9160 | 9210 | 9160 | 4964 |
| 341 | 20240108 | 133000 | 21508604570 | 9170 | 9200 | 9200 | 9160 | 12154 |
| 342 | 20240108 | 132900 | 21397089480 | 9200 | 9190 | 9210 | 9190 | 2973 |
| 343 | 20240108 | 132800 | 21369738650 | 9190 | 9200 | 9220 | 9190 | 6720 |
| 344 | 20240108 | 132700 | 21307886900 | 9200 | 9200 | 9210 | 9200 | 4095 |
| 345 | 20240108 | 132600 | 21270212020 | 9210 | 9210 | 9210 | 9200 | 2766 |
| 346 | 20240108 | 132500 | 21244747580 | 9210 | 9210 | 9220 | 9210 | 4402 |
| 347 | 20240108 | 132400 | 21204204960 | 9210 | 9240 | 9240 | 9200 | 6957 |
| 348 | 20240108 | 132300 | 21140083880 | 9240 | 9240 | 9250 | 9240 | 2746 |
| 349 | 20240108 | 132200 | 21114710130 | 9250 | 9210 | 9250 | 9210 | 4356 |
| 350 | 20240108 | 132100 | 21074484620 | 9210 | 9240 | 9250 | 9210 | 15691 |
| 351 | 20240108 | 132000 | 20929743460 | 9250 | 9260 | 9260 | 9240 | 5416 |
| 352 | 20240108 | 131900 | 20879686290 | 9250 | 9280 | 9280 | 9250 | 3130 |
| 353 | 20240108 | 131800 | 20850715640 | 9280 | 9280 | 9280 | 9250 | 2459 |
| 354 | 20240108 | 131700 | 20827930450 | 9280 | 9280 | 9280 | 9280 | 2845 |
| 355 | 20240108 | 131600 | 20801528850 | 9280 | 9280 | 9280 | 9260 | 918 |
| 356 | 20240108 | 131500 | 20793016860 | 9280 | 9250 | 9280 | 9250 | 3814 |
| 357 | 20240108 | 131400 | 20757701120 | 9260 | 9270 | 9270 | 9260 | 3168 |
| 358 | 20240108 | 131300 | 20728357630 | 9270 | 9270 | 9270 | 9260 | 642 |
| 359 | 20240108 | 131200 | 20722411900 | 9270 | 9260 | 9270 | 9260 | 249 |
| 360 | 20240108 | 131100 | 20720105410 | 9270 | 9260 | 9270 | 9260 | 397 |
| 361 | 20240108 | 131000 | 20716428410 | 9270 | 9280 | 9280 | 9260 | 368 |
| 362 | 20240108 | 130900 | 20713020480 | 9290 | 9250 | 9290 | 9250 | 6924 |
| 363 | 20240108 | 130800 | 20648832280 | 9260 | 9260 | 9270 | 9250 | 383 |
| 364 | 20240108 | 130700 | 20645285700 | 9260 | 9260 | 9280 | 9260 | 1993 |
| 365 | 20240108 | 130600 | 20626830370 | 9260 | 9270 | 9280 | 9260 | 2696 |
| 366 | 20240108 | 130500 | 20601857430 | 9280 | 9270 | 9290 | 9270 | 1176 |
| 367 | 20240108 | 130400 | 20590949810 | 9290 | 9290 | 9290 | 9270 | 13893 |
| 368 | 20240108 | 130300 | 20462023340 | 9290 | 9300 | 9300 | 9280 | 2093 |
| 369 | 20240108 | 130200 | 20442585280 | 9320 | 9290 | 9320 | 9290 | 1376 |
| 370 | 20240108 | 130100 | 20429784470 | 9290 | 9270 | 9300 | 9270 | 2057 |
| 371 | 20240108 | 130000 | 20410684310 | 9280 | 9260 | 9280 | 9260 | 3744 |
| 372 | 20240108 | 125900 | 20375978420 | 9260 | 9270 | 9270 | 9260 | 2148 |
| 373 | 20240108 | 125800 | 20356083120 | 9270 | 9270 | 9270 | 9260 | 1167 |
| 374 | 20240108 | 125700 | 20345266210 | 9270 | 9270 | 9280 | 9260 | 1117 |
| 375 | 20240108 | 125600 | 20334912020 | 9270 | 9260 | 9280 | 9260 | 6004 |
| 376 | 20240108 | 125500 | 20279274730 | 9260 | 9270 | 9280 | 9250 | 3346 |
| 377 | 20240108 | 125400 | 20248300050 | 9280 | 9250 | 9280 | 9250 | 2415 |
| 378 | 20240108 | 125300 | 20225933220 | 9250 | 9240 | 9260 | 9240 | 3050 |
| 379 | 20240108 | 125200 | 20197724190 | 9240 | 9270 | 9280 | 9230 | 11130 |
| 380 | 20240108 | 125100 | 20094764670 | 9270 | 9260 | 9270 | 9260 | 6107 |
| 381 | 20240108 | 125000 | 20038186610 | 9270 | 9280 | 9280 | 9260 | 2784 |
| 382 | 20240108 | 124900 | 20012380750 | 9270 | 9270 | 9270 | 9260 | 7467 |
| 383 | 20240108 | 124800 | 19943199750 | 9270 | 9270 | 9290 | 9260 | 5022 |
| 384 | 20240108 | 124700 | 19896640630 | 9270 | 9280 | 9280 | 9250 | 2823 |
| 385 | 20240108 | 124600 | 19870480130 | 9280 | 9290 | 9300 | 9260 | 12880 |
| 386 | 20240108 | 124500 | 19750991850 | 9300 | 9310 | 9310 | 9280 | 7799 |
| 387 | 20240108 | 124400 | 19678497760 | 9310 | 9310 | 9320 | 9300 | 2376 |
| 388 | 20240108 | 124300 | 19656381230 | 9320 | 9320 | 9320 | 9310 | 933 |
| 389 | 20240108 | 124200 | 19647685840 | 9320 | 9320 | 9340 | 9310 | 3376 |
| 390 | 20240108 | 124100 | 19616253210 | 9320 | 9320 | 9340 | 9320 | 1513 |
| 391 | 20240108 | 124000 | 19602150960 | 9320 | 9320 | 9320 | 9320 | 788 |
| 392 | 20240108 | 123900 | 19594806800 | 9310 | 9310 | 9340 | 9300 | 3471 |
| 393 | 20240108 | 123800 | 19562495160 | 9310 | 9350 | 9350 | 9300 | 17115 |
| 394 | 20240108 | 123700 | 19403054140 | 9350 | 9350 | 9350 | 9340 | 687 |
| 395 | 20240108 | 123600 | 19396631900 | 9350 | 9350 | 9360 | 9340 | 2570 |
| 396 | 20240108 | 123500 | 19372618560 | 9350 | 9350 | 9360 | 9350 | 144 |
| 397 | 20240108 | 123400 | 19371271340 | 9360 | 9350 | 9360 | 9350 | 546 |
| 398 | 20240108 | 123300 | 19366166080 | 9350 | 9360 | 9360 | 9350 | 1120 |
| 399 | 20240108 | 123200 | 19355693340 | 9360 | 9350 | 9360 | 9350 | 594 |
| 400 | 20240108 | 123100 | 19350134010 | 9350 | 9360 | 9370 | 9350 | 1426 |
| 401 | 20240108 | 123000 | 19336798650 | 9360 | 9350 | 9360 | 9350 | 1405 |
| 402 | 20240108 | 122900 | 19323659830 | 9350 | 9370 | 9370 | 9350 | 1683 |
| 403 | 20240108 | 122800 | 19307898450 | 9370 | 9350 | 9370 | 9350 | 1019 |
| 404 | 20240108 | 122700 | 19298364400 | 9350 | 9360 | 9360 | 9350 | 657 |
| 405 | 20240108 | 122600 | 19292219950 | 9360 | 9360 | 9360 | 9350 | 1904 |
| 406 | 20240108 | 122500 | 19274417070 | 9360 | 9360 | 9360 | 9360 | 68 |
| 407 | 20240108 | 122400 | 19273780590 | 9360 | 9350 | 9360 | 9350 | 400 |
| 408 | 20240108 | 122300 | 19270037610 | 9350 | 9350 | 9360 | 9350 | 1759 |
| 409 | 20240108 | 122200 | 19253575710 | 9350 | 9350 | 9350 | 9350 | 1262 |
| 410 | 20240108 | 122100 | 19241776010 | 9350 | 9350 | 9360 | 9350 | 1675 |
| 411 | 20240108 | 122000 | 19226113240 | 9350 | 9340 | 9350 | 9340 | 1286 |
| 412 | 20240108 | 121900 | 19214092690 | 9340 | 9360 | 9370 | 9340 | 4288 |
| 413 | 20240108 | 121800 | 19173990480 | 9360 | 9370 | 9370 | 9360 | 920 |
| 414 | 20240108 | 121700 | 19165371100 | 9370 | 9380 | 9380 | 9360 | 477 |
| 415 | 20240108 | 121600 | 19160901830 | 9380 | 9360 | 9380 | 9360 | 80 |
| 416 | 20240108 | 121500 | 19160152610 | 9360 | 9380 | 9380 | 9360 | 1838 |
| 417 | 20240108 | 121400 | 19142926780 | 9390 | 9370 | 9390 | 9370 | 2305 |
| 418 | 20240108 | 121300 | 19121298890 | 9370 | 9380 | 9400 | 9370 | 1122 |
| 419 | 20240108 | 121200 | 19110778990 | 9400 | 9360 | 9400 | 9360 | 3332 |
| 420 | 20240108 | 121100 | 19079496140 | 9360 | 9350 | 9370 | 9350 | 618 |
| 421 | 20240108 | 121000 | 19073709270 | 9350 | 9350 | 9370 | 9350 | 926 |
| 422 | 20240108 | 120900 | 19065050120 | 9350 | 9360 | 9370 | 9350 | 1777 |
| 423 | 20240108 | 120800 | 19048419880 | 9360 | 9350 | 9370 | 9350 | 1697 |
| 424 | 20240108 | 120700 | 19032540120 | 9350 | 9340 | 9360 | 9340 | 2703 |
| 425 | 20240108 | 120600 | 19007268160 | 9340 | 9340 | 9340 | 9340 | 3023 |
| 426 | 20240108 | 120500 | 18979033340 | 9330 | 9350 | 9350 | 9330 | 1591 |
| 427 | 20240108 | 120400 | 18964175540 | 9340 | 9360 | 9360 | 9340 | 2911 |
| 428 | 20240108 | 120300 | 18936974420 | 9360 | 9360 | 9360 | 9350 | 310 |
| 429 | 20240108 | 120200 | 18934075820 | 9360 | 9350 | 9370 | 9350 | 3087 |
| 430 | 20240108 | 120100 | 18905198990 | 9340 | 9360 | 9360 | 9330 | 9258 |
| 431 | 20240108 | 120000 | 18818644850 | 9360 | 9380 | 9380 | 9360 | 1639 |
| 432 | 20240108 | 115900 | 18803286000 | 9380 | 9390 | 9390 | 9370 | 1149 |
| 433 | 20240108 | 115800 | 18792507490 | 9390 | 9390 | 9390 | 9390 | 166 |
| 434 | 20240108 | 115700 | 18790948750 | 9390 | 9380 | 9390 | 9370 | 3255 |
| 435 | 20240108 | 115600 | 18760395340 | 9380 | 9390 | 9390 | 9380 | 570 |
| 436 | 20240108 | 115500 | 18755044350 | 9390 | 9400 | 9420 | 9380 | 4309 |
| 437 | 20240108 | 115400 | 18714544820 | 9410 | 9390 | 9410 | 9390 | 3425 |
| 438 | 20240108 | 115300 | 18682345140 | 9390 | 9380 | 9390 | 9380 | 1374 |
| 439 | 20240108 | 115200 | 18669443780 | 9380 | 9380 | 9390 | 9370 | 238 |
| 440 | 20240108 | 115100 | 18667211340 | 9370 | 9380 | 9390 | 9360 | 4678 |
| 441 | 20240108 | 115000 | 18623360650 | 9380 | 9370 | 9380 | 9370 | 979 |
| 442 | 20240108 | 114900 | 18614177850 | 9370 | 9370 | 9380 | 9370 | 2413 |
| 443 | 20240108 | 114800 | 18591566370 | 9370 | 9380 | 9380 | 9370 | 842 |
| 444 | 20240108 | 114700 | 18583669440 | 9380 | 9380 | 9380 | 9370 | 1896 |
| 445 | 20240108 | 114600 | 18565887480 | 9390 | 9380 | 9390 | 9380 | 2254 |
| 446 | 20240108 | 114500 | 18544733860 | 9380 | 9380 | 9390 | 9380 | 1122 |
| 447 | 20240108 | 114400 | 18534207610 | 9370 | 9390 | 9390 | 9370 | 526 |
| 448 | 20240108 | 114300 | 18529275730 | 9380 | 9390 | 9390 | 9370 | 2776 |
| 449 | 20240108 | 114200 | 18503250360 | 9390 | 9370 | 9390 | 9370 | 952 |
| 450 | 20240108 | 114100 | 18494318550 | 9360 | 9380 | 9380 | 9360 | 1154 |
| 451 | 20240108 | 114000 | 18483504300 | 9370 | 9370 | 9380 | 9370 | 168 |
| 452 | 20240108 | 113900 | 18481929990 | 9370 | 9370 | 9380 | 9360 | 1824 |
| 453 | 20240108 | 113800 | 18464829110 | 9370 | 9380 | 9380 | 9370 | 1743 |
| 454 | 20240108 | 113700 | 18448492820 | 9380 | 9400 | 9400 | 9380 | 1401 |
| 455 | 20240108 | 113600 | 18435329590 | 9380 | 9390 | 9400 | 9380 | 4616 |
| 456 | 20240108 | 113500 | 18392014720 | 9390 | 9390 | 9400 | 9370 | 3227 |
| 457 | 20240108 | 113400 | 18361721680 | 9390 | 9370 | 9390 | 9370 | 964 |
| 458 | 20240108 | 113300 | 18352682350 | 9380 | 9380 | 9390 | 9370 | 546 |
| 459 | 20240108 | 113200 | 18347561110 | 9390 | 9390 | 9390 | 9370 | 1522 |
| 460 | 20240108 | 113100 | 18333290650 | 9380 | 9380 | 9390 | 9380 | 1533 |
| 461 | 20240108 | 113000 | 18318903870 | 9380 | 9390 | 9390 | 9380 | 1582 |
| 462 | 20240108 | 112900 | 18304057770 | 9380 | 9380 | 9380 | 9370 | 1527 |
| 463 | 20240108 | 112800 | 18289734920 | 9380 | 9380 | 9390 | 9380 | 974 |
| 464 | 20240108 | 112700 | 18280598770 | 9380 | 9370 | 9390 | 9370 | 1127 |
| 465 | 20240108 | 112600 | 18270027550 | 9370 | 9370 | 9370 | 9370 | 50 |
| 466 | 20240108 | 112500 | 18269559050 | 9360 | 9360 | 9360 | 9360 | 1290 |
| 467 | 20240108 | 112400 | 18257484650 | 9360 | 9390 | 9390 | 9350 | 1147 |
| 468 | 20240108 | 112300 | 18246743190 | 9360 | 9370 | 9390 | 9360 | 2312 |
| 469 | 20240108 | 112200 | 18225067900 | 9370 | 9350 | 9370 | 9350 | 1251 |
| 470 | 20240108 | 112100 | 18213362300 | 9350 | 9350 | 9350 | 9330 | 2306 |
| 471 | 20240108 | 112000 | 18191802590 | 9320 | 9330 | 9350 | 9320 | 1995 |
| 472 | 20240108 | 111900 | 18173192050 | 9340 | 9360 | 9360 | 9330 | 4945 |
| 473 | 20240108 | 111800 | 18126969720 | 9370 | 9370 | 9380 | 9360 | 769 |
| 474 | 20240108 | 111700 | 18119767220 | 9350 | 9380 | 9380 | 9340 | 8300 |
| 475 | 20240108 | 111600 | 18042073300 | 9380 | 9390 | 9400 | 9380 | 3763 |
| 476 | 20240108 | 111500 | 18006758690 | 9380 | 9390 | 9390 | 9380 | 1775 |
| 477 | 20240108 | 111400 | 17990094790 | 9390 | 9400 | 9400 | 9380 | 1521 |
| 478 | 20240108 | 111300 | 17975818690 | 9400 | 9400 | 9400 | 9380 | 1279 |
| 479 | 20240108 | 111200 | 17963807720 | 9400 | 9400 | 9410 | 9380 | 2378 |
| 480 | 20240108 | 111100 | 17941460740 | 9400 | 9390 | 9410 | 9390 | 3843 |
| 481 | 20240108 | 111000 | 17905332520 | 9390 | 9400 | 9400 | 9380 | 2363 |
| 482 | 20240108 | 110900 | 17883141640 | 9400 | 9390 | 9400 | 9370 | 7525 |
| 483 | 20240108 | 110800 | 17812536690 | 9390 | 9400 | 9400 | 9380 | 2497 |
| 484 | 20240108 | 110700 | 17789083530 | 9400 | 9400 | 9410 | 9400 | 3233 |
| 485 | 20240108 | 110600 | 17758692030 | 9400 | 9410 | 9410 | 9400 | 1117 |
| 486 | 20240108 | 110500 | 17748191970 | 9400 | 9400 | 9410 | 9390 | 775 |
| 487 | 20240108 | 110400 | 17740908240 | 9400 | 9410 | 9410 | 9390 | 2626 |
| 488 | 20240108 | 110300 | 17716225410 | 9410 | 9410 | 9410 | 9400 | 1233 |
| 489 | 20240108 | 110200 | 17704628780 | 9400 | 9400 | 9410 | 9400 | 2979 |
| 490 | 20240108 | 110100 | 17676605010 | 9390 | 9390 | 9390 | 9390 | 1689 |
| 491 | 20240108 | 110000 | 17660745300 | 9390 | 9390 | 9390 | 9380 | 2578 |
| 492 | 20240108 | 105900 | 17636558900 | 9390 | 9390 | 9400 | 9390 | 1057 |
| 493 | 20240108 | 105800 | 17626629830 | 9390 | 9400 | 9400 | 9390 | 915 |
| 494 | 20240108 | 105700 | 17618033670 | 9400 | 9400 | 9410 | 9400 | 1199 |
| 495 | 20240108 | 105600 | 17606760960 | 9400 | 9380 | 9410 | 9370 | 5866 |
| 496 | 20240108 | 105500 | 17551690860 | 9380 | 9380 | 9390 | 9380 | 2230 |
| 497 | 20240108 | 105400 | 17530764620 | 9380 | 9400 | 9400 | 9380 | 1445 |
| 498 | 20240108 | 105300 | 17517197100 | 9390 | 9400 | 9400 | 9390 | 1168 |
| 499 | 20240108 | 105200 | 17506226250 | 9400 | 9400 | 9400 | 9390 | 1703 |
| 500 | 20240108 | 105100 | 17490218970 | 9410 | 9390 | 9410 | 9390 | 4471 |
| 501 | 20240108 | 105000 | 17448195990 | 9390 | 9390 | 9400 | 9390 | 953 |
| 502 | 20240108 | 104900 | 17439247050 | 9390 | 9390 | 9410 | 9380 | 3664 |
| 503 | 20240108 | 104800 | 17404807560 | 9390 | 9390 | 9390 | 9390 | 2984 |
| 504 | 20240108 | 104700 | 17376787800 | 9390 | 9380 | 9390 | 9370 | 3292 |
| 505 | 20240108 | 104600 | 17345933510 | 9390 | 9410 | 9410 | 9390 | 3171 |
| 506 | 20240108 | 104500 | 17316136420 | 9410 | 9410 | 9420 | 9400 | 4566 |
| 507 | 20240108 | 104400 | 17273172110 | 9400 | 9410 | 9410 | 9400 | 4411 |
| 508 | 20240108 | 104300 | 17231674440 | 9410 | 9410 | 9410 | 9400 | 3863 |
| 509 | 20240108 | 104200 | 17195324700 | 9400 | 9400 | 9420 | 9400 | 5484 |
| 510 | 20240108 | 104100 | 17143720450 | 9390 | 9390 | 9390 | 9370 | 2683 |
| 511 | 20240108 | 104000 | 17118536940 | 9390 | 9380 | 9390 | 9370 | 2742 |
| 512 | 20240108 | 103900 | 17092811230 | 9370 | 9380 | 9380 | 9350 | 5639 |
| 513 | 20240108 | 103800 | 17039975080 | 9380 | 9400 | 9400 | 9380 | 6316 |
| 514 | 20240108 | 103700 | 16980686200 | 9400 | 9370 | 9430 | 9360 | 21470 |
| 515 | 20240108 | 103600 | 16778953990 | 9370 | 9340 | 9370 | 9340 | 4653 |
| 516 | 20240108 | 103500 | 16735441430 | 9350 | 9350 | 9350 | 9340 | 717 |
| 517 | 20240108 | 103400 | 16728743980 | 9340 | 9360 | 9370 | 9340 | 3114 |
| 518 | 20240108 | 103300 | 16699607520 | 9360 | 9380 | 9380 | 9360 | 3572 |
| 519 | 20240108 | 103200 | 16666152630 | 9370 | 9370 | 9380 | 9360 | 5445 |
| 520 | 20240108 | 103100 | 16615126760 | 9360 | 9310 | 9370 | 9310 | 8389 |
| 521 | 20240108 | 103000 | 16536738380 | 9310 | 9330 | 9330 | 9310 | 1913 |
| 522 | 20240108 | 102900 | 16518923310 | 9330 | 9320 | 9330 | 9310 | 1567 |
| 523 | 20240108 | 102800 | 16504332670 | 9320 | 9320 | 9320 | 9310 | 2376 |
| 524 | 20240108 | 102700 | 16482193440 | 9320 | 9320 | 9330 | 9320 | 2272 |
| 525 | 20240108 | 102600 | 16461016650 | 9330 | 9330 | 9330 | 9320 | 2005 |
| 526 | 20240108 | 102500 | 16442310010 | 9330 | 9330 | 9340 | 9320 | 3203 |
| 527 | 20240108 | 102400 | 16412429540 | 9330 | 9340 | 9340 | 9320 | 2828 |
| 528 | 20240108 | 102300 | 16386050800 | 9330 | 9330 | 9340 | 9330 | 3132 |
| 529 | 20240108 | 102200 | 16356822190 | 9340 | 9310 | 9340 | 9310 | 4504 |
| 530 | 20240108 | 102100 | 16314809280 | 9300 | 9290 | 9320 | 9290 | 8070 |
| 531 | 20240108 | 102000 | 16239691960 | 9300 | 9280 | 9300 | 9280 | 3065 |
| 532 | 20240108 | 101900 | 16211220860 | 9290 | 9280 | 9290 | 9270 | 3313 |
| 533 | 20240108 | 101800 | 16180459970 | 9270 | 9260 | 9280 | 9260 | 3436 |
| 534 | 20240108 | 101700 | 16148621890 | 9270 | 9260 | 9270 | 9250 | 2530 |
| 535 | 20240108 | 101600 | 16125202480 | 9270 | 9270 | 9280 | 9270 | 1327 |
| 536 | 20240108 | 101500 | 16112901070 | 9290 | 9290 | 9290 | 9280 | 3603 |
| 537 | 20240108 | 101400 | 16079459750 | 9290 | 9280 | 9290 | 9270 | 3013 |
| 538 | 20240108 | 101300 | 16051500200 | 9280 | 9280 | 9290 | 9280 | 1485 |
| 539 | 20240108 | 101200 | 16037717100 | 9280 | 9290 | 9300 | 9280 | 4504 |
| 540 | 20240108 | 101100 | 15995874060 | 9290 | 9270 | 9290 | 9270 | 2451 |
| 541 | 20240108 | 101000 | 15973129560 | 9280 | 9280 | 9280 | 9270 | 2943 |
| 542 | 20240108 | 100900 | 15945833120 | 9280 | 9280 | 9280 | 9250 | 6532 |
| 543 | 20240108 | 100800 | 15885302810 | 9270 | 9280 | 9280 | 9260 | 7038 |
| 544 | 20240108 | 100700 | 15820089610 | 9280 | 9280 | 9290 | 9270 | 4984 |
| 545 | 20240108 | 100600 | 15773832590 | 9290 | 9300 | 9310 | 9260 | 5844 |
| 546 | 20240108 | 100500 | 15719589900 | 9300 | 9280 | 9330 | 9280 | 29104 |
| 547 | 20240108 | 100400 | 15448958550 | 9280 | 9220 | 9280 | 9220 | 8284 |
| 548 | 20240108 | 100300 | 15372269380 | 9220 | 9230 | 9240 | 9220 | 5381 |
| 549 | 20240108 | 100200 | 15322631490 | 9230 | 9230 | 9240 | 9230 | 2820 |
| 550 | 20240108 | 100100 | 15296601410 | 9230 | 9240 | 9260 | 9230 | 3157 |
| 551 | 20240108 | 100000 | 15267415040 | 9250 | 9250 | 9260 | 9240 | 3714 |
| 552 | 20240108 | 095900 | 15233072960 | 9250 | 9270 | 9270 | 9240 | 9709 |
| 553 | 20240108 | 095800 | 15143196460 | 9270 | 9230 | 9270 | 9230 | 6544 |
| 554 | 20240108 | 095700 | 15082608430 | 9230 | 9220 | 9230 | 9210 | 2108 |
| 555 | 20240108 | 095600 | 15063178400 | 9210 | 9230 | 9240 | 9200 | 8493 |
| 556 | 20240108 | 095500 | 14984928740 | 9230 | 9250 | 9250 | 9220 | 16828 |
| 557 | 20240108 | 095400 | 14829503340 | 9250 | 9250 | 9260 | 9250 | 6225 |
| 558 | 20240108 | 095300 | 14771909100 | 9260 | 9250 | 9260 | 9240 | 3302 |
| 559 | 20240108 | 095200 | 14741342430 | 9240 | 9250 | 9250 | 9230 | 6768 |
| 560 | 20240108 | 095100 | 14678820460 | 9250 | 9240 | 9260 | 9230 | 5556 |
| 561 | 20240108 | 095000 | 14627467840 | 9240 | 9240 | 9250 | 9220 | 4751 |
| 562 | 20240108 | 094900 | 14583604560 | 9250 | 9260 | 9260 | 9190 | 28182 |
| 563 | 20240108 | 094800 | 14323875230 | 9260 | 9190 | 9270 | 9180 | 23403 |
| 564 | 20240108 | 094700 | 14107987620 | 9180 | 9180 | 9200 | 9090 | 49985 |
| 565 | 20240108 | 094600 | 13651812950 | 9170 | 9190 | 9190 | 9110 | 49257 |
| 566 | 20240108 | 094500 | 13201111070 | 9180 | 9320 | 9320 | 9000 | 128810 |
| 567 | 20240108 | 094400 | 12018950610 | 9330 | 9340 | 9340 | 9310 | 12576 |
| 568 | 20240108 | 094300 | 11901671060 | 9330 | 9360 | 9360 | 9330 | 8954 |
| 569 | 20240108 | 094200 | 11818050730 | 9360 | 9370 | 9370 | 9340 | 10065 |
| 570 | 20240108 | 094100 | 11723834060 | 9370 | 9360 | 9370 | 9350 | 10386 |
| 571 | 20240108 | 094000 | 11626605930 | 9350 | 9370 | 9370 | 9350 | 9072 |
| 572 | 20240108 | 093900 | 11541750950 | 9370 | 9370 | 9370 | 9350 | 8203 |
| 573 | 20240108 | 093800 | 11464973630 | 9370 | 9380 | 9380 | 9350 | 15703 |
| 574 | 20240108 | 093700 | 11317975670 | 9380 | 9410 | 9410 | 9380 | 16843 |
| 575 | 20240108 | 093600 | 11159794400 | 9410 | 9410 | 9440 | 9400 | 10519 |
| 576 | 20240108 | 093500 | 11060845000 | 9410 | 9470 | 9470 | 9400 | 19711 |
| 577 | 20240108 | 093400 | 10875159860 | 9480 | 9420 | 9480 | 9410 | 13993 |
| 578 | 20240108 | 093300 | 10742924900 | 9410 | 9450 | 9460 | 9410 | 15339 |
| 579 | 20240108 | 093200 | 10598309970 | 9450 | 9460 | 9460 | 9440 | 3923 |
| 580 | 20240108 | 093100 | 10561218980 | 9460 | 9480 | 9490 | 9450 | 5154 |
| 581 | 20240108 | 093000 | 10512400580 | 9480 | 9450 | 9480 | 9450 | 9642 |
| 582 | 20240108 | 092900 | 10421169940 | 9450 | 9450 | 9470 | 9440 | 3438 |
| 583 | 20240108 | 092800 | 10388686350 | 9450 | 9440 | 9470 | 9420 | 14128 |
| 584 | 20240108 | 092700 | 10255360720 | 9430 | 9480 | 9480 | 9430 | 20261 |
| 585 | 20240108 | 092600 | 10063968300 | 9470 | 9500 | 9510 | 9470 | 9354 |
| 586 | 20240108 | 092500 | 9975239240 | 9480 | 9450 | 9530 | 9450 | 37660 |
| 587 | 20240108 | 092400 | 9617686520 | 9460 | 9450 | 9470 | 9440 | 9099 |
| 588 | 20240108 | 092300 | 9531635680 | 9460 | 9400 | 9460 | 9390 | 7137 |
| 589 | 20240108 | 092200 | 9464287410 | 9400 | 9440 | 9450 | 9390 | 21614 |
| 590 | 20240108 | 092100 | 9260693900 | 9440 | 9450 | 9470 | 9440 | 3523 |
| 591 | 20240108 | 092000 | 9227386880 | 9450 | 9460 | 9480 | 9450 | 6751 |
| 592 | 20240108 | 091900 | 9163488160 | 9450 | 9440 | 9480 | 9430 | 8242 |
| 593 | 20240108 | 091800 | 9085565800 | 9430 | 9490 | 9500 | 9430 | 13248 |
| 594 | 20240108 | 091700 | 8960308270 | 9500 | 9470 | 9500 | 9440 | 11633 |
| 595 | 20240108 | 091600 | 8850194820 | 9460 | 9450 | 9480 | 9420 | 14533 |
| 596 | 20240108 | 091500 | 8712948500 | 9440 | 9470 | 9490 | 9430 | 12570 |
| 597 | 20240108 | 091400 | 8593987820 | 9480 | 9510 | 9510 | 9470 | 23815 |
| 598 | 20240108 | 091300 | 8368004300 | 9500 | 9510 | 9530 | 9480 | 50598 |
| 599 | 20240108 | 091200 | 7886906570 | 9500 | 9450 | 9530 | 9390 | 39514 |
| 600 | 20240108 | 091100 | 7512377020 | 9450 | 9410 | 9500 | 9400 | 38635 |
| 601 | 20240108 | 091000 | 7147001300 | 9410 | 9350 | 9410 | 9340 | 14848 |
| 602 | 20240108 | 090900 | 7007934560 | 9360 | 9320 | 9370 | 9280 | 45891 |
| 603 | 20240108 | 090800 | 6580623960 | 9330 | 9430 | 9430 | 9320 | 44076 |
| 604 | 20240108 | 090700 | 6168249360 | 9410 | 9360 | 9440 | 9350 | 16859 |
| 605 | 20240108 | 090600 | 6009866020 | 9360 | 9390 | 9410 | 9350 | 28755 |
| 606 | 20240108 | 090500 | 5740557300 | 9370 | 9420 | 9420 | 9350 | 30999 |
| 607 | 20240108 | 090400 | 5449582600 | 9420 | 9400 | 9440 | 9360 | 49307 |
| 608 | 20240108 | 090300 | 4986073460 | 9400 | 9460 | 9490 | 9400 | 55409 |
| 609 | 20240108 | 090200 | 4462793670 | 9460 | 9390 | 9480 | 9330 | 55516 |
| 610 | 20240108 | 090100 | 3939363550 | 9390 | 9540 | 9540 | 9380 | 86867 |
| 611 | 20240108 | 090000 | 3115849490 | 9530 | 9590 | 9600 | 9470 | 281936 |