33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240903 | 190600 | 12747005520 | 15030 | 15030 | 15030 | 15030 | 14088 |
| 3 | 20240903 | 190500 | 12747005520 | 15030 | 15030 | 15030 | 15030 | 0 |
| 4 | 20240903 | 190400 | 12747005520 | 15030 | 15030 | 15030 | 15030 | 0 |
| 5 | 20240903 | 190300 | 12747005520 | 15030 | 15030 | 15030 | 15030 | 0 |
| 6 | 20240903 | 190200 | 12747005520 | 15030 | 15030 | 15030 | 15030 | 0 |
| 7 | 20240903 | 190100 | 12747005520 | 15030 | 15030 | 15030 | 15030 | 0 |
| 8 | 20240903 | 190000 | 12747005520 | 15030 | 15030 | 15030 | 15030 | 0 |
| 9 | 20240903 | 185900 | 12747005520 | 15030 | 15030 | 15030 | 15030 | 0 |
| 10 | 20240903 | 185800 | 12747005520 | 15030 | 15030 | 15030 | 15030 | 0 |
| 11 | 20240903 | 185700 | 12747005520 | 15030 | 15030 | 15030 | 15030 | 0 |
| 12 | 20240903 | 185600 | 12747005520 | 15030 | 15030 | 15030 | 15030 | 0 |
| 13 | 20240903 | 185500 | 12747005520 | 15030 | 15030 | 15030 | 15030 | 0 |
| 14 | 20240903 | 185400 | 12747005520 | 15030 | 15030 | 15030 | 15030 | 0 |
| 15 | 20240903 | 185300 | 12747005520 | 15030 | 15030 | 15030 | 15030 | 0 |
| 16 | 20240903 | 185200 | 12747005520 | 15030 | 15030 | 15030 | 15030 | 0 |
| 17 | 20240903 | 185100 | 12747005520 | 15030 | 15030 | 15030 | 15030 | 0 |
| 18 | 20240903 | 185000 | 12747005520 | 15030 | 15030 | 15030 | 15030 | 0 |
| 19 | 20240903 | 184900 | 12747005520 | 15030 | 15030 | 15030 | 15030 | 0 |
| 20 | 20240903 | 184800 | 12747005520 | 15030 | 15030 | 15030 | 15030 | 0 |
| 21 | 20240903 | 184700 | 12747005520 | 15030 | 15030 | 15030 | 15030 | 0 |
| 22 | 20240903 | 184600 | 12747005520 | 15030 | 15030 | 15030 | 15030 | 0 |
| 23 | 20240903 | 184500 | 12747005520 | 15030 | 15030 | 15030 | 15030 | 0 |
| 24 | 20240903 | 184400 | 12747005520 | 15030 | 15030 | 15030 | 15030 | 0 |
| 25 | 20240903 | 184300 | 12747005520 | 15030 | 15030 | 15030 | 15030 | 0 |
| 26 | 20240903 | 184200 | 12747005520 | 15030 | 15030 | 15030 | 15030 | 0 |
| 27 | 20240903 | 184100 | 12747005520 | 15030 | 15030 | 15030 | 15030 | 0 |
| 28 | 20240903 | 184000 | 12747005520 | 15030 | 15030 | 15030 | 15030 | 0 |
| 29 | 20240903 | 183900 | 12747005520 | 15030 | 15030 | 15030 | 15030 | 0 |
| 30 | 20240903 | 183800 | 12747005520 | 15030 | 15030 | 15030 | 15030 | 0 |
| 31 | 20240903 | 183700 | 12747005520 | 15030 | 15030 | 15030 | 15030 | 0 |
| 32 | 20240903 | 183600 | 12747005520 | 15030 | 15030 | 15030 | 15030 | 14088 |
| 33 | 20240903 | 183500 | 12747005520 | 15030 | 15030 | 15030 | 15030 | 0 |
| 34 | 20240903 | 183400 | 12747005520 | 15030 | 15030 | 15030 | 15030 | 0 |
| 35 | 20240903 | 183300 | 12747005520 | 15030 | 15030 | 15030 | 15030 | 0 |
| 36 | 20240903 | 183200 | 12747005520 | 15030 | 15030 | 15030 | 15030 | 0 |
| 37 | 20240903 | 183100 | 12747005520 | 15030 | 15030 | 15030 | 15030 | 0 |
| 38 | 20240903 | 183000 | 12747005520 | 15030 | 15030 | 15030 | 15030 | 0 |
| 39 | 20240903 | 182900 | 12747005520 | 15030 | 15030 | 15030 | 15030 | 0 |
| 40 | 20240903 | 182800 | 12747005520 | 15030 | 15030 | 15030 | 15030 | 0 |
| 41 | 20240903 | 182700 | 12747005520 | 15030 | 15030 | 15030 | 15030 | 0 |
| 42 | 20240903 | 182600 | 12747005520 | 15030 | 15030 | 15030 | 15030 | 0 |
| 43 | 20240903 | 182500 | 12747005520 | 15030 | 15030 | 15030 | 15030 | 0 |
| 44 | 20240903 | 182400 | 12747005520 | 15030 | 15030 | 15030 | 15030 | 0 |
| 45 | 20240903 | 182300 | 12747005520 | 15030 | 15030 | 15030 | 15030 | 0 |
| 46 | 20240903 | 182200 | 12747005520 | 15030 | 15030 | 15030 | 15030 | 0 |
| 47 | 20240903 | 182100 | 12747005520 | 15030 | 15030 | 15030 | 15030 | 0 |
| 48 | 20240903 | 182000 | 12747005520 | 15030 | 15030 | 15030 | 15030 | 0 |
| 49 | 20240903 | 181900 | 12747005520 | 15030 | 15030 | 15030 | 15030 | 0 |
| 50 | 20240903 | 181800 | 12747005520 | 15030 | 15030 | 15030 | 15030 | 0 |
| 51 | 20240903 | 181700 | 12747005520 | 15030 | 15030 | 15030 | 15030 | 0 |
| 52 | 20240903 | 181600 | 12747005520 | 15030 | 15030 | 15030 | 15030 | 0 |
| 53 | 20240903 | 181500 | 12747005520 | 15030 | 15030 | 15030 | 15030 | 0 |
| 54 | 20240903 | 181400 | 12747005520 | 15030 | 15030 | 15030 | 15030 | 0 |
| 55 | 20240903 | 181300 | 12747005520 | 15030 | 15030 | 15030 | 15030 | 0 |
| 56 | 20240903 | 181200 | 12747005520 | 15030 | 15030 | 15030 | 15030 | 0 |
| 57 | 20240903 | 181100 | 12747005520 | 15030 | 15030 | 15030 | 15030 | 0 |
| 58 | 20240903 | 181000 | 12747005520 | 15030 | 15030 | 15030 | 15030 | 0 |
| 59 | 20240903 | 180900 | 12747005520 | 15030 | 15030 | 15030 | 15030 | 0 |
| 60 | 20240903 | 180800 | 12747005520 | 15030 | 15030 | 15030 | 15030 | 0 |
| 61 | 20240903 | 180700 | 12747005520 | 15030 | 15030 | 15030 | 15030 | 0 |
| 62 | 20240903 | 180600 | 12747005520 | 15030 | 15030 | 15030 | 15030 | 14088 |
| 63 | 20240903 | 180500 | 12747005520 | 15030 | 15030 | 15030 | 15030 | 0 |
| 64 | 20240903 | 180400 | 12747005520 | 15030 | 15030 | 15030 | 15030 | 0 |
| 65 | 20240903 | 180300 | 12747005520 | 15030 | 15030 | 15030 | 15030 | 0 |
| 66 | 20240903 | 180200 | 12747005520 | 15030 | 15030 | 15030 | 15030 | 0 |
| 67 | 20240903 | 180100 | 12747005520 | 15030 | 15030 | 15030 | 15030 | 0 |
| 68 | 20240903 | 180000 | 12747005520 | 15030 | 15030 | 15030 | 15030 | 0 |
| 69 | 20240903 | 175900 | 12747005520 | 15030 | 15030 | 15030 | 15030 | 0 |
| 70 | 20240903 | 175800 | 12747005520 | 15030 | 15030 | 15030 | 15030 | 0 |
| 71 | 20240903 | 175700 | 12747005520 | 15030 | 15030 | 15030 | 15030 | 0 |
| 72 | 20240903 | 175600 | 12747005520 | 15030 | 15030 | 15030 | 15030 | 0 |
| 73 | 20240903 | 175500 | 12747005520 | 15030 | 15030 | 15030 | 15030 | 0 |
| 74 | 20240903 | 175400 | 12747005520 | 15030 | 15030 | 15030 | 15030 | 0 |
| 75 | 20240903 | 175300 | 12747005520 | 15030 | 15030 | 15030 | 15030 | 0 |
| 76 | 20240903 | 175200 | 12747005520 | 15030 | 15030 | 15030 | 15030 | 0 |
| 77 | 20240903 | 175100 | 12747005520 | 15030 | 15030 | 15030 | 15030 | 0 |
| 78 | 20240903 | 175000 | 12747005520 | 15030 | 15030 | 15030 | 15030 | 0 |
| 79 | 20240903 | 174900 | 12747005520 | 15030 | 15030 | 15030 | 15030 | 0 |
| 80 | 20240903 | 174800 | 12747005520 | 15030 | 15030 | 15030 | 15030 | 0 |
| 81 | 20240903 | 174700 | 12747005520 | 15030 | 15030 | 15030 | 15030 | 0 |
| 82 | 20240903 | 174600 | 12747005520 | 15030 | 15030 | 15030 | 15030 | 0 |
| 83 | 20240903 | 174500 | 12747005520 | 15030 | 15030 | 15030 | 15030 | 0 |
| 84 | 20240903 | 174400 | 12747005520 | 15030 | 15030 | 15030 | 15030 | 0 |
| 85 | 20240903 | 174300 | 12747005520 | 15030 | 15030 | 15030 | 15030 | 0 |
| 86 | 20240903 | 174200 | 12747005520 | 15030 | 15030 | 15030 | 15030 | 0 |
| 87 | 20240903 | 174100 | 12747005520 | 15030 | 15030 | 15030 | 15030 | 0 |
| 88 | 20240903 | 174000 | 12747005520 | 15030 | 15030 | 15030 | 15030 | 0 |
| 89 | 20240903 | 173900 | 12747005520 | 15030 | 15030 | 15030 | 15030 | 0 |
| 90 | 20240903 | 173800 | 12747005520 | 15030 | 15030 | 15030 | 15030 | 0 |
| 91 | 20240903 | 173700 | 12747005520 | 15030 | 15030 | 15030 | 15030 | 0 |
| 92 | 20240903 | 173600 | 12747005520 | 15030 | 15030 | 15030 | 15030 | 14088 |
| 93 | 20240903 | 173500 | 12747005520 | 15030 | 15030 | 15030 | 15030 | 0 |
| 94 | 20240903 | 173400 | 12747005520 | 15030 | 15030 | 15030 | 15030 | 0 |
| 95 | 20240903 | 173300 | 12747005520 | 15030 | 15030 | 15030 | 15030 | 0 |
| 96 | 20240903 | 173200 | 12747005520 | 15030 | 15030 | 15030 | 15030 | 0 |
| 97 | 20240903 | 173100 | 12747005520 | 15030 | 15030 | 15030 | 15030 | 0 |
| 98 | 20240903 | 173000 | 12747005520 | 15030 | 15030 | 15030 | 15030 | 0 |
| 99 | 20240903 | 172900 | 12747005520 | 15030 | 15030 | 15030 | 15030 | 0 |
| 100 | 20240903 | 172800 | 12747005520 | 15030 | 15030 | 15030 | 15030 | 0 |
| 101 | 20240903 | 172700 | 12747005520 | 15030 | 15030 | 15030 | 15030 | 0 |
| 102 | 20240903 | 172600 | 12747005520 | 15030 | 15030 | 15030 | 15030 | 0 |
| 103 | 20240903 | 172500 | 12747005520 | 15030 | 15030 | 15030 | 15030 | 0 |
| 104 | 20240903 | 172400 | 12747005520 | 15030 | 15030 | 15030 | 15030 | 0 |
| 105 | 20240903 | 172300 | 12747005520 | 15030 | 15030 | 15030 | 15030 | 0 |
| 106 | 20240903 | 172200 | 12747005520 | 15030 | 15030 | 15030 | 15030 | 0 |
| 107 | 20240903 | 172100 | 12747005520 | 15030 | 15030 | 15030 | 15030 | 0 |
| 108 | 20240903 | 172000 | 12747005520 | 15030 | 15030 | 15030 | 15030 | 0 |
| 109 | 20240903 | 171900 | 12747005520 | 15030 | 15030 | 15030 | 15030 | 0 |
| 110 | 20240903 | 171800 | 12747005520 | 15030 | 15030 | 15030 | 15030 | 0 |
| 111 | 20240903 | 171700 | 12747005520 | 15030 | 15030 | 15030 | 15030 | 0 |
| 112 | 20240903 | 171600 | 12747005520 | 15030 | 15030 | 15030 | 15030 | 0 |
| 113 | 20240903 | 171500 | 12747005520 | 15030 | 15030 | 15030 | 15030 | 0 |
| 114 | 20240903 | 171400 | 12747005520 | 15030 | 15030 | 15030 | 15030 | 0 |
| 115 | 20240903 | 171300 | 12747005520 | 15030 | 15030 | 15030 | 15030 | 0 |
| 116 | 20240903 | 171200 | 12747005520 | 15030 | 15030 | 15030 | 15030 | 0 |
| 117 | 20240903 | 171100 | 12747005520 | 15030 | 15030 | 15030 | 15030 | 0 |
| 118 | 20240903 | 171000 | 12747005520 | 15030 | 15030 | 15030 | 15030 | 0 |
| 119 | 20240903 | 170900 | 12747005520 | 15030 | 15030 | 15030 | 15030 | 0 |
| 120 | 20240903 | 170800 | 12747005520 | 15030 | 15030 | 15030 | 15030 | 0 |
| 121 | 20240903 | 170700 | 12747005520 | 15030 | 15030 | 15030 | 15030 | 0 |
| 122 | 20240903 | 170600 | 12747005520 | 15030 | 15030 | 15030 | 15030 | 14088 |
| 123 | 20240903 | 170500 | 12747005520 | 15030 | 15030 | 15030 | 15030 | 0 |
| 124 | 20240903 | 170400 | 12747005520 | 15030 | 15030 | 15030 | 15030 | 0 |
| 125 | 20240903 | 170300 | 12747005520 | 15030 | 15030 | 15030 | 15030 | 0 |
| 126 | 20240903 | 170200 | 12747005520 | 15030 | 15030 | 15030 | 15030 | 0 |
| 127 | 20240903 | 170100 | 12747005520 | 15030 | 15030 | 15030 | 15030 | 0 |
| 128 | 20240903 | 170000 | 12747005520 | 15030 | 15030 | 15030 | 15030 | 0 |
| 129 | 20240903 | 165900 | 12747005520 | 15030 | 15030 | 15030 | 15030 | 0 |
| 130 | 20240903 | 165800 | 12747005520 | 15030 | 15030 | 15030 | 15030 | 0 |
| 131 | 20240903 | 165700 | 12747005520 | 15030 | 15030 | 15030 | 15030 | 0 |
| 132 | 20240903 | 165600 | 12747005520 | 15030 | 15030 | 15030 | 15030 | 0 |
| 133 | 20240903 | 165500 | 12747005520 | 15030 | 15030 | 15030 | 15030 | 0 |
| 134 | 20240903 | 165400 | 12747005520 | 15030 | 15030 | 15030 | 15030 | 0 |
| 135 | 20240903 | 165300 | 12747005520 | 15030 | 15030 | 15030 | 15030 | 0 |
| 136 | 20240903 | 165200 | 12747005520 | 15030 | 15030 | 15030 | 15030 | 0 |
| 137 | 20240903 | 165100 | 12747005520 | 15030 | 15030 | 15030 | 15030 | 0 |
| 138 | 20240903 | 165000 | 12747005520 | 15030 | 15030 | 15030 | 15030 | 0 |
| 139 | 20240903 | 164900 | 12747005520 | 15030 | 15030 | 15030 | 15030 | 0 |
| 140 | 20240903 | 164800 | 12747005520 | 15030 | 15030 | 15030 | 15030 | 0 |
| 141 | 20240903 | 164700 | 12747005520 | 15030 | 15030 | 15030 | 15030 | 0 |
| 142 | 20240903 | 164600 | 12747005520 | 15030 | 15030 | 15030 | 15030 | 0 |
| 143 | 20240903 | 164500 | 12747005520 | 15030 | 15030 | 15030 | 15030 | 0 |
| 144 | 20240903 | 164400 | 12747005520 | 15030 | 15030 | 15030 | 15030 | 0 |
| 145 | 20240903 | 164300 | 12747005520 | 15030 | 15030 | 15030 | 15030 | 0 |
| 146 | 20240903 | 164200 | 12747005520 | 15030 | 15030 | 15030 | 15030 | 0 |
| 147 | 20240903 | 164100 | 12747005520 | 15030 | 15030 | 15030 | 15030 | 0 |
| 148 | 20240903 | 164000 | 12747005520 | 15030 | 15030 | 15030 | 15030 | 0 |
| 149 | 20240903 | 163900 | 12747005520 | 15030 | 15030 | 15030 | 15030 | 0 |
| 150 | 20240903 | 163800 | 12747005520 | 15030 | 15030 | 15030 | 15030 | 0 |
| 151 | 20240903 | 163700 | 12747005520 | 15030 | 15030 | 15030 | 15030 | 0 |
| 152 | 20240903 | 163600 | 12747005520 | 15030 | 15030 | 15030 | 15030 | 14088 |
| 153 | 20240903 | 163500 | 12747005520 | 15030 | 15030 | 15030 | 15030 | 0 |
| 154 | 20240903 | 163400 | 12747005520 | 15030 | 15030 | 15030 | 15030 | 0 |
| 155 | 20240903 | 163300 | 12747005520 | 15030 | 15030 | 15030 | 15030 | 0 |
| 156 | 20240903 | 163200 | 12747005520 | 15030 | 15030 | 15030 | 15030 | 0 |
| 157 | 20240903 | 163100 | 12747005520 | 15030 | 15030 | 15030 | 15030 | 0 |
| 158 | 20240903 | 163000 | 12747005520 | 15030 | 15030 | 15030 | 15030 | 0 |
| 159 | 20240903 | 162900 | 12747005520 | 15030 | 15030 | 15030 | 15030 | 0 |
| 160 | 20240903 | 162800 | 12747005520 | 15030 | 15030 | 15030 | 15030 | 0 |
| 161 | 20240903 | 162700 | 12747005520 | 15030 | 15030 | 15030 | 15030 | 0 |
| 162 | 20240903 | 162600 | 12747005520 | 15030 | 15030 | 15030 | 15030 | 0 |
| 163 | 20240903 | 162500 | 12747005520 | 15030 | 15030 | 15030 | 15030 | 0 |
| 164 | 20240903 | 162400 | 12747005520 | 15030 | 15030 | 15030 | 15030 | 0 |
| 165 | 20240903 | 162300 | 12747005520 | 15030 | 15030 | 15030 | 15030 | 0 |
| 166 | 20240903 | 162200 | 12747005520 | 15030 | 15030 | 15030 | 15030 | 0 |
| 167 | 20240903 | 162100 | 12747005520 | 15030 | 15030 | 15030 | 15030 | 0 |
| 168 | 20240903 | 162000 | 12747005520 | 15030 | 15030 | 15030 | 15030 | 0 |
| 169 | 20240903 | 161900 | 12747005520 | 15030 | 15030 | 15030 | 15030 | 0 |
| 170 | 20240903 | 161800 | 12747005520 | 15030 | 15030 | 15030 | 15030 | 0 |
| 171 | 20240903 | 161700 | 12747005520 | 15030 | 15030 | 15030 | 15030 | 0 |
| 172 | 20240903 | 161600 | 12747005520 | 15030 | 15030 | 15030 | 15030 | 0 |
| 173 | 20240903 | 161500 | 12747005520 | 15030 | 15030 | 15030 | 15030 | 0 |
| 174 | 20240903 | 161400 | 12747005520 | 15030 | 15030 | 15030 | 15030 | 0 |
| 175 | 20240903 | 161300 | 12747005520 | 15030 | 15030 | 15030 | 15030 | 0 |
| 176 | 20240903 | 161200 | 12747005520 | 15030 | 15030 | 15030 | 15030 | 0 |
| 177 | 20240903 | 161100 | 12747005520 | 15030 | 15030 | 15030 | 15030 | 0 |
| 178 | 20240903 | 161000 | 12747005520 | 15030 | 15030 | 15030 | 15030 | 0 |
| 179 | 20240903 | 160900 | 12747005520 | 15030 | 15030 | 15030 | 15030 | 0 |
| 180 | 20240903 | 160800 | 12747005520 | 15030 | 15030 | 15030 | 15030 | 0 |
| 181 | 20240903 | 160700 | 12747005520 | 15030 | 15030 | 15030 | 15030 | 0 |
| 182 | 20240903 | 160600 | 12747005520 | 15030 | 15030 | 15030 | 15030 | 14088 |
| 183 | 20240903 | 160500 | 12747005520 | 15030 | 15030 | 15030 | 15030 | 0 |
| 184 | 20240903 | 160400 | 12747005520 | 15030 | 15030 | 15030 | 15030 | 0 |
| 185 | 20240903 | 160300 | 12747005520 | 15030 | 15030 | 15030 | 15030 | 0 |
| 186 | 20240903 | 160200 | 12747005520 | 15030 | 15030 | 15030 | 15030 | 0 |
| 187 | 20240903 | 160100 | 12747005520 | 15030 | 15030 | 15030 | 15030 | 0 |
| 188 | 20240903 | 160000 | 12747005520 | 15030 | 15030 | 15030 | 15030 | 0 |
| 189 | 20240903 | 155900 | 12747005520 | 15030 | 15030 | 15030 | 15030 | 0 |
| 190 | 20240903 | 155800 | 12747005520 | 15030 | 15030 | 15030 | 15030 | 0 |
| 191 | 20240903 | 155700 | 12747005520 | 15030 | 15030 | 15030 | 15030 | 0 |
| 192 | 20240903 | 155600 | 12747005520 | 15030 | 15030 | 15030 | 15030 | 0 |
| 193 | 20240903 | 155500 | 12747005520 | 15030 | 15030 | 15030 | 15030 | 0 |
| 194 | 20240903 | 155400 | 12747005520 | 15030 | 15030 | 15030 | 15030 | 0 |
| 195 | 20240903 | 155300 | 12747005520 | 15030 | 15030 | 15030 | 15030 | 0 |
| 196 | 20240903 | 155200 | 12747005520 | 15030 | 15030 | 15030 | 15030 | 0 |
| 197 | 20240903 | 155100 | 12747005520 | 15030 | 15030 | 15030 | 15030 | 0 |
| 198 | 20240903 | 155000 | 12747005520 | 15030 | 15030 | 15030 | 15030 | 0 |
| 199 | 20240903 | 154900 | 12747005520 | 15030 | 15030 | 15030 | 15030 | 0 |
| 200 | 20240903 | 154800 | 12747005520 | 15030 | 15030 | 15030 | 15030 | 0 |
| 201 | 20240903 | 154700 | 12747005520 | 15030 | 15030 | 15030 | 15030 | 0 |
| 202 | 20240903 | 154600 | 12747005520 | 15030 | 15030 | 15030 | 15030 | 0 |
| 203 | 20240903 | 154500 | 12747005520 | 15030 | 15030 | 15030 | 15030 | 0 |
| 204 | 20240903 | 154400 | 12747005520 | 15030 | 15030 | 15030 | 15030 | 0 |
| 205 | 20240903 | 154300 | 12747005520 | 15030 | 15030 | 15030 | 15030 | 0 |
| 206 | 20240903 | 154200 | 12747005520 | 15030 | 15030 | 15030 | 15030 | 0 |
| 207 | 20240903 | 154100 | 12747005520 | 15030 | 15030 | 15030 | 15030 | 0 |
| 208 | 20240903 | 154000 | 12747005520 | 15030 | 15030 | 15030 | 15030 | 0 |
| 209 | 20240903 | 153900 | 12747005520 | 15030 | 15030 | 15030 | 15030 | 0 |
| 210 | 20240903 | 153800 | 12747005520 | 15030 | 15030 | 15030 | 15030 | 0 |
| 211 | 20240903 | 153700 | 12747005520 | 15030 | 15030 | 15030 | 15030 | 0 |
| 212 | 20240903 | 153600 | 12747005520 | 15030 | 15030 | 15030 | 15030 | 14088 |
| 213 | 20240903 | 153500 | 12747005520 | 15030 | 15030 | 15030 | 15030 | 0 |
| 214 | 20240903 | 153400 | 12747005520 | 15030 | 15030 | 15030 | 15030 | 0 |
| 215 | 20240903 | 153300 | 12747005520 | 15030 | 15030 | 15030 | 15030 | 0 |
| 216 | 20240903 | 153200 | 12747005520 | 15030 | 15030 | 15030 | 15030 | 0 |
| 217 | 20240903 | 153100 | 12747005520 | 15030 | 15030 | 15030 | 15030 | 0 |
| 218 | 20240903 | 153000 | 12747005520 | 15030 | 15030 | 15030 | 15030 | 14088 |
| 219 | 20240903 | 152900 | 12535262880 | 15060 | 15060 | 15060 | 15060 | 0 |
| 220 | 20240903 | 152800 | 12535262880 | 15060 | 15060 | 15060 | 15060 | 0 |
| 221 | 20240903 | 152700 | 12535262880 | 15060 | 15060 | 15060 | 15060 | 0 |
| 222 | 20240903 | 152600 | 12535262880 | 15060 | 15060 | 15060 | 15060 | 0 |
| 223 | 20240903 | 152500 | 12535262880 | 15060 | 15060 | 15060 | 15060 | 0 |
| 224 | 20240903 | 152400 | 12535262880 | 15060 | 15060 | 15060 | 15060 | 0 |
| 225 | 20240903 | 152300 | 12535262880 | 15060 | 15060 | 15060 | 15060 | 0 |
| 226 | 20240903 | 152200 | 12535262880 | 15060 | 15060 | 15060 | 15060 | 0 |
| 227 | 20240903 | 152100 | 12535262880 | 15060 | 15060 | 15060 | 15060 | 0 |
| 228 | 20240903 | 152000 | 12535262880 | 15060 | 15060 | 15060 | 15060 | 0 |
| 229 | 20240903 | 151900 | 12535262880 | 15060 | 15080 | 15090 | 15050 | 2265 |
| 230 | 20240903 | 151800 | 12501143530 | 15080 | 15080 | 15090 | 15070 | 2213 |
| 231 | 20240903 | 151700 | 12467758860 | 15080 | 15090 | 15100 | 15080 | 3745 |
| 232 | 20240903 | 151600 | 12411263460 | 15090 | 15070 | 15090 | 15070 | 2797 |
| 233 | 20240903 | 151500 | 12369071240 | 15070 | 15080 | 15080 | 15070 | 849 |
| 234 | 20240903 | 151400 | 12356276160 | 15080 | 15080 | 15080 | 15070 | 791 |
| 235 | 20240903 | 151300 | 12344348870 | 15070 | 15040 | 15090 | 15030 | 1297 |
| 236 | 20240903 | 151200 | 12324838350 | 15030 | 15030 | 15100 | 15030 | 6760 |
| 237 | 20240903 | 151100 | 12223021660 | 15020 | 15020 | 15030 | 15010 | 3614 |
| 238 | 20240903 | 151000 | 12168740660 | 15020 | 15010 | 15020 | 15010 | 1358 |
| 239 | 20240903 | 150900 | 12148353720 | 15010 | 15010 | 15010 | 15000 | 421 |
| 240 | 20240903 | 150800 | 12142035510 | 15010 | 15010 | 15010 | 15000 | 847 |
| 241 | 20240903 | 150700 | 12129327860 | 15010 | 14990 | 15010 | 14990 | 1126 |
| 242 | 20240903 | 150600 | 12112432570 | 14990 | 15000 | 15000 | 14990 | 229 |
| 243 | 20240903 | 150500 | 12108997760 | 14990 | 14950 | 14990 | 14950 | 3303 |
| 244 | 20240903 | 150400 | 12059554220 | 14930 | 14940 | 14950 | 14930 | 661 |
| 245 | 20240903 | 150300 | 12049677450 | 14940 | 14950 | 14950 | 14940 | 618 |
| 246 | 20240903 | 150200 | 12040444130 | 14950 | 14920 | 14960 | 14910 | 2263 |
| 247 | 20240903 | 150100 | 12006677700 | 14910 | 14950 | 14950 | 14910 | 4981 |
| 248 | 20240903 | 150000 | 11932335210 | 14960 | 14970 | 14980 | 14960 | 798 |
| 249 | 20240903 | 145900 | 11920393870 | 14970 | 14990 | 14990 | 14970 | 1487 |
| 250 | 20240903 | 145800 | 11898131120 | 14980 | 14970 | 14980 | 14960 | 1105 |
| 251 | 20240903 | 145700 | 11881588680 | 14970 | 14980 | 14980 | 14970 | 815 |
| 252 | 20240903 | 145600 | 11869386270 | 14990 | 14990 | 14990 | 14980 | 1125 |
| 253 | 20240903 | 145500 | 11852532520 | 14990 | 14990 | 14990 | 14990 | 625 |
| 254 | 20240903 | 145400 | 11843163770 | 14990 | 14970 | 14990 | 14970 | 413 |
| 255 | 20240903 | 145300 | 11836976350 | 14970 | 14980 | 14990 | 14970 | 1052 |
| 256 | 20240903 | 145200 | 11821220500 | 14990 | 14990 | 14990 | 14990 | 792 |
| 257 | 20240903 | 145100 | 11809348420 | 15000 | 14990 | 15000 | 14990 | 1423 |
| 258 | 20240903 | 145000 | 11788017420 | 15000 | 15000 | 15010 | 14990 | 2072 |
| 259 | 20240903 | 144900 | 11756934430 | 15010 | 15010 | 15010 | 15000 | 1431 |
| 260 | 20240903 | 144800 | 11735459490 | 15010 | 15010 | 15020 | 15000 | 2242 |
| 261 | 20240903 | 144700 | 11701821780 | 15010 | 15020 | 15020 | 15010 | 240 |
| 262 | 20240903 | 144600 | 11698218790 | 15020 | 15000 | 15030 | 15000 | 1102 |
| 263 | 20240903 | 144500 | 11681672800 | 15010 | 15010 | 15010 | 15000 | 734 |
| 264 | 20240903 | 144400 | 11670661790 | 15010 | 15020 | 15020 | 15000 | 3416 |
| 265 | 20240903 | 144300 | 11619378950 | 15020 | 15040 | 15040 | 15020 | 1514 |
| 266 | 20240903 | 144200 | 11596626710 | 15040 | 15040 | 15050 | 15040 | 961 |
| 267 | 20240903 | 144100 | 11582173260 | 15050 | 15050 | 15050 | 15040 | 516 |
| 268 | 20240903 | 144000 | 11574408970 | 15050 | 15070 | 15070 | 15050 | 520 |
| 269 | 20240903 | 143900 | 11566580880 | 15070 | 15070 | 15070 | 15070 | 47 |
| 270 | 20240903 | 143800 | 11565872590 | 15070 | 15060 | 15070 | 15050 | 2155 |
| 271 | 20240903 | 143700 | 11533417650 | 15060 | 15070 | 15070 | 15060 | 468 |
| 272 | 20240903 | 143600 | 11526368690 | 15080 | 15090 | 15090 | 15080 | 412 |
| 273 | 20240903 | 143500 | 11520153870 | 15090 | 15080 | 15100 | 15080 | 585 |
| 274 | 20240903 | 143400 | 11511328700 | 15070 | 15070 | 15070 | 15060 | 1780 |
| 275 | 20240903 | 143300 | 11484508020 | 15060 | 15050 | 15060 | 15040 | 1110 |
| 276 | 20240903 | 143200 | 11467798430 | 15050 | 15040 | 15050 | 15040 | 222 |
| 277 | 20240903 | 143100 | 11464458980 | 15040 | 15050 | 15050 | 15040 | 237 |
| 278 | 20240903 | 143000 | 11460892800 | 15050 | 15050 | 15050 | 15050 | 26 |
| 279 | 20240903 | 142900 | 11460501500 | 15050 | 15050 | 15050 | 15050 | 5 |
| 280 | 20240903 | 142800 | 11460426250 | 15050 | 15040 | 15060 | 15040 | 1198 |
| 281 | 20240903 | 142700 | 11442406870 | 15060 | 15060 | 15060 | 15040 | 683 |
| 282 | 20240903 | 142600 | 11432131360 | 15060 | 15060 | 15070 | 15060 | 322 |
| 283 | 20240903 | 142500 | 11427281940 | 15060 | 15070 | 15070 | 15060 | 331 |
| 284 | 20240903 | 142400 | 11422296770 | 15070 | 15090 | 15100 | 15070 | 158 |
| 285 | 20240903 | 142300 | 11419913640 | 15090 | 15050 | 15090 | 15050 | 4054 |
| 286 | 20240903 | 142200 | 11358870480 | 15050 | 15050 | 15050 | 15030 | 203 |
| 287 | 20240903 | 142100 | 11355818100 | 15060 | 15050 | 15060 | 15040 | 201 |
| 288 | 20240903 | 142000 | 11352794610 | 15050 | 15050 | 15060 | 15050 | 631 |
| 289 | 20240903 | 141900 | 11343297560 | 15050 | 15050 | 15060 | 15050 | 804 |
| 290 | 20240903 | 141800 | 11331193770 | 15050 | 15060 | 15060 | 15050 | 378 |
| 291 | 20240903 | 141700 | 11325503850 | 15060 | 15060 | 15060 | 15060 | 276 |
| 292 | 20240903 | 141600 | 11321347290 | 15060 | 15060 | 15080 | 15060 | 258 |
| 293 | 20240903 | 141500 | 11317458920 | 15060 | 15040 | 15080 | 15040 | 1828 |
| 294 | 20240903 | 141400 | 11289935820 | 15030 | 15000 | 15030 | 15000 | 327 |
| 295 | 20240903 | 141300 | 11285023810 | 15000 | 14990 | 15000 | 14990 | 1037 |
| 296 | 20240903 | 141200 | 11269471290 | 14990 | 14980 | 14990 | 14980 | 252 |
| 297 | 20240903 | 141100 | 11265696320 | 14980 | 14970 | 14980 | 14970 | 77 |
| 298 | 20240903 | 141000 | 11264542940 | 14970 | 14990 | 14990 | 14970 | 444 |
| 299 | 20240903 | 140900 | 11257892170 | 14990 | 14980 | 14990 | 14980 | 1173 |
| 300 | 20240903 | 140800 | 11240317170 | 14980 | 14980 | 14980 | 14980 | 49 |
| 301 | 20240903 | 140700 | 11239583150 | 14970 | 14980 | 14980 | 14960 | 3663 |
| 302 | 20240903 | 140600 | 11184745430 | 14990 | 14990 | 14990 | 14990 | 1092 |
| 303 | 20240903 | 140500 | 11168376350 | 14990 | 14990 | 15000 | 14990 | 978 |
| 304 | 20240903 | 140400 | 11153710180 | 14980 | 14950 | 14990 | 14950 | 1016 |
| 305 | 20240903 | 140300 | 11138492530 | 14950 | 14970 | 14970 | 14950 | 3103 |
| 306 | 20240903 | 140200 | 11092078130 | 14980 | 14970 | 14980 | 14960 | 467 |
| 307 | 20240903 | 140100 | 11085088290 | 14970 | 14980 | 14990 | 14970 | 2788 |
| 308 | 20240903 | 140000 | 11043324170 | 14980 | 15000 | 15000 | 14980 | 8210 |
| 309 | 20240903 | 135900 | 10920204330 | 15010 | 15010 | 15020 | 15010 | 3246 |
| 310 | 20240903 | 135800 | 10871481620 | 15020 | 15010 | 15020 | 15010 | 19 |
| 311 | 20240903 | 135700 | 10871196320 | 15010 | 15030 | 15030 | 15010 | 1291 |
| 312 | 20240903 | 135600 | 10851810590 | 15020 | 15020 | 15020 | 15020 | 119 |
| 313 | 20240903 | 135500 | 10850023210 | 15020 | 15020 | 15020 | 15010 | 190 |
| 314 | 20240903 | 135400 | 10847169580 | 15010 | 15010 | 15020 | 15010 | 403 |
| 315 | 20240903 | 135300 | 10841120270 | 15020 | 15020 | 15020 | 15020 | 18 |
| 316 | 20240903 | 135200 | 10840849910 | 15020 | 15020 | 15020 | 15020 | 447 |
| 317 | 20240903 | 135100 | 10834135970 | 15020 | 15020 | 15020 | 15020 | 664 |
| 318 | 20240903 | 135000 | 10824162690 | 15020 | 15030 | 15040 | 15020 | 301 |
| 319 | 20240903 | 134900 | 10819640210 | 15030 | 15040 | 15040 | 15030 | 123 |
| 320 | 20240903 | 134800 | 10817791420 | 15030 | 15030 | 15030 | 15030 | 298 |
| 321 | 20240903 | 134700 | 10813312480 | 15030 | 15040 | 15040 | 15020 | 1084 |
| 322 | 20240903 | 134600 | 10797012010 | 15040 | 15030 | 15040 | 15030 | 104 |
| 323 | 20240903 | 134500 | 10795447980 | 15030 | 15030 | 15030 | 15030 | 538 |
| 324 | 20240903 | 134400 | 10787361840 | 15030 | 15030 | 15030 | 15030 | 144 |
| 325 | 20240903 | 134300 | 10785197520 | 15020 | 15030 | 15030 | 15020 | 221 |
| 326 | 20240903 | 134200 | 10781877090 | 15030 | 15030 | 15030 | 15030 | 45 |
| 327 | 20240903 | 134100 | 10781200740 | 15030 | 15030 | 15030 | 15020 | 130 |
| 328 | 20240903 | 134000 | 10779246930 | 15030 | 15030 | 15030 | 15030 | 54 |
| 329 | 20240903 | 133900 | 10778435310 | 15020 | 15010 | 15020 | 15010 | 257 |
| 330 | 20240903 | 133800 | 10774576380 | 15010 | 15020 | 15020 | 15010 | 262 |
| 331 | 20240903 | 133700 | 10770643420 | 15010 | 15020 | 15020 | 15010 | 2358 |
| 332 | 20240903 | 133600 | 10735240700 | 15030 | 15030 | 15040 | 15030 | 163 |
| 333 | 20240903 | 133500 | 10732790750 | 15030 | 15030 | 15040 | 15030 | 273 |
| 334 | 20240903 | 133400 | 10728686410 | 15030 | 15030 | 15030 | 15030 | 90 |
| 335 | 20240903 | 133300 | 10727333710 | 15030 | 15020 | 15030 | 15020 | 560 |
| 336 | 20240903 | 133200 | 10718922410 | 15020 | 15020 | 15020 | 15020 | 273 |
| 337 | 20240903 | 133100 | 10714821950 | 15020 | 15020 | 15020 | 15020 | 1423 |
| 338 | 20240903 | 133000 | 10693448490 | 15040 | 15030 | 15050 | 15020 | 930 |
| 339 | 20240903 | 132900 | 10679474160 | 15050 | 15020 | 15050 | 15020 | 11 |
| 340 | 20240903 | 132800 | 10679308910 | 15020 | 15020 | 15030 | 15020 | 1462 |
| 341 | 20240903 | 132700 | 10657343020 | 15020 | 15030 | 15030 | 15020 | 499 |
| 342 | 20240903 | 132600 | 10649845870 | 15030 | 15020 | 15030 | 15020 | 4 |
| 343 | 20240903 | 132500 | 10649785770 | 15020 | 15020 | 15020 | 15010 | 343 |
| 344 | 20240903 | 132400 | 10644634960 | 15020 | 15020 | 15030 | 15020 | 1106 |
| 345 | 20240903 | 132300 | 10628022560 | 15020 | 15020 | 15020 | 15020 | 217 |
| 346 | 20240903 | 132200 | 10624763220 | 15020 | 15030 | 15040 | 15020 | 1621 |
| 347 | 20240903 | 132100 | 10600406250 | 15030 | 15030 | 15030 | 15020 | 997 |
| 348 | 20240903 | 132000 | 10585426550 | 15030 | 15040 | 15040 | 15020 | 2918 |
| 349 | 20240903 | 131900 | 10541574350 | 15030 | 15040 | 15040 | 15030 | 623 |
| 350 | 20240903 | 131800 | 10532207930 | 15040 | 15040 | 15040 | 15040 | 1135 |
| 351 | 20240903 | 131700 | 10515137530 | 15050 | 15050 | 15050 | 15040 | 181 |
| 352 | 20240903 | 131600 | 10512414680 | 15040 | 15060 | 15060 | 15040 | 1827 |
| 353 | 20240903 | 131500 | 10484930180 | 15070 | 15070 | 15070 | 15070 | 123 |
| 354 | 20240903 | 131400 | 10483076570 | 15070 | 15070 | 15070 | 15060 | 75 |
| 355 | 20240903 | 131300 | 10481946410 | 15070 | 15070 | 15080 | 15070 | 44 |
| 356 | 20240903 | 131200 | 10481283220 | 15070 | 15080 | 15080 | 15070 | 90 |
| 357 | 20240903 | 131100 | 10479926160 | 15090 | 15080 | 15090 | 15080 | 325 |
| 358 | 20240903 | 131000 | 10475025030 | 15080 | 15100 | 15100 | 15080 | 102 |
| 359 | 20240903 | 130900 | 10473486830 | 15080 | 15080 | 15100 | 15080 | 157 |
| 360 | 20240903 | 130800 | 10471118270 | 15080 | 15080 | 15080 | 15080 | 343 |
| 361 | 20240903 | 130700 | 10465945830 | 15080 | 15100 | 15100 | 15080 | 118 |
| 362 | 20240903 | 130600 | 10464166000 | 15100 | 15120 | 15120 | 15100 | 216 |
| 363 | 20240903 | 130500 | 10460904160 | 15120 | 15090 | 15130 | 15080 | 2033 |
| 364 | 20240903 | 130400 | 10430199210 | 15080 | 15070 | 15080 | 15060 | 850 |
| 365 | 20240903 | 130300 | 10417390210 | 15060 | 15050 | 15060 | 15050 | 190 |
| 366 | 20240903 | 130200 | 10414529920 | 15070 | 15070 | 15070 | 15050 | 272 |
| 367 | 20240903 | 130100 | 10410432240 | 15060 | 15080 | 15080 | 15040 | 439 |
| 368 | 20240903 | 130000 | 10403813920 | 15080 | 15040 | 15080 | 15040 | 2409 |
| 369 | 20240903 | 125900 | 10367543320 | 15040 | 15050 | 15050 | 15040 | 2306 |
| 370 | 20240903 | 125800 | 10332842130 | 15050 | 15080 | 15080 | 15050 | 369 |
| 371 | 20240903 | 125700 | 10327286010 | 15080 | 15080 | 15080 | 15080 | 79 |
| 372 | 20240903 | 125600 | 10326094690 | 15060 | 15060 | 15060 | 15060 | 470 |
| 373 | 20240903 | 125500 | 10319016490 | 15060 | 15070 | 15070 | 15060 | 585 |
| 374 | 20240903 | 125400 | 10310205980 | 15070 | 15070 | 15070 | 15060 | 276 |
| 375 | 20240903 | 125300 | 10306048760 | 15070 | 15070 | 15080 | 15070 | 315 |
| 376 | 20240903 | 125200 | 10301301700 | 15080 | 15070 | 15090 | 15070 | 411 |
| 377 | 20240903 | 125100 | 10295107870 | 15070 | 15070 | 15070 | 15070 | 1207 |
| 378 | 20240903 | 125000 | 10276918380 | 15070 | 15090 | 15090 | 15070 | 62 |
| 379 | 20240903 | 124900 | 10275984000 | 15100 | 15080 | 15100 | 15070 | 854 |
| 380 | 20240903 | 124800 | 10263111500 | 15080 | 15080 | 15080 | 15070 | 523 |
| 381 | 20240903 | 124700 | 10255226790 | 15080 | 15090 | 15100 | 15080 | 432 |
| 382 | 20240903 | 124600 | 10248710850 | 15090 | 15090 | 15090 | 15090 | 45 |
| 383 | 20240903 | 124500 | 10248031800 | 15080 | 15090 | 15100 | 15080 | 52 |
| 384 | 20240903 | 124400 | 10247246850 | 15090 | 15080 | 15090 | 15080 | 445 |
| 385 | 20240903 | 124300 | 10240532290 | 15090 | 15080 | 15090 | 15080 | 679 |
| 386 | 20240903 | 124200 | 10230292940 | 15080 | 15080 | 15080 | 15080 | 0 |
| 387 | 20240903 | 124100 | 10230292940 | 15080 | 15080 | 15090 | 15080 | 286 |
| 388 | 20240903 | 124000 | 10225980050 | 15090 | 15080 | 15090 | 15080 | 153 |
| 389 | 20240903 | 123900 | 10223672710 | 15090 | 15080 | 15090 | 15080 | 183 |
| 390 | 20240903 | 123800 | 10220912470 | 15080 | 15080 | 15090 | 15080 | 434 |
| 391 | 20240903 | 123700 | 10214366250 | 15090 | 15080 | 15090 | 15080 | 156 |
| 392 | 20240903 | 123600 | 10212012270 | 15080 | 15100 | 15100 | 15080 | 967 |
| 393 | 20240903 | 123500 | 10197425180 | 15100 | 15100 | 15110 | 15100 | 299 |
| 394 | 20240903 | 123400 | 10192909960 | 15100 | 15090 | 15100 | 15090 | 152 |
| 395 | 20240903 | 123300 | 10190616270 | 15090 | 15100 | 15100 | 15090 | 619 |
| 396 | 20240903 | 123200 | 10181271900 | 15100 | 15110 | 15110 | 15100 | 310 |
| 397 | 20240903 | 123100 | 10176590870 | 15110 | 15120 | 15120 | 15110 | 477 |
| 398 | 20240903 | 123000 | 10169383240 | 15120 | 15120 | 15120 | 15120 | 508 |
| 399 | 20240903 | 122900 | 10161702280 | 15110 | 15100 | 15110 | 15100 | 378 |
| 400 | 20240903 | 122800 | 10155991840 | 15110 | 15100 | 15110 | 15100 | 669 |
| 401 | 20240903 | 122700 | 10145886190 | 15100 | 15120 | 15120 | 15100 | 1393 |
| 402 | 20240903 | 122600 | 10124832680 | 15120 | 15130 | 15130 | 15120 | 521 |
| 403 | 20240903 | 122500 | 10116954680 | 15130 | 15150 | 15150 | 15120 | 1187 |
| 404 | 20240903 | 122400 | 10098998450 | 15150 | 15150 | 15150 | 15140 | 387 |
| 405 | 20240903 | 122300 | 10093135490 | 15150 | 15140 | 15150 | 15120 | 1205 |
| 406 | 20240903 | 122200 | 10074884760 | 15140 | 15080 | 15140 | 15080 | 872 |
| 407 | 20240903 | 122100 | 10061708520 | 15070 | 15080 | 15080 | 15070 | 207 |
| 408 | 20240903 | 122000 | 10058589020 | 15070 | 15060 | 15070 | 15060 | 1125 |
| 409 | 20240903 | 121900 | 10041641960 | 15060 | 15060 | 15070 | 15060 | 39 |
| 410 | 20240903 | 121800 | 10041054570 | 15060 | 15070 | 15070 | 15060 | 56 |
| 411 | 20240903 | 121700 | 10040210660 | 15070 | 15090 | 15090 | 15070 | 863 |
| 412 | 20240903 | 121600 | 10027197870 | 15090 | 15090 | 15100 | 15090 | 153 |
| 413 | 20240903 | 121500 | 10024888230 | 15090 | 15100 | 15110 | 15090 | 210 |
| 414 | 20240903 | 121400 | 10021718170 | 15120 | 15100 | 15120 | 15100 | 1040 |
| 415 | 20240903 | 121300 | 10006014150 | 15100 | 15140 | 15140 | 15100 | 307 |
| 416 | 20240903 | 121200 | 10001366210 | 15140 | 15090 | 15150 | 15090 | 138 |
| 417 | 20240903 | 121100 | 9999275980 | 15090 | 15100 | 15150 | 15090 | 770 |
| 418 | 20240903 | 121000 | 9987628710 | 15100 | 15100 | 15100 | 15100 | 2198 |
| 419 | 20240903 | 120900 | 9954438910 | 15100 | 15080 | 15100 | 15080 | 20 |
| 420 | 20240903 | 120800 | 9954137110 | 15100 | 15100 | 15100 | 15070 | 496 |
| 421 | 20240903 | 120700 | 9946656140 | 15100 | 15150 | 15150 | 15100 | 1537 |
| 422 | 20240903 | 120600 | 9923422820 | 15150 | 15170 | 15170 | 15150 | 1106 |
| 423 | 20240903 | 120500 | 9906665530 | 15160 | 15140 | 15160 | 15140 | 800 |
| 424 | 20240903 | 120400 | 9894539100 | 15130 | 15150 | 15170 | 15120 | 950 |
| 425 | 20240903 | 120300 | 9880146000 | 15150 | 15100 | 15160 | 15100 | 1527 |
| 426 | 20240903 | 120200 | 9857020320 | 15120 | 15100 | 15120 | 15100 | 737 |
| 427 | 20240903 | 120100 | 9845881680 | 15100 | 15080 | 15100 | 15080 | 476 |
| 428 | 20240903 | 120000 | 9838698610 | 15080 | 15070 | 15080 | 15070 | 757 |
| 429 | 20240903 | 115900 | 9827283240 | 15060 | 15070 | 15070 | 15060 | 342 |
| 430 | 20240903 | 115800 | 9822129530 | 15070 | 15060 | 15070 | 15060 | 51 |
| 431 | 20240903 | 115700 | 9821361460 | 15060 | 15060 | 15060 | 15060 | 22 |
| 432 | 20240903 | 115600 | 9821030140 | 15060 | 15070 | 15070 | 15060 | 85 |
| 433 | 20240903 | 115500 | 9819749830 | 15070 | 15070 | 15070 | 15070 | 96 |
| 434 | 20240903 | 115400 | 9818303110 | 15070 | 15060 | 15070 | 15060 | 547 |
| 435 | 20240903 | 115300 | 9810061200 | 15060 | 15060 | 15060 | 15060 | 116 |
| 436 | 20240903 | 115200 | 9808314240 | 15060 | 15050 | 15090 | 15030 | 3809 |
| 437 | 20240903 | 115100 | 9750915330 | 15020 | 15040 | 15040 | 15020 | 563 |
| 438 | 20240903 | 115000 | 9742453490 | 15030 | 15050 | 15050 | 15030 | 369 |
| 439 | 20240903 | 114900 | 9736903760 | 15050 | 15050 | 15050 | 15040 | 293 |
| 440 | 20240903 | 114800 | 9732495430 | 15060 | 15070 | 15070 | 15060 | 386 |
| 441 | 20240903 | 114700 | 9726678840 | 15070 | 15080 | 15080 | 15070 | 43 |
| 442 | 20240903 | 114600 | 9726030730 | 15080 | 15070 | 15080 | 15070 | 389 |
| 443 | 20240903 | 114500 | 9720165900 | 15060 | 15070 | 15070 | 15060 | 146 |
| 444 | 20240903 | 114400 | 9717965880 | 15070 | 15060 | 15080 | 15060 | 1133 |
| 445 | 20240903 | 114300 | 9700889540 | 15070 | 15060 | 15070 | 15060 | 40 |
| 446 | 20240903 | 114200 | 9700287040 | 15070 | 15060 | 15070 | 15060 | 221 |
| 447 | 20240903 | 114100 | 9696956900 | 15060 | 15070 | 15080 | 15060 | 982 |
| 448 | 20240903 | 114000 | 9682156080 | 15080 | 15090 | 15090 | 15070 | 956 |
| 449 | 20240903 | 113900 | 9667741580 | 15090 | 15100 | 15100 | 15080 | 680 |
| 450 | 20240903 | 113800 | 9657482630 | 15100 | 15090 | 15100 | 15090 | 458 |
| 451 | 20240903 | 113700 | 9650571300 | 15080 | 15060 | 15080 | 15060 | 321 |
| 452 | 20240903 | 113600 | 9645735200 | 15060 | 15020 | 15060 | 15020 | 171 |
| 453 | 20240903 | 113500 | 9643162370 | 15020 | 15030 | 15030 | 15010 | 862 |
| 454 | 20240903 | 113400 | 9630213540 | 15030 | 15020 | 15030 | 15020 | 538 |
| 455 | 20240903 | 113300 | 9622132770 | 15020 | 15050 | 15050 | 15020 | 721 |
| 456 | 20240903 | 113200 | 9611299330 | 15050 | 15050 | 15050 | 15050 | 136 |
| 457 | 20240903 | 113100 | 9609252530 | 15050 | 15050 | 15060 | 15050 | 314 |
| 458 | 20240903 | 113000 | 9604523850 | 15050 | 15040 | 15060 | 15040 | 320 |
| 459 | 20240903 | 112900 | 9599707980 | 15040 | 15040 | 15040 | 15020 | 212 |
| 460 | 20240903 | 112800 | 9596522300 | 15040 | 15010 | 15040 | 15010 | 1564 |
| 461 | 20240903 | 112700 | 9573036520 | 15020 | 15020 | 15030 | 15010 | 3281 |
| 462 | 20240903 | 112600 | 9523769340 | 15020 | 15030 | 15030 | 15020 | 653 |
| 463 | 20240903 | 112500 | 9513958990 | 15030 | 15040 | 15040 | 15030 | 4671 |
| 464 | 20240903 | 112400 | 9443738730 | 15040 | 15050 | 15050 | 15040 | 1915 |
| 465 | 20240903 | 112300 | 9414931490 | 15050 | 15060 | 15060 | 15050 | 1113 |
| 466 | 20240903 | 112200 | 9398173710 | 15060 | 15060 | 15060 | 15060 | 136 |
| 467 | 20240903 | 112100 | 9396125550 | 15060 | 15060 | 15060 | 15050 | 950 |
| 468 | 20240903 | 112000 | 9381826950 | 15060 | 15050 | 15090 | 15050 | 581 |
| 469 | 20240903 | 111900 | 9373070030 | 15040 | 15050 | 15050 | 15040 | 281 |
| 470 | 20240903 | 111800 | 9368841040 | 15040 | 15050 | 15050 | 15040 | 1526 |
| 471 | 20240903 | 111700 | 9345888810 | 15050 | 15040 | 15070 | 15040 | 972 |
| 472 | 20240903 | 111600 | 9331258080 | 15030 | 15060 | 15070 | 15030 | 4283 |
| 473 | 20240903 | 111500 | 9266812190 | 15060 | 15080 | 15080 | 15060 | 2010 |
| 474 | 20240903 | 111400 | 9236520950 | 15080 | 15080 | 15080 | 15080 | 428 |
| 475 | 20240903 | 111300 | 9230066710 | 15080 | 15100 | 15100 | 15080 | 2605 |
| 476 | 20240903 | 111200 | 9190780550 | 15100 | 15100 | 15140 | 15100 | 616 |
| 477 | 20240903 | 111100 | 9181476630 | 15100 | 15110 | 15110 | 15100 | 477 |
| 478 | 20240903 | 111000 | 9174272550 | 15110 | 15110 | 15120 | 15100 | 1540 |
| 479 | 20240903 | 110900 | 9151002440 | 15100 | 15160 | 15160 | 15100 | 652 |
| 480 | 20240903 | 110800 | 9141131000 | 15150 | 15110 | 15150 | 15100 | 3219 |
| 481 | 20240903 | 110700 | 9092460810 | 15110 | 15120 | 15130 | 15110 | 682 |
| 482 | 20240903 | 110600 | 9082149320 | 15130 | 15150 | 15150 | 15130 | 975 |
| 483 | 20240903 | 110500 | 9067394240 | 15140 | 15150 | 15150 | 15130 | 405 |
| 484 | 20240903 | 110400 | 9061263870 | 15150 | 15150 | 15150 | 15120 | 1365 |
| 485 | 20240903 | 110300 | 9040610870 | 15150 | 15100 | 15150 | 15090 | 3197 |
| 486 | 20240903 | 110200 | 8992240460 | 15090 | 15120 | 15120 | 15090 | 514 |
| 487 | 20240903 | 110100 | 8984474570 | 15120 | 15060 | 15120 | 15060 | 3043 |
| 488 | 20240903 | 110000 | 8938578130 | 15050 | 15090 | 15090 | 15040 | 1302 |
| 489 | 20240903 | 105900 | 8918977680 | 15070 | 15140 | 15140 | 15020 | 8336 |
| 490 | 20240903 | 105800 | 8793192130 | 15140 | 15140 | 15140 | 15140 | 2180 |
| 491 | 20240903 | 105700 | 8760186930 | 15140 | 15150 | 15160 | 15140 | 2232 |
| 492 | 20240903 | 105600 | 8726372170 | 15140 | 15160 | 15180 | 15100 | 4689 |
| 493 | 20240903 | 105500 | 8655413380 | 15150 | 15180 | 15190 | 15150 | 6917 |
| 494 | 20240903 | 105400 | 8550518700 | 15180 | 15210 | 15210 | 15180 | 4091 |
| 495 | 20240903 | 105300 | 8488381470 | 15210 | 15200 | 15220 | 15200 | 2237 |
| 496 | 20240903 | 105200 | 8454373410 | 15190 | 15260 | 15270 | 15190 | 6233 |
| 497 | 20240903 | 105100 | 8359446960 | 15260 | 15270 | 15280 | 15250 | 2646 |
| 498 | 20240903 | 105000 | 8319056360 | 15270 | 15230 | 15270 | 15220 | 2998 |
| 499 | 20240903 | 104900 | 8273336100 | 15230 | 15230 | 15240 | 15210 | 2073 |
| 500 | 20240903 | 104800 | 8241784750 | 15230 | 15210 | 15230 | 15200 | 4038 |
| 501 | 20240903 | 104700 | 8180332440 | 15210 | 15230 | 15230 | 15200 | 1627 |
| 502 | 20240903 | 104600 | 8155585360 | 15230 | 15200 | 15230 | 15200 | 1593 |
| 503 | 20240903 | 104500 | 8131359590 | 15190 | 15190 | 15210 | 15190 | 1810 |
| 504 | 20240903 | 104400 | 8103849320 | 15190 | 15210 | 15220 | 15180 | 2738 |
| 505 | 20240903 | 104300 | 8062238950 | 15230 | 15160 | 15230 | 15160 | 3214 |
| 506 | 20240903 | 104200 | 8013391470 | 15170 | 15210 | 15230 | 15160 | 6942 |
| 507 | 20240903 | 104100 | 7907902420 | 15230 | 15230 | 15230 | 15210 | 4996 |
| 508 | 20240903 | 104000 | 7831844700 | 15220 | 15260 | 15270 | 15220 | 3266 |
| 509 | 20240903 | 103900 | 7782066100 | 15260 | 15270 | 15270 | 15230 | 6437 |
| 510 | 20240903 | 103800 | 7683839110 | 15270 | 15240 | 15270 | 15230 | 5955 |
| 511 | 20240903 | 103700 | 7593049250 | 15230 | 15300 | 15310 | 15220 | 12004 |
| 512 | 20240903 | 103600 | 7409664440 | 15290 | 15320 | 15330 | 15270 | 18052 |
| 513 | 20240903 | 103500 | 7133538690 | 15320 | 15220 | 15330 | 15220 | 29859 |
| 514 | 20240903 | 103400 | 6677323660 | 15220 | 15180 | 15230 | 15160 | 13761 |
| 515 | 20240903 | 103300 | 6468213030 | 15180 | 15090 | 15180 | 15080 | 27667 |
| 516 | 20240903 | 103200 | 6049378660 | 15100 | 15090 | 15100 | 15080 | 878 |
| 517 | 20240903 | 103100 | 6036129640 | 15090 | 15080 | 15090 | 15070 | 3255 |
| 518 | 20240903 | 103000 | 5987038150 | 15080 | 15050 | 15080 | 15050 | 1600 |
| 519 | 20240903 | 102900 | 5962933470 | 15050 | 15050 | 15060 | 15020 | 3903 |
| 520 | 20240903 | 102800 | 5904263550 | 15050 | 15090 | 15090 | 15050 | 1665 |
| 521 | 20240903 | 102700 | 5879181130 | 15090 | 15090 | 15100 | 15070 | 2643 |
| 522 | 20240903 | 102600 | 5839308140 | 15090 | 15100 | 15100 | 15090 | 994 |
| 523 | 20240903 | 102500 | 5824299400 | 15100 | 15050 | 15110 | 15040 | 2953 |
| 524 | 20240903 | 102400 | 5779739250 | 15040 | 15040 | 15080 | 15040 | 1831 |
| 525 | 20240903 | 102300 | 5752196910 | 15040 | 15080 | 15080 | 15030 | 1914 |
| 526 | 20240903 | 102200 | 5723394330 | 15080 | 15030 | 15090 | 15030 | 2084 |
| 527 | 20240903 | 102100 | 5691977570 | 15030 | 15030 | 15060 | 14980 | 8196 |
| 528 | 20240903 | 102000 | 5568991770 | 15030 | 15100 | 15140 | 15030 | 6549 |
| 529 | 20240903 | 101900 | 5470197390 | 15100 | 15150 | 15150 | 15090 | 13749 |
| 530 | 20240903 | 101800 | 5262330970 | 15160 | 15180 | 15220 | 15110 | 21377 |
| 531 | 20240903 | 101700 | 4937981810 | 15180 | 15070 | 15180 | 15010 | 16353 |
| 532 | 20240903 | 101600 | 4690999600 | 15080 | 15000 | 15150 | 15000 | 26674 |
| 533 | 20240903 | 101500 | 4288677900 | 15000 | 15000 | 15000 | 14980 | 1813 |
| 534 | 20240903 | 101400 | 4261497110 | 15010 | 14960 | 15010 | 14950 | 5643 |
| 535 | 20240903 | 101300 | 4177022210 | 14970 | 14980 | 15000 | 14960 | 1702 |
| 536 | 20240903 | 101200 | 4151536440 | 14980 | 14990 | 15010 | 14970 | 9650 |
| 537 | 20240903 | 101100 | 4006828560 | 15000 | 14960 | 15030 | 14930 | 9848 |
| 538 | 20240903 | 101000 | 3859195330 | 14970 | 14960 | 14980 | 14960 | 4300 |
| 539 | 20240903 | 100900 | 3794808190 | 14960 | 14920 | 14980 | 14920 | 5805 |
| 540 | 20240903 | 100800 | 3707990510 | 14920 | 14930 | 14930 | 14920 | 885 |
| 541 | 20240903 | 100700 | 3694783610 | 14930 | 14870 | 14930 | 14870 | 2374 |
| 542 | 20240903 | 100600 | 3659357940 | 14920 | 14890 | 14950 | 14890 | 5423 |
| 543 | 20240903 | 100500 | 3578464150 | 14890 | 14860 | 14900 | 14850 | 5129 |
| 544 | 20240903 | 100400 | 3502177680 | 14850 | 14840 | 14850 | 14810 | 2969 |
| 545 | 20240903 | 100300 | 3458147280 | 14830 | 14840 | 14840 | 14810 | 1724 |
| 546 | 20240903 | 100200 | 3432584670 | 14840 | 14840 | 14850 | 14820 | 1154 |
| 547 | 20240903 | 100100 | 3415457090 | 14840 | 14840 | 14850 | 14840 | 816 |
| 548 | 20240903 | 100000 | 3403347100 | 14840 | 14820 | 14850 | 14820 | 2094 |
| 549 | 20240903 | 095900 | 3372296140 | 14820 | 14810 | 14820 | 14810 | 286 |
| 550 | 20240903 | 095800 | 3368060190 | 14800 | 14780 | 14830 | 14780 | 5020 |
| 551 | 20240903 | 095700 | 3293725790 | 14770 | 14800 | 14810 | 14770 | 1831 |
| 552 | 20240903 | 095600 | 3266641650 | 14800 | 14810 | 14810 | 14800 | 798 |
| 553 | 20240903 | 095500 | 3254826940 | 14810 | 14810 | 14820 | 14800 | 2140 |
| 554 | 20240903 | 095400 | 3223128680 | 14820 | 14840 | 14840 | 14810 | 761 |
| 555 | 20240903 | 095300 | 3211852470 | 14840 | 14850 | 14860 | 14820 | 1017 |
| 556 | 20240903 | 095200 | 3196753260 | 14860 | 14870 | 14870 | 14860 | 2391 |
| 557 | 20240903 | 095100 | 3161222420 | 14870 | 14830 | 14870 | 14810 | 1861 |
| 558 | 20240903 | 095000 | 3133598110 | 14830 | 14800 | 14840 | 14800 | 840 |
| 559 | 20240903 | 094900 | 3121139500 | 14800 | 14870 | 14870 | 14800 | 4241 |
| 560 | 20240903 | 094800 | 3058256730 | 14870 | 14840 | 14880 | 14840 | 1175 |
| 561 | 20240903 | 094700 | 3040806240 | 14840 | 14840 | 14850 | 14800 | 5426 |
| 562 | 20240903 | 094600 | 2960430270 | 14840 | 14850 | 14850 | 14810 | 4595 |
| 563 | 20240903 | 094500 | 2892309360 | 14840 | 14850 | 14860 | 14810 | 4108 |
| 564 | 20240903 | 094400 | 2831351150 | 14850 | 14890 | 14940 | 14840 | 5327 |
| 565 | 20240903 | 094300 | 2752086590 | 14890 | 14960 | 14970 | 14870 | 11429 |
| 566 | 20240903 | 094200 | 2581453010 | 14980 | 14950 | 15100 | 14920 | 36658 |
| 567 | 20240903 | 094100 | 2030959110 | 14950 | 14850 | 14970 | 14840 | 19146 |
| 568 | 20240903 | 094000 | 1745501380 | 14850 | 14770 | 14850 | 14770 | 5769 |
| 569 | 20240903 | 093900 | 1660031280 | 14770 | 14700 | 14800 | 14700 | 4053 |
| 570 | 20240903 | 093800 | 1600177970 | 14700 | 14700 | 14740 | 14690 | 723 |
| 571 | 20240903 | 093700 | 1589550290 | 14690 | 14740 | 14750 | 14690 | 2452 |
| 572 | 20240903 | 093600 | 1553457240 | 14740 | 14710 | 14750 | 14710 | 1814 |
| 573 | 20240903 | 093500 | 1526731340 | 14710 | 14720 | 14720 | 14700 | 732 |
| 574 | 20240903 | 093400 | 1515968270 | 14730 | 14720 | 14730 | 14700 | 716 |
| 575 | 20240903 | 093300 | 1505438760 | 14730 | 14730 | 14730 | 14730 | 569 |
| 576 | 20240903 | 093200 | 1497057390 | 14730 | 14720 | 14730 | 14720 | 401 |
| 577 | 20240903 | 093100 | 1491152290 | 14720 | 14730 | 14740 | 14710 | 1772 |
| 578 | 20240903 | 093000 | 1465066010 | 14740 | 14720 | 14750 | 14710 | 427 |
| 579 | 20240903 | 092900 | 1458780560 | 14720 | 14770 | 14770 | 14710 | 5251 |
| 580 | 20240903 | 092800 | 1381328090 | 14770 | 14760 | 14770 | 14750 | 974 |
| 581 | 20240903 | 092700 | 1366951290 | 14760 | 14750 | 14760 | 14730 | 1320 |
| 582 | 20240903 | 092600 | 1347481400 | 14750 | 14720 | 14760 | 14720 | 1059 |
| 583 | 20240903 | 092500 | 1331863430 | 14720 | 14720 | 14740 | 14700 | 1235 |
| 584 | 20240903 | 092400 | 1313682240 | 14700 | 14670 | 14720 | 14670 | 1342 |
| 585 | 20240903 | 092300 | 1293960180 | 14680 | 14670 | 14680 | 14670 | 1002 |
| 586 | 20240903 | 092200 | 1279259610 | 14670 | 14690 | 14710 | 14670 | 2565 |
| 587 | 20240903 | 092100 | 1241593560 | 14690 | 14730 | 14730 | 14690 | 2813 |
| 588 | 20240903 | 092000 | 1200232880 | 14720 | 14720 | 14730 | 14710 | 502 |
| 589 | 20240903 | 091900 | 1192844530 | 14720 | 14740 | 14740 | 14720 | 77 |
| 590 | 20240903 | 091800 | 1191710690 | 14740 | 14720 | 14750 | 14720 | 1978 |
| 591 | 20240903 | 091700 | 1162541570 | 14670 | 14700 | 14720 | 14670 | 1473 |
| 592 | 20240903 | 091600 | 1140907820 | 14700 | 14740 | 14740 | 14680 | 6944 |
| 593 | 20240903 | 091500 | 1038695610 | 14740 | 14740 | 14740 | 14730 | 1242 |
| 594 | 20240903 | 091400 | 1020393960 | 14740 | 14750 | 14750 | 14740 | 806 |
| 595 | 20240903 | 091300 | 1008510150 | 14750 | 14730 | 14750 | 14730 | 3765 |
| 596 | 20240903 | 091200 | 953000700 | 14730 | 14760 | 14760 | 14730 | 2498 |
| 597 | 20240903 | 091100 | 916164950 | 14760 | 14750 | 14770 | 14720 | 1412 |
| 598 | 20240903 | 091000 | 895329600 | 14750 | 14690 | 14790 | 14690 | 10012 |
| 599 | 20240903 | 090900 | 747605520 | 14680 | 14630 | 14690 | 14630 | 3712 |
| 600 | 20240903 | 090800 | 693213000 | 14630 | 14650 | 14650 | 14630 | 1743 |
| 601 | 20240903 | 090700 | 667706940 | 14630 | 14660 | 14660 | 14630 | 4469 |
| 602 | 20240903 | 090600 | 602273210 | 14670 | 14660 | 14670 | 14650 | 3994 |
| 603 | 20240903 | 090500 | 543720000 | 14670 | 14700 | 14700 | 14650 | 4174 |
| 604 | 20240903 | 090400 | 482443300 | 14700 | 14700 | 14700 | 14690 | 1662 |
| 605 | 20240903 | 090300 | 458019180 | 14710 | 14780 | 14780 | 14700 | 5131 |
| 606 | 20240903 | 090200 | 382419540 | 14770 | 14750 | 14780 | 14750 | 3982 |
| 607 | 20240903 | 090100 | 323639570 | 14740 | 14750 | 14820 | 14720 | 7908 |
| 608 | 20240903 | 090000 | 206901640 | 14750 | 14620 | 14750 | 14600 | 13199 |