32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250321 | 191000 | 1860846095 | 11330 | 11330 | 11330 | 11330 | 1927 |
| 3 | 20250321 | 190900 | 1860846095 | 11330 | 11330 | 11330 | 11330 | 0 |
| 4 | 20250321 | 190800 | 1860846095 | 11330 | 11330 | 11330 | 11330 | 0 |
| 5 | 20250321 | 190700 | 1860846095 | 11330 | 11330 | 11330 | 11330 | 0 |
| 6 | 20250321 | 190600 | 1860846095 | 11330 | 11330 | 11330 | 11330 | 0 |
| 7 | 20250321 | 190500 | 1860846095 | 11330 | 11330 | 11330 | 11330 | 0 |
| 8 | 20250321 | 190400 | 1860846095 | 11330 | 11330 | 11330 | 11330 | 0 |
| 9 | 20250321 | 190300 | 1860846095 | 11330 | 11330 | 11330 | 11330 | 0 |
| 10 | 20250321 | 190200 | 1860846095 | 11330 | 11330 | 11330 | 11330 | 0 |
| 11 | 20250321 | 190100 | 1860846095 | 11330 | 11330 | 11330 | 11330 | 0 |
| 12 | 20250321 | 190000 | 1860846095 | 11330 | 11330 | 11330 | 11330 | 0 |
| 13 | 20250321 | 185900 | 1860846095 | 11330 | 11330 | 11330 | 11330 | 0 |
| 14 | 20250321 | 185800 | 1860846095 | 11330 | 11330 | 11330 | 11330 | 0 |
| 15 | 20250321 | 185700 | 1860846095 | 11330 | 11330 | 11330 | 11330 | 0 |
| 16 | 20250321 | 185600 | 1860846095 | 11330 | 11330 | 11330 | 11330 | 0 |
| 17 | 20250321 | 185500 | 1860846095 | 11330 | 11330 | 11330 | 11330 | 0 |
| 18 | 20250321 | 185400 | 1860846095 | 11330 | 11330 | 11330 | 11330 | 0 |
| 19 | 20250321 | 185300 | 1860846095 | 11330 | 11330 | 11330 | 11330 | 0 |
| 20 | 20250321 | 185200 | 1860846095 | 11330 | 11330 | 11330 | 11330 | 0 |
| 21 | 20250321 | 185100 | 1860846095 | 11330 | 11330 | 11330 | 11330 | 0 |
| 22 | 20250321 | 185000 | 1860846095 | 11330 | 11330 | 11330 | 11330 | 0 |
| 23 | 20250321 | 184900 | 1860846095 | 11330 | 11330 | 11330 | 11330 | 0 |
| 24 | 20250321 | 184800 | 1860846095 | 11330 | 11330 | 11330 | 11330 | 0 |
| 25 | 20250321 | 184700 | 1860846095 | 11330 | 11330 | 11330 | 11330 | 0 |
| 26 | 20250321 | 184600 | 1860846095 | 11330 | 11330 | 11330 | 11330 | 0 |
| 27 | 20250321 | 184500 | 1860846095 | 11330 | 11330 | 11330 | 11330 | 0 |
| 28 | 20250321 | 184400 | 1860846095 | 11330 | 11330 | 11330 | 11330 | 0 |
| 29 | 20250321 | 184300 | 1860846095 | 11330 | 11330 | 11330 | 11330 | 0 |
| 30 | 20250321 | 184200 | 1860846095 | 11330 | 11330 | 11330 | 11330 | 0 |
| 31 | 20250321 | 184100 | 1860846095 | 11330 | 11330 | 11330 | 11330 | 0 |
| 32 | 20250321 | 184000 | 1860846095 | 11330 | 11330 | 11330 | 11330 | 1927 |
| 33 | 20250321 | 183900 | 1860846095 | 11330 | 11330 | 11330 | 11330 | 0 |
| 34 | 20250321 | 183800 | 1860846095 | 11330 | 11330 | 11330 | 11330 | 0 |
| 35 | 20250321 | 183700 | 1860846095 | 11330 | 11330 | 11330 | 11330 | 0 |
| 36 | 20250321 | 183600 | 1860846095 | 11330 | 11330 | 11330 | 11330 | 0 |
| 37 | 20250321 | 183500 | 1860846095 | 11330 | 11330 | 11330 | 11330 | 0 |
| 38 | 20250321 | 183400 | 1860846095 | 11330 | 11330 | 11330 | 11330 | 0 |
| 39 | 20250321 | 183300 | 1860846095 | 11330 | 11330 | 11330 | 11330 | 0 |
| 40 | 20250321 | 183200 | 1860846095 | 11330 | 11330 | 11330 | 11330 | 0 |
| 41 | 20250321 | 183100 | 1860846095 | 11330 | 11330 | 11330 | 11330 | 0 |
| 42 | 20250321 | 183000 | 1860846095 | 11330 | 11330 | 11330 | 11330 | 0 |
| 43 | 20250321 | 182900 | 1860846095 | 11330 | 11330 | 11330 | 11330 | 0 |
| 44 | 20250321 | 182800 | 1860846095 | 11330 | 11330 | 11330 | 11330 | 0 |
| 45 | 20250321 | 182700 | 1860846095 | 11330 | 11330 | 11330 | 11330 | 0 |
| 46 | 20250321 | 182600 | 1860846095 | 11330 | 11330 | 11330 | 11330 | 0 |
| 47 | 20250321 | 182500 | 1860846095 | 11330 | 11330 | 11330 | 11330 | 0 |
| 48 | 20250321 | 182400 | 1860846095 | 11330 | 11330 | 11330 | 11330 | 0 |
| 49 | 20250321 | 182300 | 1860846095 | 11330 | 11330 | 11330 | 11330 | 0 |
| 50 | 20250321 | 182200 | 1860846095 | 11330 | 11330 | 11330 | 11330 | 0 |
| 51 | 20250321 | 182100 | 1860846095 | 11330 | 11330 | 11330 | 11330 | 0 |
| 52 | 20250321 | 182000 | 1860846095 | 11330 | 11330 | 11330 | 11330 | 0 |
| 53 | 20250321 | 181900 | 1860846095 | 11330 | 11330 | 11330 | 11330 | 0 |
| 54 | 20250321 | 181800 | 1860846095 | 11330 | 11330 | 11330 | 11330 | 0 |
| 55 | 20250321 | 181700 | 1860846095 | 11330 | 11330 | 11330 | 11330 | 0 |
| 56 | 20250321 | 181600 | 1860846095 | 11330 | 11330 | 11330 | 11330 | 0 |
| 57 | 20250321 | 181500 | 1860846095 | 11330 | 11330 | 11330 | 11330 | 0 |
| 58 | 20250321 | 181400 | 1860846095 | 11330 | 11330 | 11330 | 11330 | 0 |
| 59 | 20250321 | 181300 | 1860846095 | 11330 | 11330 | 11330 | 11330 | 0 |
| 60 | 20250321 | 181200 | 1860846095 | 11330 | 11330 | 11330 | 11330 | 0 |
| 61 | 20250321 | 181100 | 1860846095 | 11330 | 11330 | 11330 | 11330 | 0 |
| 62 | 20250321 | 181000 | 1860846095 | 11330 | 11330 | 11330 | 11330 | 1927 |
| 63 | 20250321 | 180900 | 1860846095 | 11330 | 11330 | 11330 | 11330 | 0 |
| 64 | 20250321 | 180800 | 1860846095 | 11330 | 11330 | 11330 | 11330 | 0 |
| 65 | 20250321 | 180700 | 1860846095 | 11330 | 11330 | 11330 | 11330 | 0 |
| 66 | 20250321 | 180600 | 1860846095 | 11330 | 11330 | 11330 | 11330 | 0 |
| 67 | 20250321 | 180500 | 1860846095 | 11330 | 11330 | 11330 | 11330 | 0 |
| 68 | 20250321 | 180400 | 1860846095 | 11330 | 11330 | 11330 | 11330 | 0 |
| 69 | 20250321 | 180300 | 1860846095 | 11330 | 11330 | 11330 | 11330 | 0 |
| 70 | 20250321 | 180200 | 1860846095 | 11330 | 11330 | 11330 | 11330 | 0 |
| 71 | 20250321 | 180100 | 1860846095 | 11330 | 11330 | 11330 | 11330 | 0 |
| 72 | 20250321 | 180000 | 1860846095 | 11330 | 11330 | 11330 | 11330 | 0 |
| 73 | 20250321 | 175900 | 1860846095 | 11330 | 11330 | 11330 | 11330 | 0 |
| 74 | 20250321 | 175800 | 1860846095 | 11330 | 11330 | 11330 | 11330 | 0 |
| 75 | 20250321 | 175700 | 1860846095 | 11330 | 11330 | 11330 | 11330 | 0 |
| 76 | 20250321 | 175600 | 1860846095 | 11330 | 11330 | 11330 | 11330 | 0 |
| 77 | 20250321 | 175500 | 1860846095 | 11330 | 11330 | 11330 | 11330 | 0 |
| 78 | 20250321 | 175400 | 1860846095 | 11330 | 11330 | 11330 | 11330 | 0 |
| 79 | 20250321 | 175300 | 1860846095 | 11330 | 11330 | 11330 | 11330 | 0 |
| 80 | 20250321 | 175200 | 1860846095 | 11330 | 11330 | 11330 | 11330 | 0 |
| 81 | 20250321 | 175100 | 1860846095 | 11330 | 11330 | 11330 | 11330 | 0 |
| 82 | 20250321 | 175000 | 1860846095 | 11330 | 11330 | 11330 | 11330 | 0 |
| 83 | 20250321 | 174900 | 1860846095 | 11330 | 11330 | 11330 | 11330 | 0 |
| 84 | 20250321 | 174800 | 1860846095 | 11330 | 11330 | 11330 | 11330 | 0 |
| 85 | 20250321 | 174700 | 1860846095 | 11330 | 11330 | 11330 | 11330 | 0 |
| 86 | 20250321 | 174600 | 1860846095 | 11330 | 11330 | 11330 | 11330 | 0 |
| 87 | 20250321 | 174500 | 1860846095 | 11330 | 11330 | 11330 | 11330 | 0 |
| 88 | 20250321 | 174400 | 1860846095 | 11330 | 11330 | 11330 | 11330 | 0 |
| 89 | 20250321 | 174300 | 1860846095 | 11330 | 11330 | 11330 | 11330 | 0 |
| 90 | 20250321 | 174200 | 1860846095 | 11330 | 11330 | 11330 | 11330 | 0 |
| 91 | 20250321 | 174100 | 1860846095 | 11330 | 11330 | 11330 | 11330 | 0 |
| 92 | 20250321 | 174000 | 1860846095 | 11330 | 11330 | 11330 | 11330 | 1927 |
| 93 | 20250321 | 173900 | 1860846095 | 11330 | 11330 | 11330 | 11330 | 0 |
| 94 | 20250321 | 173800 | 1860846095 | 11330 | 11330 | 11330 | 11330 | 0 |
| 95 | 20250321 | 173700 | 1860846095 | 11330 | 11330 | 11330 | 11330 | 0 |
| 96 | 20250321 | 173600 | 1860846095 | 11330 | 11330 | 11330 | 11330 | 0 |
| 97 | 20250321 | 173500 | 1860846095 | 11330 | 11330 | 11330 | 11330 | 0 |
| 98 | 20250321 | 173400 | 1860846095 | 11330 | 11330 | 11330 | 11330 | 0 |
| 99 | 20250321 | 173300 | 1860846095 | 11330 | 11330 | 11330 | 11330 | 0 |
| 100 | 20250321 | 173200 | 1860846095 | 11330 | 11330 | 11330 | 11330 | 0 |
| 101 | 20250321 | 173100 | 1860846095 | 11330 | 11330 | 11330 | 11330 | 0 |
| 102 | 20250321 | 173000 | 1860846095 | 11330 | 11330 | 11330 | 11330 | 0 |
| 103 | 20250321 | 172900 | 1860846095 | 11330 | 11330 | 11330 | 11330 | 0 |
| 104 | 20250321 | 172800 | 1860846095 | 11330 | 11330 | 11330 | 11330 | 0 |
| 105 | 20250321 | 172700 | 1860846095 | 11330 | 11330 | 11330 | 11330 | 0 |
| 106 | 20250321 | 172600 | 1860846095 | 11330 | 11330 | 11330 | 11330 | 0 |
| 107 | 20250321 | 172500 | 1860846095 | 11330 | 11330 | 11330 | 11330 | 0 |
| 108 | 20250321 | 172400 | 1860846095 | 11330 | 11330 | 11330 | 11330 | 0 |
| 109 | 20250321 | 172300 | 1860846095 | 11330 | 11330 | 11330 | 11330 | 0 |
| 110 | 20250321 | 172200 | 1860846095 | 11330 | 11330 | 11330 | 11330 | 0 |
| 111 | 20250321 | 172100 | 1860846095 | 11330 | 11330 | 11330 | 11330 | 0 |
| 112 | 20250321 | 172000 | 1860846095 | 11330 | 11330 | 11330 | 11330 | 0 |
| 113 | 20250321 | 171900 | 1860846095 | 11330 | 11330 | 11330 | 11330 | 0 |
| 114 | 20250321 | 171800 | 1860846095 | 11330 | 11330 | 11330 | 11330 | 0 |
| 115 | 20250321 | 171700 | 1860846095 | 11330 | 11330 | 11330 | 11330 | 0 |
| 116 | 20250321 | 171600 | 1860846095 | 11330 | 11330 | 11330 | 11330 | 0 |
| 117 | 20250321 | 171500 | 1860846095 | 11330 | 11330 | 11330 | 11330 | 0 |
| 118 | 20250321 | 171400 | 1860846095 | 11330 | 11330 | 11330 | 11330 | 0 |
| 119 | 20250321 | 171300 | 1860846095 | 11330 | 11330 | 11330 | 11330 | 0 |
| 120 | 20250321 | 171200 | 1860846095 | 11330 | 11330 | 11330 | 11330 | 0 |
| 121 | 20250321 | 171100 | 1860846095 | 11330 | 11330 | 11330 | 11330 | 0 |
| 122 | 20250321 | 171000 | 1860846095 | 11330 | 11330 | 11330 | 11330 | 1927 |
| 123 | 20250321 | 170900 | 1860846095 | 11330 | 11330 | 11330 | 11330 | 0 |
| 124 | 20250321 | 170800 | 1860846095 | 11330 | 11330 | 11330 | 11330 | 0 |
| 125 | 20250321 | 170700 | 1860846095 | 11330 | 11330 | 11330 | 11330 | 0 |
| 126 | 20250321 | 170600 | 1860846095 | 11330 | 11330 | 11330 | 11330 | 0 |
| 127 | 20250321 | 170500 | 1860846095 | 11330 | 11330 | 11330 | 11330 | 0 |
| 128 | 20250321 | 170400 | 1860846095 | 11330 | 11330 | 11330 | 11330 | 0 |
| 129 | 20250321 | 170300 | 1860846095 | 11330 | 11330 | 11330 | 11330 | 0 |
| 130 | 20250321 | 170200 | 1860846095 | 11330 | 11330 | 11330 | 11330 | 0 |
| 131 | 20250321 | 170100 | 1860846095 | 11330 | 11330 | 11330 | 11330 | 0 |
| 132 | 20250321 | 170000 | 1860846095 | 11330 | 11330 | 11330 | 11330 | 0 |
| 133 | 20250321 | 165900 | 1860846095 | 11330 | 11330 | 11330 | 11330 | 0 |
| 134 | 20250321 | 165800 | 1860846095 | 11330 | 11330 | 11330 | 11330 | 0 |
| 135 | 20250321 | 165700 | 1860846095 | 11330 | 11330 | 11330 | 11330 | 0 |
| 136 | 20250321 | 165600 | 1860846095 | 11330 | 11330 | 11330 | 11330 | 0 |
| 137 | 20250321 | 165500 | 1860846095 | 11330 | 11330 | 11330 | 11330 | 0 |
| 138 | 20250321 | 165400 | 1860846095 | 11330 | 11330 | 11330 | 11330 | 0 |
| 139 | 20250321 | 165300 | 1860846095 | 11330 | 11330 | 11330 | 11330 | 0 |
| 140 | 20250321 | 165200 | 1860846095 | 11330 | 11330 | 11330 | 11330 | 0 |
| 141 | 20250321 | 165100 | 1860846095 | 11330 | 11330 | 11330 | 11330 | 0 |
| 142 | 20250321 | 165000 | 1860846095 | 11330 | 11330 | 11330 | 11330 | 0 |
| 143 | 20250321 | 164900 | 1860846095 | 11330 | 11330 | 11330 | 11330 | 0 |
| 144 | 20250321 | 164800 | 1860846095 | 11330 | 11330 | 11330 | 11330 | 0 |
| 145 | 20250321 | 164700 | 1860846095 | 11330 | 11330 | 11330 | 11330 | 0 |
| 146 | 20250321 | 164600 | 1860846095 | 11330 | 11330 | 11330 | 11330 | 0 |
| 147 | 20250321 | 164500 | 1860846095 | 11330 | 11330 | 11330 | 11330 | 0 |
| 148 | 20250321 | 164400 | 1860846095 | 11330 | 11330 | 11330 | 11330 | 0 |
| 149 | 20250321 | 164300 | 1860846095 | 11330 | 11330 | 11330 | 11330 | 0 |
| 150 | 20250321 | 164200 | 1860846095 | 11330 | 11330 | 11330 | 11330 | 0 |
| 151 | 20250321 | 164100 | 1860846095 | 11330 | 11330 | 11330 | 11330 | 0 |
| 152 | 20250321 | 164000 | 1860846095 | 11330 | 11330 | 11330 | 11330 | 1927 |
| 153 | 20250321 | 163900 | 1860846095 | 11330 | 11330 | 11330 | 11330 | 0 |
| 154 | 20250321 | 163800 | 1860846095 | 11330 | 11330 | 11330 | 11330 | 0 |
| 155 | 20250321 | 163700 | 1860846095 | 11330 | 11330 | 11330 | 11330 | 0 |
| 156 | 20250321 | 163600 | 1860846095 | 11330 | 11330 | 11330 | 11330 | 0 |
| 157 | 20250321 | 163500 | 1860846095 | 11330 | 11330 | 11330 | 11330 | 0 |
| 158 | 20250321 | 163400 | 1860846095 | 11330 | 11330 | 11330 | 11330 | 0 |
| 159 | 20250321 | 163300 | 1860846095 | 11330 | 11330 | 11330 | 11330 | 0 |
| 160 | 20250321 | 163200 | 1860846095 | 11330 | 11330 | 11330 | 11330 | 0 |
| 161 | 20250321 | 163100 | 1860846095 | 11330 | 11330 | 11330 | 11330 | 0 |
| 162 | 20250321 | 163000 | 1860846095 | 11330 | 11330 | 11330 | 11330 | 0 |
| 163 | 20250321 | 162900 | 1860846095 | 11330 | 11330 | 11330 | 11330 | 0 |
| 164 | 20250321 | 162800 | 1860846095 | 11330 | 11330 | 11330 | 11330 | 0 |
| 165 | 20250321 | 162700 | 1860846095 | 11330 | 11330 | 11330 | 11330 | 0 |
| 166 | 20250321 | 162600 | 1860846095 | 11330 | 11330 | 11330 | 11330 | 0 |
| 167 | 20250321 | 162500 | 1860846095 | 11330 | 11330 | 11330 | 11330 | 0 |
| 168 | 20250321 | 162400 | 1860846095 | 11330 | 11330 | 11330 | 11330 | 0 |
| 169 | 20250321 | 162300 | 1860846095 | 11330 | 11330 | 11330 | 11330 | 0 |
| 170 | 20250321 | 162200 | 1860846095 | 11330 | 11330 | 11330 | 11330 | 0 |
| 171 | 20250321 | 162100 | 1860846095 | 11330 | 11330 | 11330 | 11330 | 0 |
| 172 | 20250321 | 162000 | 1860846095 | 11330 | 11330 | 11330 | 11330 | 0 |
| 173 | 20250321 | 161900 | 1860846095 | 11330 | 11330 | 11330 | 11330 | 0 |
| 174 | 20250321 | 161800 | 1860846095 | 11330 | 11330 | 11330 | 11330 | 0 |
| 175 | 20250321 | 161700 | 1860846095 | 11330 | 11330 | 11330 | 11330 | 0 |
| 176 | 20250321 | 161600 | 1860846095 | 11330 | 11330 | 11330 | 11330 | 0 |
| 177 | 20250321 | 161500 | 1860846095 | 11330 | 11330 | 11330 | 11330 | 0 |
| 178 | 20250321 | 161400 | 1860846095 | 11330 | 11330 | 11330 | 11330 | 0 |
| 179 | 20250321 | 161300 | 1860846095 | 11330 | 11330 | 11330 | 11330 | 0 |
| 180 | 20250321 | 161200 | 1860846095 | 11330 | 11330 | 11330 | 11330 | 0 |
| 181 | 20250321 | 161100 | 1860846095 | 11330 | 11330 | 11330 | 11330 | 0 |
| 182 | 20250321 | 161000 | 1860846095 | 11330 | 11330 | 11330 | 11330 | 1927 |
| 183 | 20250321 | 160900 | 1860846095 | 11330 | 11330 | 11330 | 11330 | 0 |
| 184 | 20250321 | 160800 | 1860846095 | 11330 | 11330 | 11330 | 11330 | 0 |
| 185 | 20250321 | 160700 | 1860846095 | 11330 | 11330 | 11330 | 11330 | 0 |
| 186 | 20250321 | 160600 | 1860846095 | 11330 | 11330 | 11330 | 11330 | 0 |
| 187 | 20250321 | 160500 | 1860846095 | 11330 | 11330 | 11330 | 11330 | 0 |
| 188 | 20250321 | 160400 | 1860846095 | 11330 | 11330 | 11330 | 11330 | 0 |
| 189 | 20250321 | 160300 | 1860846095 | 11330 | 11330 | 11330 | 11330 | 0 |
| 190 | 20250321 | 160200 | 1860846095 | 11330 | 11330 | 11330 | 11330 | 0 |
| 191 | 20250321 | 160100 | 1860846095 | 11330 | 11330 | 11330 | 11330 | 0 |
| 192 | 20250321 | 160000 | 1860846095 | 11330 | 11330 | 11330 | 11330 | 0 |
| 193 | 20250321 | 155900 | 1860846095 | 11330 | 11330 | 11330 | 11330 | 0 |
| 194 | 20250321 | 155800 | 1860846095 | 11330 | 11330 | 11330 | 11330 | 0 |
| 195 | 20250321 | 155700 | 1860846095 | 11330 | 11330 | 11330 | 11330 | 0 |
| 196 | 20250321 | 155600 | 1860846095 | 11330 | 11330 | 11330 | 11330 | 0 |
| 197 | 20250321 | 155500 | 1860846095 | 11330 | 11330 | 11330 | 11330 | 0 |
| 198 | 20250321 | 155400 | 1860846095 | 11330 | 11330 | 11330 | 11330 | 0 |
| 199 | 20250321 | 155300 | 1860846095 | 11330 | 11330 | 11330 | 11330 | 0 |
| 200 | 20250321 | 155200 | 1860846095 | 11330 | 11330 | 11330 | 11330 | 0 |
| 201 | 20250321 | 155100 | 1860846095 | 11330 | 11330 | 11330 | 11330 | 0 |
| 202 | 20250321 | 155000 | 1860846095 | 11330 | 11330 | 11330 | 11330 | 0 |
| 203 | 20250321 | 154900 | 1860846095 | 11330 | 11330 | 11330 | 11330 | 0 |
| 204 | 20250321 | 154800 | 1860846095 | 11330 | 11330 | 11330 | 11330 | 0 |
| 205 | 20250321 | 154700 | 1860846095 | 11330 | 11330 | 11330 | 11330 | 0 |
| 206 | 20250321 | 154600 | 1860846095 | 11330 | 11330 | 11330 | 11330 | 0 |
| 207 | 20250321 | 154500 | 1860846095 | 11330 | 11330 | 11330 | 11330 | 0 |
| 208 | 20250321 | 154400 | 1860846095 | 11330 | 11330 | 11330 | 11330 | 0 |
| 209 | 20250321 | 154300 | 1860846095 | 11330 | 11330 | 11330 | 11330 | 0 |
| 210 | 20250321 | 154200 | 1860846095 | 11330 | 11330 | 11330 | 11330 | 0 |
| 211 | 20250321 | 154100 | 1860846095 | 11330 | 11330 | 11330 | 11330 | 0 |
| 212 | 20250321 | 154000 | 1860846095 | 11330 | 11330 | 11330 | 11330 | 1927 |
| 213 | 20250321 | 153900 | 1860846095 | 11330 | 11330 | 11330 | 11330 | 0 |
| 214 | 20250321 | 153800 | 1860846095 | 11330 | 11330 | 11330 | 11330 | 0 |
| 215 | 20250321 | 153700 | 1860846095 | 11330 | 11330 | 11330 | 11330 | 0 |
| 216 | 20250321 | 153600 | 1860846095 | 11330 | 11330 | 11330 | 11330 | 0 |
| 217 | 20250321 | 153500 | 1860846095 | 11330 | 11330 | 11330 | 11330 | 0 |
| 218 | 20250321 | 153400 | 1860846095 | 11330 | 11330 | 11330 | 11330 | 0 |
| 219 | 20250321 | 153300 | 1860846095 | 11330 | 11330 | 11330 | 11330 | 0 |
| 220 | 20250321 | 153200 | 1860846095 | 11330 | 11330 | 11330 | 11330 | 0 |
| 221 | 20250321 | 153100 | 1860846095 | 11330 | 11330 | 11330 | 11330 | 0 |
| 222 | 20250321 | 153000 | 1860846095 | 11330 | 11330 | 11330 | 11330 | 1927 |
| 223 | 20250321 | 152900 | 1839013185 | 11330 | 11330 | 11330 | 11330 | 0 |
| 224 | 20250321 | 152800 | 1839013185 | 11330 | 11330 | 11330 | 11330 | 0 |
| 225 | 20250321 | 152700 | 1839013185 | 11330 | 11330 | 11330 | 11330 | 0 |
| 226 | 20250321 | 152600 | 1839013185 | 11330 | 11330 | 11330 | 11330 | 0 |
| 227 | 20250321 | 152500 | 1839013185 | 11330 | 11330 | 11330 | 11330 | 0 |
| 228 | 20250321 | 152400 | 1839013185 | 11330 | 11330 | 11330 | 11330 | 0 |
| 229 | 20250321 | 152300 | 1839013185 | 11330 | 11330 | 11330 | 11330 | 0 |
| 230 | 20250321 | 152200 | 1839013185 | 11330 | 11330 | 11330 | 11330 | 0 |
| 231 | 20250321 | 152100 | 1839013185 | 11330 | 11330 | 11330 | 11330 | 0 |
| 232 | 20250321 | 152000 | 1839013185 | 11330 | 11330 | 11330 | 11330 | 0 |
| 233 | 20250321 | 151900 | 1839013185 | 11330 | 11330 | 11370 | 11330 | 753 |
| 234 | 20250321 | 151800 | 1830479370 | 11350 | 11370 | 11380 | 11350 | 264 |
| 235 | 20250321 | 151700 | 1827480270 | 11370 | 11330 | 11370 | 11330 | 67 |
| 236 | 20250321 | 151600 | 1826718520 | 11370 | 11350 | 11370 | 11330 | 252 |
| 237 | 20250321 | 151500 | 1823859200 | 11320 | 11320 | 11340 | 11320 | 110 |
| 238 | 20250321 | 151400 | 1822613820 | 11320 | 11320 | 11320 | 11320 | 21 |
| 239 | 20250321 | 151300 | 1822376100 | 11320 | 11320 | 11320 | 11320 | 370 |
| 240 | 20250321 | 151200 | 1818187700 | 11320 | 11320 | 11320 | 11320 | 300 |
| 241 | 20250321 | 151100 | 1814791700 | 11320 | 11320 | 11330 | 11320 | 534 |
| 242 | 20250321 | 151000 | 1808743810 | 11330 | 11330 | 11330 | 11330 | 200 |
| 243 | 20250321 | 150900 | 1806477810 | 11350 | 11350 | 11350 | 11350 | 3 |
| 244 | 20250321 | 150800 | 1806443760 | 11350 | 11340 | 11350 | 11340 | 445 |
| 245 | 20250321 | 150700 | 1801393640 | 11350 | 11320 | 11350 | 11320 | 245 |
| 246 | 20250321 | 150600 | 1798620090 | 11320 | 11310 | 11330 | 11310 | 312 |
| 247 | 20250321 | 150500 | 1795088170 | 11310 | 11300 | 11310 | 11300 | 292 |
| 248 | 20250321 | 150400 | 1791786070 | 11310 | 11310 | 11310 | 11310 | 150 |
| 249 | 20250321 | 150300 | 1790089570 | 11310 | 11350 | 11350 | 11310 | 7 |
| 250 | 20250321 | 150200 | 1790010320 | 11310 | 11350 | 11350 | 11310 | 51 |
| 251 | 20250321 | 150100 | 1789433470 | 11310 | 11320 | 11320 | 11300 | 545 |
| 252 | 20250321 | 150000 | 1783270570 | 11350 | 11350 | 11350 | 11350 | 0 |
| 253 | 20250321 | 145900 | 1783270570 | 11350 | 11350 | 11350 | 11350 | 0 |
| 254 | 20250321 | 145800 | 1783270570 | 11350 | 11350 | 11350 | 11350 | 1 |
| 255 | 20250321 | 145700 | 1783259220 | 11350 | 11340 | 11350 | 11320 | 28 |
| 256 | 20250321 | 145600 | 1782941770 | 11350 | 11310 | 11350 | 11310 | 198 |
| 257 | 20250321 | 145500 | 1780702310 | 11320 | 11350 | 11350 | 11310 | 191 |
| 258 | 20250321 | 145400 | 1778541710 | 11320 | 11330 | 11330 | 11320 | 507 |
| 259 | 20250321 | 145300 | 1772797470 | 11330 | 11330 | 11330 | 11330 | 88 |
| 260 | 20250321 | 145200 | 1771800430 | 11350 | 11330 | 11350 | 11330 | 89 |
| 261 | 20250321 | 145100 | 1770792040 | 11330 | 11330 | 11330 | 11330 | 0 |
| 262 | 20250321 | 145000 | 1770792040 | 11330 | 11330 | 11330 | 11330 | 10 |
| 263 | 20250321 | 144900 | 1770678740 | 11350 | 11350 | 11350 | 11350 | 0 |
| 264 | 20250321 | 144800 | 1770678740 | 11350 | 11350 | 11350 | 11350 | 0 |
| 265 | 20250321 | 144700 | 1770678740 | 11350 | 11350 | 11350 | 11350 | 0 |
| 266 | 20250321 | 144600 | 1770678740 | 11350 | 11350 | 11350 | 11350 | 0 |
| 267 | 20250321 | 144500 | 1770678740 | 11350 | 11330 | 11350 | 11300 | 1239 |
| 268 | 20250321 | 144400 | 1756662910 | 11340 | 11340 | 11340 | 11340 | 14 |
| 269 | 20250321 | 144300 | 1756504150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 270 | 20250321 | 144200 | 1756504150 | 11350 | 11350 | 11350 | 11350 | 107 |
| 271 | 20250321 | 144100 | 1755289700 | 11350 | 11350 | 11350 | 11350 | 201 |
| 272 | 20250321 | 144000 | 1753008350 | 11350 | 11350 | 11350 | 11350 | 2469 |
| 273 | 20250321 | 143900 | 1724985200 | 11350 | 11350 | 11350 | 11350 | 105 |
| 274 | 20250321 | 143800 | 1723793450 | 11360 | 11360 | 11360 | 11360 | 1 |
| 275 | 20250321 | 143700 | 1723782090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 276 | 20250321 | 143600 | 1723782090 | 11350 | 11350 | 11350 | 11350 | 11 |
| 277 | 20250321 | 143500 | 1723657240 | 11360 | 11360 | 11360 | 11360 | 55 |
| 278 | 20250321 | 143400 | 1723032440 | 11370 | 11370 | 11370 | 11370 | 0 |
| 279 | 20250321 | 143300 | 1723032440 | 11370 | 11370 | 11370 | 11370 | 18 |
| 280 | 20250321 | 143200 | 1722827780 | 11350 | 11350 | 11350 | 11350 | 0 |
| 281 | 20250321 | 143100 | 1722827780 | 11350 | 11350 | 11350 | 11350 | 0 |
| 282 | 20250321 | 143000 | 1722827780 | 11350 | 11375 | 11375 | 11350 | 307 |
| 283 | 20250321 | 142900 | 1719340945 | 11370 | 11370 | 11370 | 11370 | 0 |
| 284 | 20250321 | 142800 | 1719340945 | 11370 | 11370 | 11370 | 11370 | 232 |
| 285 | 20250321 | 142700 | 1716703105 | 11370 | 11370 | 11370 | 11370 | 3 |
| 286 | 20250321 | 142600 | 1716668995 | 11360 | 11360 | 11360 | 11350 | 487 |
| 287 | 20250321 | 142500 | 1711140545 | 11360 | 11360 | 11360 | 11350 | 727 |
| 288 | 20250321 | 142400 | 1702883295 | 11360 | 11360 | 11360 | 11360 | 38 |
| 289 | 20250321 | 142300 | 1702451615 | 11360 | 11360 | 11360 | 11360 | 135 |
| 290 | 20250321 | 142200 | 1700918015 | 11360 | 11360 | 11360 | 11360 | 133 |
| 291 | 20250321 | 142100 | 1699407135 | 11360 | 11360 | 11360 | 11360 | 0 |
| 292 | 20250321 | 142000 | 1699407135 | 11360 | 11380 | 11380 | 11360 | 1318 |
| 293 | 20250321 | 141900 | 1684425215 | 11370 | 11370 | 11370 | 11370 | 97 |
| 294 | 20250321 | 141800 | 1683322325 | 11370 | 11370 | 11370 | 11370 | 201 |
| 295 | 20250321 | 141700 | 1681036955 | 11370 | 11370 | 11370 | 11370 | 88 |
| 296 | 20250321 | 141600 | 1680036395 | 11370 | 11370 | 11370 | 11370 | 0 |
| 297 | 20250321 | 141500 | 1680036395 | 11370 | 11370 | 11370 | 11370 | 145 |
| 298 | 20250321 | 141400 | 1678387745 | 11370 | 11370 | 11370 | 11370 | 70 |
| 299 | 20250321 | 141300 | 1677591845 | 11370 | 11370 | 11370 | 11370 | 367 |
| 300 | 20250321 | 141200 | 1673419055 | 11370 | 11370 | 11370 | 11370 | 900 |
| 301 | 20250321 | 141100 | 1663186055 | 11370 | 11370 | 11370 | 11370 | 0 |
| 302 | 20250321 | 141000 | 1663186055 | 11370 | 11370 | 11370 | 11370 | 40 |
| 303 | 20250321 | 140900 | 1662731255 | 11370 | 11370 | 11370 | 11360 | 172 |
| 304 | 20250321 | 140800 | 1660776055 | 11380 | 11380 | 11380 | 11380 | 2 |
| 305 | 20250321 | 140700 | 1660753295 | 11380 | 11380 | 11380 | 11380 | 49 |
| 306 | 20250321 | 140600 | 1660195675 | 11380 | 11380 | 11380 | 11380 | 25 |
| 307 | 20250321 | 140500 | 1659911175 | 11370 | 11370 | 11370 | 11370 | 82 |
| 308 | 20250321 | 140400 | 1658978835 | 11370 | 11370 | 11370 | 11370 | 0 |
| 309 | 20250321 | 140300 | 1658978835 | 11370 | 11370 | 11370 | 11360 | 416 |
| 310 | 20250321 | 140200 | 1654249485 | 11370 | 11380 | 11380 | 11370 | 110 |
| 311 | 20250321 | 140100 | 1652997795 | 11390 | 11390 | 11390 | 11390 | 1 |
| 312 | 20250321 | 140000 | 1652986405 | 11370 | 11370 | 11370 | 11370 | 0 |
| 313 | 20250321 | 135900 | 1652986405 | 11370 | 11390 | 11390 | 11370 | 496 |
| 314 | 20250321 | 135800 | 1647342495 | 11400 | 11400 | 11400 | 11400 | 1 |
| 315 | 20250321 | 135700 | 1647331095 | 11390 | 11390 | 11390 | 11390 | 20 |
| 316 | 20250321 | 135600 | 1647103295 | 11390 | 11390 | 11390 | 11390 | 201 |
| 317 | 20250321 | 135500 | 1644813905 | 11400 | 11385 | 11400 | 11385 | 1369 |
| 318 | 20250321 | 135400 | 1629217600 | 11390 | 11390 | 11390 | 11390 | 0 |
| 319 | 20250321 | 135300 | 1629217600 | 11390 | 11390 | 11390 | 11390 | 0 |
| 320 | 20250321 | 135200 | 1629217600 | 11390 | 11390 | 11390 | 11390 | 0 |
| 321 | 20250321 | 135100 | 1629217600 | 11390 | 11390 | 11390 | 11390 | 1 |
| 322 | 20250321 | 135000 | 1629206210 | 11390 | 11385 | 11390 | 11380 | 122 |
| 323 | 20250321 | 134900 | 1627817445 | 11390 | 11390 | 11390 | 11390 | 75 |
| 324 | 20250321 | 134800 | 1626963195 | 11390 | 11400 | 11400 | 11390 | 454 |
| 325 | 20250321 | 134700 | 1621790995 | 11400 | 11400 | 11400 | 11400 | 111 |
| 326 | 20250321 | 134600 | 1620525595 | 11390 | 11400 | 11400 | 11390 | 57 |
| 327 | 20250321 | 134500 | 1619876245 | 11400 | 11400 | 11400 | 11400 | 0 |
| 328 | 20250321 | 134400 | 1619876245 | 11400 | 11410 | 11410 | 11400 | 192 |
| 329 | 20250321 | 134300 | 1617687025 | 11420 | 11420 | 11430 | 11420 | 14 |
| 330 | 20250321 | 134200 | 1617527125 | 11430 | 11430 | 11430 | 11430 | 0 |
| 331 | 20250321 | 134100 | 1617527125 | 11430 | 11430 | 11430 | 11430 | 0 |
| 332 | 20250321 | 134000 | 1617527125 | 11430 | 11430 | 11430 | 11420 | 22 |
| 333 | 20250321 | 133900 | 1617275865 | 11420 | 11420 | 11420 | 11420 | 159 |
| 334 | 20250321 | 133800 | 1615460085 | 11420 | 11420 | 11420 | 11420 | 12 |
| 335 | 20250321 | 133700 | 1615323045 | 11430 | 11430 | 11430 | 11430 | 0 |
| 336 | 20250321 | 133600 | 1615323045 | 11430 | 11430 | 11430 | 11420 | 20 |
| 337 | 20250321 | 133500 | 1615094625 | 11420 | 11430 | 11430 | 11420 | 3 |
| 338 | 20250321 | 133400 | 1615060355 | 11430 | 11420 | 11430 | 11420 | 2 |
| 339 | 20250321 | 133300 | 1615037505 | 11430 | 11430 | 11430 | 11430 | 2 |
| 340 | 20250321 | 133200 | 1615014645 | 11410 | 11400 | 11410 | 11400 | 3610 |
| 341 | 20250321 | 133100 | 1573826635 | 11400 | 11380 | 11400 | 11380 | 101 |
| 342 | 20250321 | 133000 | 1572677235 | 11380 | 11380 | 11380 | 11380 | 2 |
| 343 | 20250321 | 132900 | 1572654475 | 11410 | 11410 | 11410 | 11410 | 101 |
| 344 | 20250321 | 132800 | 1571502065 | 11410 | 11395 | 11410 | 11380 | 644 |
| 345 | 20250321 | 132700 | 1564169220 | 11410 | 11410 | 11410 | 11410 | 47 |
| 346 | 20250321 | 132600 | 1563632950 | 11410 | 11410 | 11410 | 11410 | 0 |
| 347 | 20250321 | 132500 | 1563632950 | 11410 | 11420 | 11425 | 11410 | 336 |
| 348 | 20250321 | 132400 | 1559797005 | 11410 | 11410 | 11410 | 11410 | 66 |
| 349 | 20250321 | 132300 | 1559043945 | 11410 | 11420 | 11420 | 11410 | 138 |
| 350 | 20250321 | 132200 | 1557468600 | 11420 | 11430 | 11430 | 11420 | 243 |
| 351 | 20250321 | 132100 | 1554692540 | 11420 | 11410 | 11420 | 11410 | 403 |
| 352 | 20250321 | 132000 | 1550093110 | 11400 | 11370 | 11400 | 11370 | 270 |
| 353 | 20250321 | 131900 | 1547015470 | 11370 | 11370 | 11370 | 11370 | 0 |
| 354 | 20250321 | 131800 | 1547015470 | 11370 | 11410 | 11410 | 11370 | 591 |
| 355 | 20250321 | 131700 | 1540284310 | 11420 | 11420 | 11420 | 11420 | 170 |
| 356 | 20250321 | 131600 | 1538342910 | 11420 | 11410 | 11420 | 11410 | 56 |
| 357 | 20250321 | 131500 | 1537703890 | 11420 | 11420 | 11420 | 11420 | 62 |
| 358 | 20250321 | 131400 | 1536995850 | 11430 | 11430 | 11430 | 11430 | 10 |
| 359 | 20250321 | 131300 | 1536881550 | 11420 | 11430 | 11430 | 11420 | 56 |
| 360 | 20250321 | 131200 | 1536241970 | 11430 | 11440 | 11440 | 11430 | 285 |
| 361 | 20250321 | 131100 | 1532983180 | 11440 | 11440 | 11440 | 11440 | 136 |
| 362 | 20250321 | 131000 | 1531427340 | 11440 | 11440 | 11440 | 11440 | 0 |
| 363 | 20250321 | 130900 | 1531427340 | 11440 | 11440 | 11440 | 11440 | 100 |
| 364 | 20250321 | 130800 | 1530283340 | 11440 | 11450 | 11450 | 11440 | 103 |
| 365 | 20250321 | 130700 | 1529104010 | 11450 | 11460 | 11460 | 11450 | 2 |
| 366 | 20250321 | 130600 | 1529081100 | 11450 | 11440 | 11450 | 11440 | 162 |
| 367 | 20250321 | 130500 | 1527227320 | 11450 | 11450 | 11450 | 11440 | 1109 |
| 368 | 20250321 | 130400 | 1514539270 | 11450 | 11450 | 11460 | 11450 | 101 |
| 369 | 20250321 | 130300 | 1513382780 | 11440 | 11450 | 11450 | 11440 | 125 |
| 370 | 20250321 | 130200 | 1511952200 | 11450 | 11450 | 11460 | 11450 | 63 |
| 371 | 20250321 | 130100 | 1511230840 | 11450 | 11460 | 11460 | 11440 | 789 |
| 372 | 20250321 | 130000 | 1502198500 | 11460 | 11460 | 11470 | 11460 | 199 |
| 373 | 20250321 | 125900 | 1499917430 | 11460 | 11460 | 11470 | 11460 | 292 |
| 374 | 20250321 | 125800 | 1496569200 | 11460 | 11480 | 11480 | 11460 | 639 |
| 375 | 20250321 | 125700 | 1489239950 | 11460 | 11430 | 11500 | 11430 | 11689 |
| 376 | 20250321 | 125600 | 1355272110 | 11410 | 11430 | 11430 | 11410 | 104 |
| 377 | 20250321 | 125500 | 1354083410 | 11430 | 11420 | 11430 | 11420 | 209 |
| 378 | 20250321 | 125400 | 1351695210 | 11400 | 11400 | 11400 | 11400 | 148 |
| 379 | 20250321 | 125300 | 1350008010 | 11400 | 11400 | 11400 | 11400 | 103 |
| 380 | 20250321 | 125200 | 1348833810 | 11410 | 11410 | 11410 | 11410 | 1 |
| 381 | 20250321 | 125100 | 1348822400 | 11410 | 11420 | 11420 | 11410 | 128 |
| 382 | 20250321 | 125000 | 1347361910 | 11420 | 11430 | 11430 | 11420 | 114 |
| 383 | 20250321 | 124900 | 1346059580 | 11440 | 11440 | 11440 | 11440 | 4 |
| 384 | 20250321 | 124800 | 1346013820 | 11440 | 11445 | 11445 | 11440 | 49 |
| 385 | 20250321 | 124700 | 1345453110 | 11450 | 11450 | 11450 | 11450 | 260 |
| 386 | 20250321 | 124600 | 1342476110 | 11450 | 11440 | 11450 | 11430 | 2309 |
| 387 | 20250321 | 124500 | 1316052690 | 11440 | 11440 | 11450 | 11440 | 581 |
| 388 | 20250321 | 124400 | 1309406040 | 11440 | 11420 | 11440 | 11410 | 1080 |
| 389 | 20250321 | 124300 | 1297058660 | 11420 | 11440 | 11440 | 11420 | 693 |
| 390 | 20250321 | 124200 | 1289142330 | 11440 | 11440 | 11440 | 11440 | 932 |
| 391 | 20250321 | 124100 | 1278480250 | 11420 | 11420 | 11440 | 11420 | 3101 |
| 392 | 20250321 | 124000 | 1243026720 | 11410 | 11410 | 11410 | 11410 | 155 |
| 393 | 20250321 | 123900 | 1241258170 | 11410 | 11410 | 11410 | 11410 | 45 |
| 394 | 20250321 | 123800 | 1240744720 | 11400 | 11400 | 11400 | 11400 | 0 |
| 395 | 20250321 | 123700 | 1240744720 | 11400 | 11410 | 11410 | 11400 | 151 |
| 396 | 20250321 | 123600 | 1239021820 | 11410 | 11420 | 11425 | 11410 | 197 |
| 397 | 20250321 | 123500 | 1236773045 | 11430 | 11430 | 11430 | 11430 | 5 |
| 398 | 20250321 | 123400 | 1236715895 | 11430 | 11430 | 11430 | 11430 | 37 |
| 399 | 20250321 | 123300 | 1236292985 | 11430 | 11430 | 11430 | 11430 | 830 |
| 400 | 20250321 | 123200 | 1226806085 | 11430 | 11410 | 11430 | 11410 | 94 |
| 401 | 20250321 | 123100 | 1225731725 | 11390 | 11420 | 11430 | 11390 | 582 |
| 402 | 20250321 | 123000 | 1219085455 | 11440 | 11420 | 11440 | 11420 | 344 |
| 403 | 20250321 | 122900 | 1215154395 | 11420 | 11370 | 11440 | 11370 | 5401 |
| 404 | 20250321 | 122800 | 1153527345 | 11370 | 11380 | 11380 | 11370 | 104 |
| 405 | 20250321 | 122700 | 1152344675 | 11380 | 11380 | 11380 | 11380 | 75 |
| 406 | 20250321 | 122600 | 1151491175 | 11380 | 11360 | 11380 | 11360 | 147 |
| 407 | 20250321 | 122500 | 1149819255 | 11360 | 11360 | 11360 | 11360 | 0 |
| 408 | 20250321 | 122400 | 1149819255 | 11360 | 11360 | 11360 | 11360 | 0 |
| 409 | 20250321 | 122300 | 1149819255 | 11360 | 11360 | 11360 | 11360 | 1 |
| 410 | 20250321 | 122200 | 1149807895 | 11360 | 11350 | 11370 | 11340 | 1437 |
| 411 | 20250321 | 122100 | 1133478785 | 11340 | 11340 | 11340 | 11340 | 11 |
| 412 | 20250321 | 122000 | 1133354045 | 11340 | 11340 | 11340 | 11340 | 1201 |
| 413 | 20250321 | 121900 | 1119734705 | 11340 | 11340 | 11340 | 11340 | 45 |
| 414 | 20250321 | 121800 | 1119224405 | 11370 | 11370 | 11370 | 11370 | 301 |
| 415 | 20250321 | 121700 | 1115802035 | 11370 | 11350 | 11370 | 11350 | 558 |
| 416 | 20250321 | 121600 | 1109468695 | 11340 | 11340 | 11340 | 11340 | 500 |
| 417 | 20250321 | 121500 | 1103798695 | 11350 | 11350 | 11360 | 11350 | 504 |
| 418 | 20250321 | 121400 | 1098076965 | 11350 | 11350 | 11350 | 11350 | 71 |
| 419 | 20250321 | 121300 | 1097271115 | 11360 | 11360 | 11360 | 11360 | 0 |
| 420 | 20250321 | 121200 | 1097271115 | 11360 | 11360 | 11360 | 11360 | 70 |
| 421 | 20250321 | 121100 | 1096475915 | 11360 | 11360 | 11360 | 11360 | 1 |
| 422 | 20250321 | 121000 | 1096464555 | 11360 | 11360 | 11360 | 11360 | 342 |
| 423 | 20250321 | 120900 | 1092579435 | 11370 | 11370 | 11370 | 11370 | 0 |
| 424 | 20250321 | 120800 | 1092579435 | 11370 | 11370 | 11370 | 11370 | 99 |
| 425 | 20250321 | 120700 | 1091453805 | 11370 | 11370 | 11370 | 11370 | 384 |
| 426 | 20250321 | 120600 | 1087087725 | 11370 | 11380 | 11380 | 11370 | 665 |
| 427 | 20250321 | 120500 | 1079525805 | 11400 | 11380 | 11410 | 11370 | 1876 |
| 428 | 20250321 | 120400 | 1058140665 | 11370 | 11370 | 11370 | 11360 | 1221 |
| 429 | 20250321 | 120300 | 1044257905 | 11370 | 11360 | 11370 | 11360 | 1027 |
| 430 | 20250321 | 120200 | 1032584870 | 11355 | 11330 | 11360 | 11330 | 955 |
| 431 | 20250321 | 120100 | 1021754920 | 11330 | 11320 | 11330 | 11320 | 1662 |
| 432 | 20250321 | 120000 | 1002932260 | 11320 | 11310 | 11320 | 11310 | 363 |
| 433 | 20250321 | 115900 | 998825430 | 11310 | 11320 | 11320 | 11310 | 275 |
| 434 | 20250321 | 115800 | 995713420 | 11320 | 11320 | 11320 | 11320 | 0 |
| 435 | 20250321 | 115700 | 995713420 | 11320 | 11320 | 11320 | 11320 | 0 |
| 436 | 20250321 | 115600 | 995713420 | 11320 | 11320 | 11320 | 11320 | 20 |
| 437 | 20250321 | 115500 | 995487020 | 11320 | 11320 | 11320 | 11320 | 199 |
| 438 | 20250321 | 115400 | 993234340 | 11330 | 11320 | 11330 | 11320 | 1840 |
| 439 | 20250321 | 115300 | 972397620 | 11310 | 11310 | 11310 | 11310 | 10 |
| 440 | 20250321 | 115200 | 972284520 | 11310 | 11310 | 11310 | 11310 | 0 |
| 441 | 20250321 | 115100 | 972284520 | 11310 | 11300 | 11310 | 11300 | 384 |
| 442 | 20250321 | 115000 | 967943120 | 11300 | 11300 | 11300 | 11300 | 404 |
| 443 | 20250321 | 114900 | 963377920 | 11300 | 11300 | 11300 | 11300 | 0 |
| 444 | 20250321 | 114800 | 963377920 | 11300 | 11300 | 11300 | 11300 | 0 |
| 445 | 20250321 | 114700 | 963377920 | 11300 | 11300 | 11300 | 11300 | 550 |
| 446 | 20250321 | 114600 | 957162920 | 11310 | 11300 | 11310 | 11300 | 84 |
| 447 | 20250321 | 114500 | 956213280 | 11300 | 11300 | 11300 | 11300 | 1 |
| 448 | 20250321 | 114400 | 956201980 | 11280 | 11280 | 11280 | 11280 | 0 |
| 449 | 20250321 | 114300 | 956201980 | 11280 | 11280 | 11280 | 11280 | 20 |
| 450 | 20250321 | 114200 | 955976380 | 11280 | 11280 | 11280 | 11280 | 1 |
| 451 | 20250321 | 114100 | 955965100 | 11280 | 11280 | 11280 | 11280 | 158 |
| 452 | 20250321 | 114000 | 954182860 | 11310 | 11310 | 11310 | 11310 | 18 |
| 453 | 20250321 | 113900 | 953979280 | 11310 | 11310 | 11310 | 11310 | 10 |
| 454 | 20250321 | 113800 | 953866180 | 11310 | 11310 | 11310 | 11310 | 1 |
| 455 | 20250321 | 113700 | 953854870 | 11310 | 11300 | 11310 | 11290 | 949 |
| 456 | 20250321 | 113600 | 943131600 | 11300 | 11300 | 11300 | 11300 | 95 |
| 457 | 20250321 | 113500 | 942058100 | 11300 | 11290 | 11300 | 11290 | 892 |
| 458 | 20250321 | 113400 | 931978610 | 11280 | 11280 | 11280 | 11280 | 1 |
| 459 | 20250321 | 113300 | 931967330 | 11280 | 11280 | 11280 | 11280 | 3 |
| 460 | 20250321 | 113200 | 931933490 | 11270 | 11270 | 11270 | 11270 | 0 |
| 461 | 20250321 | 113100 | 931933490 | 11270 | 11290 | 11310 | 11270 | 710 |
| 462 | 20250321 | 113000 | 923921470 | 11270 | 11270 | 11270 | 11270 | 3 |
| 463 | 20250321 | 112900 | 923887660 | 11270 | 11260 | 11270 | 11260 | 448 |
| 464 | 20250321 | 112800 | 918841730 | 11240 | 11260 | 11260 | 11240 | 168 |
| 465 | 20250321 | 112700 | 916950070 | 11270 | 11220 | 11270 | 11220 | 1771 |
| 466 | 20250321 | 112600 | 897048630 | 11190 | 11180 | 11190 | 11180 | 594 |
| 467 | 20250321 | 112500 | 890405690 | 11210 | 11220 | 11220 | 11210 | 3 |
| 468 | 20250321 | 112400 | 890372050 | 11180 | 11210 | 11210 | 11180 | 59 |
| 469 | 20250321 | 112300 | 889712160 | 11210 | 11210 | 11210 | 11210 | 109 |
| 470 | 20250321 | 112200 | 888490270 | 11210 | 11170 | 11210 | 11170 | 91 |
| 471 | 20250321 | 112100 | 887473760 | 11210 | 11190 | 11210 | 11190 | 2 |
| 472 | 20250321 | 112000 | 887451360 | 11210 | 11210 | 11210 | 11210 | 1 |
| 473 | 20250321 | 111900 | 887440150 | 11210 | 11210 | 11210 | 11210 | 0 |
| 474 | 20250321 | 111800 | 887440150 | 11210 | 11210 | 11210 | 11210 | 0 |
| 475 | 20250321 | 111700 | 887440150 | 11210 | 11210 | 11210 | 11210 | 0 |
| 476 | 20250321 | 111600 | 887440150 | 11210 | 11210 | 11210 | 11210 | 9 |
| 477 | 20250321 | 111500 | 887339260 | 11170 | 11170 | 11170 | 11170 | 59 |
| 478 | 20250321 | 111400 | 886680230 | 11200 | 11200 | 11200 | 11200 | 140 |
| 479 | 20250321 | 111300 | 885112230 | 11200 | 11200 | 11200 | 11200 | 1 |
| 480 | 20250321 | 111200 | 885101030 | 11150 | 11190 | 11190 | 11150 | 801 |
| 481 | 20250321 | 111100 | 876159220 | 11190 | 11190 | 11190 | 11190 | 37 |
| 482 | 20250321 | 111000 | 875745190 | 11210 | 11210 | 11210 | 11210 | 0 |
| 483 | 20250321 | 110900 | 875745190 | 11210 | 11210 | 11210 | 11210 | 1 |
| 484 | 20250321 | 110800 | 875733980 | 11180 | 11180 | 11180 | 11180 | 0 |
| 485 | 20250321 | 110700 | 875733980 | 11180 | 11200 | 11200 | 11180 | 380 |
| 486 | 20250321 | 110600 | 871483980 | 11200 | 11200 | 11200 | 11200 | 656 |
| 487 | 20250321 | 110500 | 864136780 | 11190 | 11200 | 11200 | 11190 | 480 |
| 488 | 20250321 | 110400 | 858760820 | 11200 | 11200 | 11210 | 11200 | 450 |
| 489 | 20250321 | 110300 | 853720320 | 11200 | 11210 | 11210 | 11200 | 20 |
| 490 | 20250321 | 110200 | 853496230 | 11210 | 11210 | 11210 | 11210 | 90 |
| 491 | 20250321 | 110100 | 852487330 | 11220 | 11220 | 11220 | 11220 | 0 |
| 492 | 20250321 | 110000 | 852487330 | 11220 | 11220 | 11220 | 11220 | 4 |
| 493 | 20250321 | 105900 | 852442450 | 11210 | 11210 | 11210 | 11210 | 1 |
| 494 | 20250321 | 105800 | 852431240 | 11220 | 11220 | 11220 | 11220 | 0 |
| 495 | 20250321 | 105700 | 852431240 | 11220 | 11220 | 11220 | 11220 | 79 |
| 496 | 20250321 | 105600 | 851544860 | 11240 | 11230 | 11240 | 11230 | 40 |
| 497 | 20250321 | 105500 | 851095310 | 11240 | 11240 | 11240 | 11210 | 8 |
| 498 | 20250321 | 105400 | 851005570 | 11210 | 11220 | 11220 | 11210 | 190 |
| 499 | 20250321 | 105300 | 848874750 | 11240 | 11230 | 11240 | 11230 | 154 |
| 500 | 20250321 | 105200 | 847143960 | 11240 | 11240 | 11240 | 11240 | 260 |
| 501 | 20250321 | 105100 | 844221560 | 11240 | 11240 | 11240 | 11240 | 10 |
| 502 | 20250321 | 105000 | 844109160 | 11240 | 11230 | 11240 | 11230 | 654 |
| 503 | 20250321 | 104900 | 836763630 | 11190 | 11190 | 11190 | 11190 | 10 |
| 504 | 20250321 | 104800 | 836651730 | 11190 | 11200 | 11200 | 11190 | 166 |
| 505 | 20250321 | 104700 | 834793110 | 11190 | 11190 | 11190 | 11190 | 100 |
| 506 | 20250321 | 104600 | 833674110 | 11230 | 11190 | 11230 | 11190 | 1047 |
| 507 | 20250321 | 104500 | 821952170 | 11180 | 11160 | 11180 | 11160 | 425 |
| 508 | 20250321 | 104400 | 817201230 | 11160 | 11160 | 11170 | 11160 | 47 |
| 509 | 20250321 | 104300 | 816676680 | 11180 | 11170 | 11180 | 11170 | 65 |
| 510 | 20250321 | 104200 | 815950010 | 11180 | 11180 | 11180 | 11180 | 0 |
| 511 | 20250321 | 104100 | 815950010 | 11180 | 11180 | 11180 | 11180 | 51 |
| 512 | 20250321 | 104000 | 815379830 | 11160 | 11180 | 11180 | 11160 | 62 |
| 513 | 20250321 | 103900 | 814687880 | 11160 | 11180 | 11180 | 11160 | 334 |
| 514 | 20250321 | 103800 | 810960420 | 11180 | 11190 | 11190 | 11160 | 586 |
| 515 | 20250321 | 103700 | 804418840 | 11190 | 11200 | 11200 | 11190 | 21 |
| 516 | 20250321 | 103600 | 804183740 | 11200 | 11200 | 11200 | 11200 | 100 |
| 517 | 20250321 | 103500 | 803063740 | 11200 | 11200 | 11200 | 11200 | 2 |
| 518 | 20250321 | 103400 | 803041340 | 11200 | 11160 | 11200 | 11160 | 214 |
| 519 | 20250321 | 103300 | 800650500 | 11160 | 11160 | 11160 | 11160 | 1 |
| 520 | 20250321 | 103200 | 800639340 | 11160 | 11230 | 11230 | 11160 | 6 |
| 521 | 20250321 | 103100 | 800572180 | 11200 | 11200 | 11200 | 11200 | 103 |
| 522 | 20250321 | 103000 | 799418580 | 11190 | 11190 | 11190 | 11190 | 21 |
| 523 | 20250321 | 102900 | 799183590 | 11160 | 11160 | 11160 | 11160 | 0 |
| 524 | 20250321 | 102800 | 799183590 | 11160 | 11160 | 11160 | 11160 | 146 |
| 525 | 20250321 | 102700 | 797554230 | 11200 | 11200 | 11200 | 11200 | 0 |
| 526 | 20250321 | 102600 | 797554230 | 11200 | 11200 | 11200 | 11200 | 1 |
| 527 | 20250321 | 102500 | 797543030 | 11200 | 11200 | 11200 | 11200 | 2 |
| 528 | 20250321 | 102400 | 797520630 | 11200 | 11200 | 11200 | 11150 | 14 |
| 529 | 20250321 | 102300 | 797363880 | 11200 | 11200 | 11200 | 11200 | 0 |
| 530 | 20250321 | 102200 | 797363880 | 11200 | 11200 | 11200 | 11200 | 0 |
| 531 | 20250321 | 102100 | 797363880 | 11200 | 11200 | 11200 | 11150 | 69 |
| 532 | 20250321 | 102000 | 796594380 | 11200 | 11220 | 11220 | 11160 | 253 |
| 533 | 20250321 | 101900 | 793758750 | 11150 | 11150 | 11200 | 11150 | 1029 |
| 534 | 20250321 | 101800 | 782284750 | 11150 | 11150 | 11150 | 11150 | 74 |
| 535 | 20250321 | 101700 | 781459650 | 11150 | 11160 | 11160 | 11150 | 515 |
| 536 | 20250321 | 101600 | 775716510 | 11190 | 11195 | 11195 | 11190 | 60 |
| 537 | 20250321 | 101500 | 775044860 | 11160 | 11190 | 11190 | 11160 | 21 |
| 538 | 20250321 | 101400 | 774809900 | 11150 | 11150 | 11150 | 11150 | 0 |
| 539 | 20250321 | 101300 | 774809900 | 11150 | 11170 | 11170 | 11150 | 863 |
| 540 | 20250321 | 101200 | 765174590 | 11160 | 11180 | 11180 | 11160 | 227 |
| 541 | 20250321 | 101100 | 762641120 | 11190 | 11150 | 11200 | 11150 | 648 |
| 542 | 20250321 | 101000 | 755392870 | 11200 | 11200 | 11200 | 11200 | 50 |
| 543 | 20250321 | 100900 | 754832870 | 11200 | 11200 | 11200 | 11200 | 19 |
| 544 | 20250321 | 100800 | 754620070 | 11200 | 11200 | 11200 | 11150 | 206 |
| 545 | 20250321 | 100700 | 752321390 | 11200 | 11160 | 11200 | 11160 | 151 |
| 546 | 20250321 | 100600 | 750636190 | 11160 | 11160 | 11160 | 11160 | 368 |
| 547 | 20250321 | 100500 | 746529310 | 11200 | 11170 | 11200 | 11160 | 94 |
| 548 | 20250321 | 100400 | 745480200 | 11230 | 11200 | 11250 | 11150 | 238 |
| 549 | 20250321 | 100300 | 742816370 | 11200 | 11270 | 11270 | 11200 | 809 |
| 550 | 20250321 | 100200 | 733741710 | 11270 | 11250 | 11270 | 11150 | 2577 |
| 551 | 20250321 | 100100 | 704883070 | 11270 | 11150 | 11270 | 11140 | 2048 |
| 552 | 20250321 | 100000 | 681978260 | 11150 | 11150 | 11150 | 11140 | 316 |
| 553 | 20250321 | 095900 | 678456330 | 11140 | 11140 | 11140 | 11140 | 148 |
| 554 | 20250321 | 095800 | 676807610 | 11140 | 11140 | 11140 | 11140 | 50 |
| 555 | 20250321 | 095700 | 676250610 | 11150 | 11170 | 11170 | 11150 | 2 |
| 556 | 20250321 | 095600 | 676228290 | 11140 | 11150 | 11150 | 11140 | 3666 |
| 557 | 20250321 | 095500 | 635357540 | 11150 | 11160 | 11160 | 11150 | 361 |
| 558 | 20250321 | 095400 | 631332340 | 11160 | 11160 | 11160 | 11160 | 641 |
| 559 | 20250321 | 095300 | 624178780 | 11160 | 11170 | 11170 | 11160 | 232 |
| 560 | 20250321 | 095200 | 621589640 | 11170 | 11170 | 11170 | 11170 | 3 |
| 561 | 20250321 | 095100 | 621556130 | 11160 | 11180 | 11180 | 11160 | 136 |
| 562 | 20250321 | 095000 | 620037850 | 11160 | 11160 | 11180 | 11150 | 1117 |
| 563 | 20250321 | 094900 | 607577260 | 11160 | 11160 | 11160 | 11160 | 50 |
| 564 | 20250321 | 094800 | 607019260 | 11150 | 11180 | 11180 | 11150 | 109 |
| 565 | 20250321 | 094700 | 605803430 | 11180 | 11150 | 11180 | 11150 | 44 |
| 566 | 20250321 | 094600 | 605312800 | 11190 | 11190 | 11190 | 11190 | 8 |
| 567 | 20250321 | 094500 | 605223280 | 11190 | 11170 | 11190 | 11170 | 74 |
| 568 | 20250321 | 094400 | 604396680 | 11170 | 11170 | 11170 | 11170 | 28 |
| 569 | 20250321 | 094300 | 604083920 | 11170 | 11160 | 11170 | 11160 | 538 |
| 570 | 20250321 | 094200 | 598079830 | 11140 | 11150 | 11150 | 11140 | 338 |
| 571 | 20250321 | 094100 | 594311640 | 11160 | 11170 | 11170 | 11160 | 13 |
| 572 | 20250321 | 094000 | 594166540 | 11160 | 11130 | 11160 | 11130 | 1276 |
| 573 | 20250321 | 093900 | 579938660 | 11160 | 11160 | 11160 | 11160 | 26 |
| 574 | 20250321 | 093800 | 579648500 | 11160 | 11130 | 11160 | 11120 | 820 |
| 575 | 20250321 | 093700 | 570522550 | 11130 | 11130 | 11130 | 11130 | 74 |
| 576 | 20250321 | 093600 | 569698930 | 11130 | 11140 | 11140 | 11130 | 69 |
| 577 | 20250321 | 093500 | 568930860 | 11130 | 11130 | 11130 | 11130 | 56 |
| 578 | 20250321 | 093400 | 568307580 | 11130 | 11150 | 11150 | 11130 | 84 |
| 579 | 20250321 | 093300 | 567372040 | 11110 | 11110 | 11110 | 11110 | 0 |
| 580 | 20250321 | 093200 | 567372040 | 11110 | 11150 | 11150 | 11100 | 1940 |
| 581 | 20250321 | 093100 | 545800930 | 11150 | 11140 | 11150 | 11140 | 711 |
| 582 | 20250321 | 093000 | 537874950 | 11140 | 11130 | 11150 | 11130 | 428 |
| 583 | 20250321 | 092900 | 533108270 | 11120 | 11120 | 11130 | 11120 | 903 |
| 584 | 20250321 | 092800 | 523060380 | 11120 | 11120 | 11120 | 11120 | 258 |
| 585 | 20250321 | 092700 | 520191420 | 11120 | 11130 | 11130 | 11120 | 169 |
| 586 | 20250321 | 092600 | 518311080 | 11120 | 11100 | 11130 | 11090 | 738 |
| 587 | 20250321 | 092500 | 510109160 | 11080 | 11100 | 11100 | 11080 | 5592 |
| 588 | 20250321 | 092400 | 448045790 | 11120 | 11130 | 11130 | 11110 | 2189 |
| 589 | 20250321 | 092300 | 423707030 | 11130 | 11130 | 11130 | 11120 | 1028 |
| 590 | 20250321 | 092200 | 412267340 | 11130 | 11150 | 11150 | 11130 | 966 |
| 591 | 20250321 | 092100 | 401508000 | 11150 | 11150 | 11160 | 11150 | 269 |
| 592 | 20250321 | 092000 | 398506100 | 11160 | 11220 | 11220 | 11130 | 1999 |
| 593 | 20250321 | 091900 | 376201530 | 11170 | 11190 | 11250 | 11170 | 1768 |
| 594 | 20250321 | 091800 | 356426190 | 11190 | 11200 | 11250 | 11190 | 1079 |
| 595 | 20250321 | 091700 | 344344410 | 11190 | 11220 | 11220 | 11190 | 2400 |
| 596 | 20250321 | 091600 | 317451520 | 11220 | 11230 | 11230 | 11220 | 728 |
| 597 | 20250321 | 091500 | 309280360 | 11230 | 11230 | 11240 | 11230 | 921 |
| 598 | 20250321 | 091400 | 298937030 | 11240 | 11230 | 11260 | 11220 | 851 |
| 599 | 20250321 | 091300 | 289376290 | 11240 | 11250 | 11250 | 11240 | 655 |
| 600 | 20250321 | 091200 | 282013790 | 11260 | 11250 | 11260 | 11240 | 683 |
| 601 | 20250321 | 091100 | 274334040 | 11240 | 11250 | 11250 | 11230 | 679 |
| 602 | 20250321 | 091000 | 266701850 | 11250 | 11250 | 11250 | 11240 | 585 |
| 603 | 20250321 | 090900 | 260121600 | 11250 | 11240 | 11250 | 11240 | 456 |
| 604 | 20250321 | 090800 | 254993410 | 11250 | 11240 | 11250 | 11240 | 1009 |
| 605 | 20250321 | 090700 | 243642660 | 11240 | 11280 | 11280 | 11240 | 3428 |
| 606 | 20250321 | 090600 | 205027970 | 11290 | 11340 | 11350 | 11290 | 1514 |
| 607 | 20250321 | 090500 | 187885270 | 11350 | 11350 | 11350 | 11300 | 1925 |
| 608 | 20250321 | 090400 | 166093480 | 11370 | 11400 | 11400 | 11360 | 681 |
| 609 | 20250321 | 090300 | 158353840 | 11370 | 11410 | 11410 | 11360 | 1715 |
| 610 | 20250321 | 090200 | 138832440 | 11390 | 11390 | 11420 | 11370 | 1727 |
| 611 | 20250321 | 090100 | 119155170 | 11410 | 11430 | 11430 | 11410 | 1470 |
| 612 | 20250321 | 090000 | 102354120 | 11430 | 11350 | 11440 | 11350 | 8986 |