30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250313 | 191100 | 3369845463 | 2325 | 2325 | 2325 | 2325 | 18456 |
| 3 | 20250313 | 191000 | 3369845463 | 2325 | 2325 | 2325 | 2325 | 0 |
| 4 | 20250313 | 190900 | 3369845463 | 2325 | 2325 | 2325 | 2325 | 0 |
| 5 | 20250313 | 190800 | 3369845463 | 2325 | 2325 | 2325 | 2325 | 0 |
| 6 | 20250313 | 190700 | 3369845463 | 2325 | 2325 | 2325 | 2325 | 0 |
| 7 | 20250313 | 190600 | 3369845463 | 2325 | 2325 | 2325 | 2325 | 0 |
| 8 | 20250313 | 190500 | 3369845463 | 2325 | 2325 | 2325 | 2325 | 0 |
| 9 | 20250313 | 190400 | 3369845463 | 2325 | 2325 | 2325 | 2325 | 0 |
| 10 | 20250313 | 190300 | 3369845463 | 2325 | 2325 | 2325 | 2325 | 0 |
| 11 | 20250313 | 190200 | 3369845463 | 2325 | 2325 | 2325 | 2325 | 0 |
| 12 | 20250313 | 190100 | 3369845463 | 2325 | 2325 | 2325 | 2325 | 0 |
| 13 | 20250313 | 190000 | 3369845463 | 2325 | 2325 | 2325 | 2325 | 0 |
| 14 | 20250313 | 185900 | 3369845463 | 2325 | 2325 | 2325 | 2325 | 0 |
| 15 | 20250313 | 185800 | 3369845463 | 2325 | 2325 | 2325 | 2325 | 0 |
| 16 | 20250313 | 185700 | 3369845463 | 2325 | 2325 | 2325 | 2325 | 0 |
| 17 | 20250313 | 185600 | 3369845463 | 2325 | 2325 | 2325 | 2325 | 0 |
| 18 | 20250313 | 185500 | 3369845463 | 2325 | 2325 | 2325 | 2325 | 0 |
| 19 | 20250313 | 185400 | 3369845463 | 2325 | 2325 | 2325 | 2325 | 0 |
| 20 | 20250313 | 185300 | 3369845463 | 2325 | 2325 | 2325 | 2325 | 0 |
| 21 | 20250313 | 185200 | 3369845463 | 2325 | 2325 | 2325 | 2325 | 0 |
| 22 | 20250313 | 185100 | 3369845463 | 2325 | 2325 | 2325 | 2325 | 0 |
| 23 | 20250313 | 185000 | 3369845463 | 2325 | 2325 | 2325 | 2325 | 0 |
| 24 | 20250313 | 184900 | 3369845463 | 2325 | 2325 | 2325 | 2325 | 0 |
| 25 | 20250313 | 184800 | 3369845463 | 2325 | 2325 | 2325 | 2325 | 0 |
| 26 | 20250313 | 184700 | 3369845463 | 2325 | 2325 | 2325 | 2325 | 0 |
| 27 | 20250313 | 184600 | 3369845463 | 2325 | 2325 | 2325 | 2325 | 0 |
| 28 | 20250313 | 184500 | 3369845463 | 2325 | 2325 | 2325 | 2325 | 0 |
| 29 | 20250313 | 184400 | 3369845463 | 2325 | 2325 | 2325 | 2325 | 0 |
| 30 | 20250313 | 184300 | 3369845463 | 2325 | 2325 | 2325 | 2325 | 0 |
| 31 | 20250313 | 184200 | 3369845463 | 2325 | 2325 | 2325 | 2325 | 0 |
| 32 | 20250313 | 184100 | 3369845463 | 2325 | 2325 | 2325 | 2325 | 18456 |
| 33 | 20250313 | 184000 | 3369845463 | 2325 | 2325 | 2325 | 2325 | 0 |
| 34 | 20250313 | 183900 | 3369845463 | 2325 | 2325 | 2325 | 2325 | 0 |
| 35 | 20250313 | 183800 | 3369845463 | 2325 | 2325 | 2325 | 2325 | 0 |
| 36 | 20250313 | 183700 | 3369845463 | 2325 | 2325 | 2325 | 2325 | 0 |
| 37 | 20250313 | 183600 | 3369845463 | 2325 | 2325 | 2325 | 2325 | 0 |
| 38 | 20250313 | 183500 | 3369845463 | 2325 | 2325 | 2325 | 2325 | 0 |
| 39 | 20250313 | 183400 | 3369845463 | 2325 | 2325 | 2325 | 2325 | 0 |
| 40 | 20250313 | 183300 | 3369845463 | 2325 | 2325 | 2325 | 2325 | 0 |
| 41 | 20250313 | 183200 | 3369845463 | 2325 | 2325 | 2325 | 2325 | 0 |
| 42 | 20250313 | 183100 | 3369845463 | 2325 | 2325 | 2325 | 2325 | 0 |
| 43 | 20250313 | 183000 | 3369845463 | 2325 | 2325 | 2325 | 2325 | 0 |
| 44 | 20250313 | 182900 | 3369845463 | 2325 | 2325 | 2325 | 2325 | 0 |
| 45 | 20250313 | 182800 | 3369845463 | 2325 | 2325 | 2325 | 2325 | 0 |
| 46 | 20250313 | 182700 | 3369845463 | 2325 | 2325 | 2325 | 2325 | 0 |
| 47 | 20250313 | 182600 | 3369845463 | 2325 | 2325 | 2325 | 2325 | 0 |
| 48 | 20250313 | 182500 | 3369845463 | 2325 | 2325 | 2325 | 2325 | 0 |
| 49 | 20250313 | 182400 | 3369845463 | 2325 | 2325 | 2325 | 2325 | 0 |
| 50 | 20250313 | 182300 | 3369845463 | 2325 | 2325 | 2325 | 2325 | 0 |
| 51 | 20250313 | 182200 | 3369845463 | 2325 | 2325 | 2325 | 2325 | 0 |
| 52 | 20250313 | 182100 | 3369845463 | 2325 | 2325 | 2325 | 2325 | 0 |
| 53 | 20250313 | 182000 | 3369845463 | 2325 | 2325 | 2325 | 2325 | 0 |
| 54 | 20250313 | 181900 | 3369845463 | 2325 | 2325 | 2325 | 2325 | 0 |
| 55 | 20250313 | 181800 | 3369845463 | 2325 | 2325 | 2325 | 2325 | 0 |
| 56 | 20250313 | 181700 | 3369845463 | 2325 | 2325 | 2325 | 2325 | 0 |
| 57 | 20250313 | 181600 | 3369845463 | 2325 | 2325 | 2325 | 2325 | 0 |
| 58 | 20250313 | 181500 | 3369845463 | 2325 | 2325 | 2325 | 2325 | 0 |
| 59 | 20250313 | 181400 | 3369845463 | 2325 | 2325 | 2325 | 2325 | 0 |
| 60 | 20250313 | 181300 | 3369845463 | 2325 | 2325 | 2325 | 2325 | 0 |
| 61 | 20250313 | 181200 | 3369845463 | 2325 | 2325 | 2325 | 2325 | 0 |
| 62 | 20250313 | 181100 | 3369845463 | 2325 | 2325 | 2325 | 2325 | 18456 |
| 63 | 20250313 | 181000 | 3369845463 | 2325 | 2325 | 2325 | 2325 | 0 |
| 64 | 20250313 | 180900 | 3369845463 | 2325 | 2325 | 2325 | 2325 | 0 |
| 65 | 20250313 | 180800 | 3369845463 | 2325 | 2325 | 2325 | 2325 | 0 |
| 66 | 20250313 | 180700 | 3369845463 | 2325 | 2325 | 2325 | 2325 | 0 |
| 67 | 20250313 | 180600 | 3369845463 | 2325 | 2325 | 2325 | 2325 | 0 |
| 68 | 20250313 | 180500 | 3369845463 | 2325 | 2325 | 2325 | 2325 | 0 |
| 69 | 20250313 | 180400 | 3369845463 | 2325 | 2325 | 2325 | 2325 | 0 |
| 70 | 20250313 | 180300 | 3369845463 | 2325 | 2325 | 2325 | 2325 | 0 |
| 71 | 20250313 | 180200 | 3369845463 | 2325 | 2325 | 2325 | 2325 | 0 |
| 72 | 20250313 | 180100 | 3369845463 | 2325 | 2325 | 2325 | 2325 | 0 |
| 73 | 20250313 | 180000 | 3369845463 | 2325 | 2325 | 2325 | 2325 | 0 |
| 74 | 20250313 | 175900 | 3369845463 | 2325 | 2325 | 2325 | 2325 | 0 |
| 75 | 20250313 | 175800 | 3369845463 | 2325 | 2325 | 2325 | 2325 | 0 |
| 76 | 20250313 | 175700 | 3369845463 | 2325 | 2325 | 2325 | 2325 | 0 |
| 77 | 20250313 | 175600 | 3369845463 | 2325 | 2325 | 2325 | 2325 | 0 |
| 78 | 20250313 | 175500 | 3369845463 | 2325 | 2325 | 2325 | 2325 | 0 |
| 79 | 20250313 | 175400 | 3369845463 | 2325 | 2325 | 2325 | 2325 | 0 |
| 80 | 20250313 | 175300 | 3369845463 | 2325 | 2325 | 2325 | 2325 | 0 |
| 81 | 20250313 | 175200 | 3369845463 | 2325 | 2325 | 2325 | 2325 | 0 |
| 82 | 20250313 | 175100 | 3369845463 | 2325 | 2325 | 2325 | 2325 | 0 |
| 83 | 20250313 | 175000 | 3369845463 | 2325 | 2325 | 2325 | 2325 | 0 |
| 84 | 20250313 | 174900 | 3369845463 | 2325 | 2325 | 2325 | 2325 | 0 |
| 85 | 20250313 | 174800 | 3369845463 | 2325 | 2325 | 2325 | 2325 | 0 |
| 86 | 20250313 | 174700 | 3369845463 | 2325 | 2325 | 2325 | 2325 | 0 |
| 87 | 20250313 | 174600 | 3369845463 | 2325 | 2325 | 2325 | 2325 | 0 |
| 88 | 20250313 | 174500 | 3369845463 | 2325 | 2325 | 2325 | 2325 | 0 |
| 89 | 20250313 | 174400 | 3369845463 | 2325 | 2325 | 2325 | 2325 | 0 |
| 90 | 20250313 | 174300 | 3369845463 | 2325 | 2325 | 2325 | 2325 | 0 |
| 91 | 20250313 | 174200 | 3369845463 | 2325 | 2325 | 2325 | 2325 | 0 |
| 92 | 20250313 | 174100 | 3369845463 | 2325 | 2325 | 2325 | 2325 | 18456 |
| 93 | 20250313 | 174000 | 3369845463 | 2325 | 2325 | 2325 | 2325 | 0 |
| 94 | 20250313 | 173900 | 3369845463 | 2325 | 2325 | 2325 | 2325 | 0 |
| 95 | 20250313 | 173800 | 3369845463 | 2325 | 2325 | 2325 | 2325 | 0 |
| 96 | 20250313 | 173700 | 3369845463 | 2325 | 2325 | 2325 | 2325 | 0 |
| 97 | 20250313 | 173600 | 3369845463 | 2325 | 2325 | 2325 | 2325 | 0 |
| 98 | 20250313 | 173500 | 3369845463 | 2325 | 2325 | 2325 | 2325 | 0 |
| 99 | 20250313 | 173400 | 3369845463 | 2325 | 2325 | 2325 | 2325 | 0 |
| 100 | 20250313 | 173300 | 3369845463 | 2325 | 2325 | 2325 | 2325 | 0 |
| 101 | 20250313 | 173200 | 3369845463 | 2325 | 2325 | 2325 | 2325 | 0 |
| 102 | 20250313 | 173100 | 3369845463 | 2325 | 2325 | 2325 | 2325 | 0 |
| 103 | 20250313 | 173000 | 3369845463 | 2325 | 2325 | 2325 | 2325 | 0 |
| 104 | 20250313 | 172900 | 3369845463 | 2325 | 2325 | 2325 | 2325 | 0 |
| 105 | 20250313 | 172800 | 3369845463 | 2325 | 2325 | 2325 | 2325 | 0 |
| 106 | 20250313 | 172700 | 3369845463 | 2325 | 2325 | 2325 | 2325 | 0 |
| 107 | 20250313 | 172600 | 3369845463 | 2325 | 2325 | 2325 | 2325 | 0 |
| 108 | 20250313 | 172500 | 3369845463 | 2325 | 2325 | 2325 | 2325 | 0 |
| 109 | 20250313 | 172400 | 3369845463 | 2325 | 2325 | 2325 | 2325 | 0 |
| 110 | 20250313 | 172300 | 3369845463 | 2325 | 2325 | 2325 | 2325 | 0 |
| 111 | 20250313 | 172200 | 3369845463 | 2325 | 2325 | 2325 | 2325 | 0 |
| 112 | 20250313 | 172100 | 3369845463 | 2325 | 2325 | 2325 | 2325 | 0 |
| 113 | 20250313 | 172000 | 3369845463 | 2325 | 2325 | 2325 | 2325 | 0 |
| 114 | 20250313 | 171900 | 3369845463 | 2325 | 2325 | 2325 | 2325 | 0 |
| 115 | 20250313 | 171800 | 3369845463 | 2325 | 2325 | 2325 | 2325 | 0 |
| 116 | 20250313 | 171700 | 3369845463 | 2325 | 2325 | 2325 | 2325 | 0 |
| 117 | 20250313 | 171600 | 3369845463 | 2325 | 2325 | 2325 | 2325 | 0 |
| 118 | 20250313 | 171500 | 3369845463 | 2325 | 2325 | 2325 | 2325 | 0 |
| 119 | 20250313 | 171400 | 3369845463 | 2325 | 2325 | 2325 | 2325 | 0 |
| 120 | 20250313 | 171300 | 3369845463 | 2325 | 2325 | 2325 | 2325 | 0 |
| 121 | 20250313 | 171200 | 3369845463 | 2325 | 2325 | 2325 | 2325 | 0 |
| 122 | 20250313 | 171100 | 3369845463 | 2325 | 2325 | 2325 | 2325 | 18456 |
| 123 | 20250313 | 171000 | 3369845463 | 2325 | 2325 | 2325 | 2325 | 0 |
| 124 | 20250313 | 170900 | 3369845463 | 2325 | 2325 | 2325 | 2325 | 0 |
| 125 | 20250313 | 170800 | 3369845463 | 2325 | 2325 | 2325 | 2325 | 0 |
| 126 | 20250313 | 170700 | 3369845463 | 2325 | 2325 | 2325 | 2325 | 0 |
| 127 | 20250313 | 170600 | 3369845463 | 2325 | 2325 | 2325 | 2325 | 0 |
| 128 | 20250313 | 170500 | 3369845463 | 2325 | 2325 | 2325 | 2325 | 0 |
| 129 | 20250313 | 170400 | 3369845463 | 2325 | 2325 | 2325 | 2325 | 0 |
| 130 | 20250313 | 170300 | 3369845463 | 2325 | 2325 | 2325 | 2325 | 0 |
| 131 | 20250313 | 170200 | 3369845463 | 2325 | 2325 | 2325 | 2325 | 0 |
| 132 | 20250313 | 170100 | 3369845463 | 2325 | 2325 | 2325 | 2325 | 0 |
| 133 | 20250313 | 170000 | 3369845463 | 2325 | 2325 | 2325 | 2325 | 0 |
| 134 | 20250313 | 165900 | 3369845463 | 2325 | 2325 | 2325 | 2325 | 0 |
| 135 | 20250313 | 165800 | 3369845463 | 2325 | 2325 | 2325 | 2325 | 0 |
| 136 | 20250313 | 165700 | 3369845463 | 2325 | 2325 | 2325 | 2325 | 0 |
| 137 | 20250313 | 165600 | 3369845463 | 2325 | 2325 | 2325 | 2325 | 0 |
| 138 | 20250313 | 165500 | 3369845463 | 2325 | 2325 | 2325 | 2325 | 0 |
| 139 | 20250313 | 165400 | 3369845463 | 2325 | 2325 | 2325 | 2325 | 0 |
| 140 | 20250313 | 165300 | 3369845463 | 2325 | 2325 | 2325 | 2325 | 0 |
| 141 | 20250313 | 165200 | 3369845463 | 2325 | 2325 | 2325 | 2325 | 0 |
| 142 | 20250313 | 165100 | 3369845463 | 2325 | 2325 | 2325 | 2325 | 0 |
| 143 | 20250313 | 165000 | 3369845463 | 2325 | 2325 | 2325 | 2325 | 0 |
| 144 | 20250313 | 164900 | 3369845463 | 2325 | 2325 | 2325 | 2325 | 0 |
| 145 | 20250313 | 164800 | 3369845463 | 2325 | 2325 | 2325 | 2325 | 0 |
| 146 | 20250313 | 164700 | 3369845463 | 2325 | 2325 | 2325 | 2325 | 0 |
| 147 | 20250313 | 164600 | 3369845463 | 2325 | 2325 | 2325 | 2325 | 0 |
| 148 | 20250313 | 164500 | 3369845463 | 2325 | 2325 | 2325 | 2325 | 0 |
| 149 | 20250313 | 164400 | 3369845463 | 2325 | 2325 | 2325 | 2325 | 0 |
| 150 | 20250313 | 164300 | 3369845463 | 2325 | 2325 | 2325 | 2325 | 0 |
| 151 | 20250313 | 164200 | 3369845463 | 2325 | 2325 | 2325 | 2325 | 0 |
| 152 | 20250313 | 164100 | 3369845463 | 2325 | 2325 | 2325 | 2325 | 18456 |
| 153 | 20250313 | 164000 | 3369845463 | 2325 | 2325 | 2325 | 2325 | 0 |
| 154 | 20250313 | 163900 | 3369845463 | 2325 | 2325 | 2325 | 2325 | 0 |
| 155 | 20250313 | 163800 | 3369845463 | 2325 | 2325 | 2325 | 2325 | 0 |
| 156 | 20250313 | 163700 | 3369845463 | 2325 | 2325 | 2325 | 2325 | 0 |
| 157 | 20250313 | 163600 | 3369845463 | 2325 | 2325 | 2325 | 2325 | 0 |
| 158 | 20250313 | 163500 | 3369845463 | 2325 | 2325 | 2325 | 2325 | 0 |
| 159 | 20250313 | 163400 | 3369845463 | 2325 | 2325 | 2325 | 2325 | 0 |
| 160 | 20250313 | 163300 | 3369845463 | 2325 | 2325 | 2325 | 2325 | 0 |
| 161 | 20250313 | 163200 | 3369845463 | 2325 | 2325 | 2325 | 2325 | 0 |
| 162 | 20250313 | 163100 | 3369845463 | 2325 | 2325 | 2325 | 2325 | 0 |
| 163 | 20250313 | 163000 | 3369845463 | 2325 | 2325 | 2325 | 2325 | 0 |
| 164 | 20250313 | 162900 | 3369845463 | 2325 | 2325 | 2325 | 2325 | 0 |
| 165 | 20250313 | 162800 | 3369845463 | 2325 | 2325 | 2325 | 2325 | 0 |
| 166 | 20250313 | 162700 | 3369845463 | 2325 | 2325 | 2325 | 2325 | 0 |
| 167 | 20250313 | 162600 | 3369845463 | 2325 | 2325 | 2325 | 2325 | 0 |
| 168 | 20250313 | 162500 | 3369845463 | 2325 | 2325 | 2325 | 2325 | 0 |
| 169 | 20250313 | 162400 | 3369845463 | 2325 | 2325 | 2325 | 2325 | 0 |
| 170 | 20250313 | 162300 | 3369845463 | 2325 | 2325 | 2325 | 2325 | 0 |
| 171 | 20250313 | 162200 | 3369845463 | 2325 | 2325 | 2325 | 2325 | 0 |
| 172 | 20250313 | 162100 | 3369845463 | 2325 | 2325 | 2325 | 2325 | 0 |
| 173 | 20250313 | 162000 | 3369845463 | 2325 | 2325 | 2325 | 2325 | 0 |
| 174 | 20250313 | 161900 | 3369845463 | 2325 | 2325 | 2325 | 2325 | 0 |
| 175 | 20250313 | 161800 | 3369845463 | 2325 | 2325 | 2325 | 2325 | 0 |
| 176 | 20250313 | 161700 | 3369845463 | 2325 | 2325 | 2325 | 2325 | 0 |
| 177 | 20250313 | 161600 | 3369845463 | 2325 | 2325 | 2325 | 2325 | 0 |
| 178 | 20250313 | 161500 | 3369845463 | 2325 | 2325 | 2325 | 2325 | 0 |
| 179 | 20250313 | 161400 | 3369845463 | 2325 | 2325 | 2325 | 2325 | 0 |
| 180 | 20250313 | 161300 | 3369845463 | 2325 | 2325 | 2325 | 2325 | 0 |
| 181 | 20250313 | 161200 | 3369845463 | 2325 | 2325 | 2325 | 2325 | 0 |
| 182 | 20250313 | 161100 | 3369845463 | 2325 | 2325 | 2325 | 2325 | 18456 |
| 183 | 20250313 | 161000 | 3369845463 | 2325 | 2325 | 2325 | 2325 | 0 |
| 184 | 20250313 | 160900 | 3369845463 | 2325 | 2325 | 2325 | 2325 | 0 |
| 185 | 20250313 | 160800 | 3369845463 | 2325 | 2325 | 2325 | 2325 | 0 |
| 186 | 20250313 | 160700 | 3369845463 | 2325 | 2325 | 2325 | 2325 | 0 |
| 187 | 20250313 | 160600 | 3369845463 | 2325 | 2325 | 2325 | 2325 | 0 |
| 188 | 20250313 | 160500 | 3369845463 | 2325 | 2325 | 2325 | 2325 | 0 |
| 189 | 20250313 | 160400 | 3369845463 | 2325 | 2325 | 2325 | 2325 | 0 |
| 190 | 20250313 | 160300 | 3369845463 | 2325 | 2325 | 2325 | 2325 | 0 |
| 191 | 20250313 | 160200 | 3369845463 | 2325 | 2325 | 2325 | 2325 | 0 |
| 192 | 20250313 | 160100 | 3369845463 | 2325 | 2325 | 2325 | 2325 | 0 |
| 193 | 20250313 | 160000 | 3369845463 | 2325 | 2325 | 2325 | 2325 | 0 |
| 194 | 20250313 | 155900 | 3369845463 | 2325 | 2325 | 2325 | 2325 | 0 |
| 195 | 20250313 | 155800 | 3369845463 | 2325 | 2325 | 2325 | 2325 | 0 |
| 196 | 20250313 | 155700 | 3369845463 | 2325 | 2325 | 2325 | 2325 | 0 |
| 197 | 20250313 | 155600 | 3369845463 | 2325 | 2325 | 2325 | 2325 | 0 |
| 198 | 20250313 | 155500 | 3369845463 | 2325 | 2325 | 2325 | 2325 | 0 |
| 199 | 20250313 | 155400 | 3369845463 | 2325 | 2325 | 2325 | 2325 | 0 |
| 200 | 20250313 | 155300 | 3369845463 | 2325 | 2325 | 2325 | 2325 | 0 |
| 201 | 20250313 | 155200 | 3369845463 | 2325 | 2325 | 2325 | 2325 | 0 |
| 202 | 20250313 | 155100 | 3369845463 | 2325 | 2325 | 2325 | 2325 | 0 |
| 203 | 20250313 | 155000 | 3369845463 | 2325 | 2325 | 2325 | 2325 | 0 |
| 204 | 20250313 | 154900 | 3369845463 | 2325 | 2325 | 2325 | 2325 | 0 |
| 205 | 20250313 | 154800 | 3369845463 | 2325 | 2325 | 2325 | 2325 | 0 |
| 206 | 20250313 | 154700 | 3369845463 | 2325 | 2325 | 2325 | 2325 | 0 |
| 207 | 20250313 | 154600 | 3369845463 | 2325 | 2325 | 2325 | 2325 | 0 |
| 208 | 20250313 | 154500 | 3369845463 | 2325 | 2325 | 2325 | 2325 | 0 |
| 209 | 20250313 | 154400 | 3369845463 | 2325 | 2325 | 2325 | 2325 | 0 |
| 210 | 20250313 | 154300 | 3369845463 | 2325 | 2325 | 2325 | 2325 | 0 |
| 211 | 20250313 | 154200 | 3369845463 | 2325 | 2325 | 2325 | 2325 | 0 |
| 212 | 20250313 | 154100 | 3369845463 | 2325 | 2325 | 2325 | 2325 | 18456 |
| 213 | 20250313 | 154000 | 3369845463 | 2325 | 2325 | 2325 | 2325 | 0 |
| 214 | 20250313 | 153900 | 3369845463 | 2325 | 2325 | 2325 | 2325 | 0 |
| 215 | 20250313 | 153800 | 3369845463 | 2325 | 2325 | 2325 | 2325 | 0 |
| 216 | 20250313 | 153700 | 3369845463 | 2325 | 2325 | 2325 | 2325 | 0 |
| 217 | 20250313 | 153600 | 3369845463 | 2325 | 2325 | 2325 | 2325 | 0 |
| 218 | 20250313 | 153500 | 3369845463 | 2325 | 2325 | 2325 | 2325 | 0 |
| 219 | 20250313 | 153400 | 3369845463 | 2325 | 2325 | 2325 | 2325 | 0 |
| 220 | 20250313 | 153300 | 3369845463 | 2325 | 2325 | 2325 | 2325 | 0 |
| 221 | 20250313 | 153200 | 3369845463 | 2325 | 2325 | 2325 | 2325 | 0 |
| 222 | 20250313 | 153100 | 3369845463 | 2325 | 2325 | 2325 | 2325 | 0 |
| 223 | 20250313 | 153000 | 3369845463 | 2325 | 2325 | 2325 | 2325 | 18456 |
| 224 | 20250313 | 152900 | 3326935263 | 2325 | 2325 | 2325 | 2325 | 0 |
| 225 | 20250313 | 152800 | 3326935263 | 2325 | 2325 | 2325 | 2325 | 0 |
| 226 | 20250313 | 152700 | 3326935263 | 2325 | 2325 | 2325 | 2325 | 0 |
| 227 | 20250313 | 152600 | 3326935263 | 2325 | 2325 | 2325 | 2325 | 0 |
| 228 | 20250313 | 152500 | 3326935263 | 2325 | 2325 | 2325 | 2325 | 0 |
| 229 | 20250313 | 152400 | 3326935263 | 2325 | 2325 | 2325 | 2325 | 0 |
| 230 | 20250313 | 152300 | 3326935263 | 2325 | 2325 | 2325 | 2325 | 0 |
| 231 | 20250313 | 152200 | 3326935263 | 2325 | 2325 | 2325 | 2325 | 0 |
| 232 | 20250313 | 152100 | 3326935263 | 2325 | 2325 | 2325 | 2325 | 0 |
| 233 | 20250313 | 152000 | 3326935263 | 2325 | 2325 | 2325 | 2325 | 0 |
| 234 | 20250313 | 151900 | 3326935263 | 2325 | 2330 | 2330 | 2310 | 11783 |
| 235 | 20250313 | 151800 | 3299640328 | 2325 | 2320 | 2325 | 2320 | 4786 |
| 236 | 20250313 | 151700 | 3288530783 | 2320 | 2320 | 2325 | 2320 | 5553 |
| 237 | 20250313 | 151600 | 3275645323 | 2325 | 2330 | 2330 | 2325 | 3927 |
| 238 | 20250313 | 151500 | 3266514993 | 2330 | 2330 | 2335 | 2325 | 3196 |
| 239 | 20250313 | 151400 | 3259076508 | 2330 | 2330 | 2330 | 2327 | 1350 |
| 240 | 20250313 | 151300 | 3255931458 | 2330 | 2330 | 2330 | 2325 | 5440 |
| 241 | 20250313 | 151200 | 3243278068 | 2330 | 2330 | 2330 | 2325 | 2503 |
| 242 | 20250313 | 151100 | 3237447293 | 2330 | 2330 | 2330 | 2325 | 981 |
| 243 | 20250313 | 151000 | 3235164553 | 2330 | 2330 | 2330 | 2325 | 849 |
| 244 | 20250313 | 150900 | 3233187573 | 2330 | 2325 | 2330 | 2325 | 6903 |
| 245 | 20250313 | 150800 | 3217138093 | 2325 | 2320 | 2325 | 2320 | 2450 |
| 246 | 20250313 | 150700 | 3211445793 | 2315 | 2325 | 2325 | 2315 | 1774 |
| 247 | 20250313 | 150600 | 3207338933 | 2325 | 2315 | 2325 | 2315 | 156 |
| 248 | 20250313 | 150500 | 3206977783 | 2325 | 2315 | 2325 | 2310 | 821 |
| 249 | 20250313 | 150400 | 3205077558 | 2320 | 2310 | 2320 | 2310 | 1417 |
| 250 | 20250313 | 150300 | 3201804228 | 2310 | 2315 | 2320 | 2310 | 10539 |
| 251 | 20250313 | 150200 | 3177440263 | 2325 | 2322 | 2325 | 2320 | 875 |
| 252 | 20250313 | 150100 | 3175410053 | 2325 | 2325 | 2325 | 2320 | 5681 |
| 253 | 20250313 | 150000 | 3162228848 | 2325 | 2325 | 2325 | 2320 | 2044 |
| 254 | 20250313 | 145900 | 3157483693 | 2325 | 2325 | 2325 | 2325 | 923 |
| 255 | 20250313 | 145800 | 3155337718 | 2325 | 2325 | 2325 | 2325 | 4 |
| 256 | 20250313 | 145700 | 3155328418 | 2325 | 2325 | 2325 | 2310 | 6520 |
| 257 | 20250313 | 145600 | 3140253188 | 2315 | 2315 | 2325 | 2310 | 30987 |
| 258 | 20250313 | 145500 | 3068519908 | 2315 | 2320 | 2320 | 2315 | 1233 |
| 259 | 20250313 | 145400 | 3065660503 | 2320 | 2320 | 2320 | 2320 | 321 |
| 260 | 20250313 | 145300 | 3064915783 | 2320 | 2320 | 2325 | 2320 | 313 |
| 261 | 20250313 | 145200 | 3064189578 | 2315 | 2315 | 2315 | 2315 | 1429 |
| 262 | 20250313 | 145100 | 3060881443 | 2320 | 2330 | 2330 | 2320 | 1135 |
| 263 | 20250313 | 145000 | 3058248233 | 2320 | 2325 | 2325 | 2320 | 1020 |
| 264 | 20250313 | 144900 | 3055876833 | 2325 | 2320 | 2330 | 2320 | 1684 |
| 265 | 20250313 | 144800 | 3051963988 | 2320 | 2322 | 2325 | 2320 | 814 |
| 266 | 20250313 | 144700 | 3050075068 | 2320 | 2325 | 2325 | 2320 | 5923 |
| 267 | 20250313 | 144600 | 3036312513 | 2330 | 2330 | 2335 | 2330 | 11761 |
| 268 | 20250313 | 144500 | 3008909373 | 2340 | 2340 | 2340 | 2340 | 1 |
| 269 | 20250313 | 144400 | 3008907033 | 2340 | 2340 | 2340 | 2330 | 98 |
| 270 | 20250313 | 144300 | 3008677793 | 2340 | 2335 | 2345 | 2335 | 6676 |
| 271 | 20250313 | 144200 | 2993064303 | 2340 | 2340 | 2340 | 2335 | 4163 |
| 272 | 20250313 | 144100 | 2983342663 | 2340 | 2340 | 2340 | 2340 | 1428 |
| 273 | 20250313 | 144000 | 2980001143 | 2340 | 2335 | 2340 | 2335 | 2461 |
| 274 | 20250313 | 143900 | 2974252408 | 2335 | 2345 | 2350 | 2335 | 1085 |
| 275 | 20250313 | 143800 | 2971708283 | 2340 | 2345 | 2350 | 2340 | 13181 |
| 276 | 20250313 | 143700 | 2940828629 | 2340 | 2332 | 2340 | 2332 | 9508 |
| 277 | 20250313 | 143600 | 2918606304 | 2335 | 2325 | 2335 | 2325 | 4333 |
| 278 | 20250313 | 143500 | 2908516660 | 2325 | 2327 | 2327 | 2325 | 1753 |
| 279 | 20250313 | 143400 | 2904440933 | 2325 | 2325 | 2327 | 2325 | 764 |
| 280 | 20250313 | 143300 | 2902664631 | 2327 | 2325 | 2327 | 2325 | 541 |
| 281 | 20250313 | 143200 | 2901406724 | 2330 | 2325 | 2330 | 2325 | 25 |
| 282 | 20250313 | 143100 | 2901348574 | 2325 | 2325 | 2325 | 2325 | 896 |
| 283 | 20250313 | 143000 | 2899265374 | 2325 | 2320 | 2325 | 2320 | 1386 |
| 284 | 20250313 | 142900 | 2896049819 | 2325 | 2320 | 2325 | 2320 | 17 |
| 285 | 20250313 | 142800 | 2896010374 | 2320 | 2320 | 2320 | 2320 | 0 |
| 286 | 20250313 | 142700 | 2896010374 | 2320 | 2320 | 2320 | 2320 | 750 |
| 287 | 20250313 | 142600 | 2894270374 | 2325 | 2325 | 2325 | 2320 | 1026 |
| 288 | 20250313 | 142500 | 2891889924 | 2325 | 2320 | 2325 | 2320 | 673 |
| 289 | 20250313 | 142400 | 2890327404 | 2330 | 2325 | 2330 | 2320 | 25 |
| 290 | 20250313 | 142300 | 2890269349 | 2320 | 2320 | 2330 | 2320 | 3234 |
| 291 | 20250313 | 142200 | 2882760129 | 2320 | 2320 | 2320 | 2320 | 40 |
| 292 | 20250313 | 142100 | 2882667329 | 2325 | 2325 | 2325 | 2325 | 17 |
| 293 | 20250313 | 142000 | 2882627804 | 2325 | 2320 | 2330 | 2320 | 341 |
| 294 | 20250313 | 141900 | 2881836539 | 2320 | 2320 | 2330 | 2320 | 2051 |
| 295 | 20250313 | 141800 | 2877077719 | 2325 | 2320 | 2325 | 2320 | 220 |
| 296 | 20250313 | 141700 | 2876567309 | 2330 | 2320 | 2330 | 2320 | 503 |
| 297 | 20250313 | 141600 | 2875400319 | 2320 | 2330 | 2330 | 2320 | 2094 |
| 298 | 20250313 | 141500 | 2870539284 | 2330 | 2320 | 2330 | 2320 | 1572 |
| 299 | 20250313 | 141400 | 2866892234 | 2325 | 2325 | 2325 | 2325 | 1434 |
| 300 | 20250313 | 141300 | 2863558184 | 2320 | 2325 | 2325 | 2320 | 2000 |
| 301 | 20250313 | 141200 | 2858916669 | 2325 | 2325 | 2330 | 2325 | 6 |
| 302 | 20250313 | 141100 | 2858902714 | 2320 | 2325 | 2325 | 2320 | 521 |
| 303 | 20250313 | 141000 | 2857691649 | 2325 | 2325 | 2325 | 2325 | 1346 |
| 304 | 20250313 | 140900 | 2854562199 | 2330 | 2325 | 2330 | 2325 | 81 |
| 305 | 20250313 | 140800 | 2854373574 | 2330 | 2330 | 2330 | 2325 | 225 |
| 306 | 20250313 | 140700 | 2853850379 | 2325 | 2327 | 2330 | 2325 | 10915 |
| 307 | 20250313 | 140600 | 2828471934 | 2325 | 2330 | 2330 | 2325 | 121 |
| 308 | 20250313 | 140500 | 2828190009 | 2330 | 2330 | 2330 | 2320 | 236 |
| 309 | 20250313 | 140400 | 2827640379 | 2330 | 2330 | 2330 | 2320 | 1004 |
| 310 | 20250313 | 140300 | 2825308489 | 2325 | 2320 | 2330 | 2320 | 2324 |
| 311 | 20250313 | 140200 | 2819902709 | 2320 | 2320 | 2330 | 2320 | 3677 |
| 312 | 20250313 | 140100 | 2811366534 | 2320 | 2315 | 2325 | 2315 | 5602 |
| 313 | 20250313 | 140000 | 2798394394 | 2315 | 2320 | 2330 | 2315 | 24065 |
| 314 | 20250313 | 135900 | 2742581884 | 2330 | 2325 | 2330 | 2325 | 5100 |
| 315 | 20250313 | 135800 | 2730724379 | 2325 | 2325 | 2325 | 2325 | 128 |
| 316 | 20250313 | 135700 | 2730426779 | 2325 | 2325 | 2330 | 2325 | 742 |
| 317 | 20250313 | 135600 | 2728699469 | 2330 | 2330 | 2330 | 2325 | 48 |
| 318 | 20250313 | 135500 | 2728587829 | 2330 | 2330 | 2330 | 2330 | 301 |
| 319 | 20250313 | 135400 | 2727886499 | 2330 | 2330 | 2330 | 2330 | 1980 |
| 320 | 20250313 | 135300 | 2723273099 | 2330 | 2330 | 2330 | 2330 | 1 |
| 321 | 20250313 | 135200 | 2723270769 | 2325 | 2325 | 2330 | 2325 | 1048 |
| 322 | 20250313 | 135100 | 2720834119 | 2330 | 2325 | 2330 | 2325 | 1250 |
| 323 | 20250313 | 135000 | 2717926619 | 2330 | 2330 | 2330 | 2325 | 623 |
| 324 | 20250313 | 134900 | 2716475034 | 2330 | 2325 | 2330 | 2325 | 3402 |
| 325 | 20250313 | 134800 | 2708563879 | 2325 | 2330 | 2330 | 2325 | 525 |
| 326 | 20250313 | 134700 | 2707342394 | 2330 | 2330 | 2330 | 2330 | 101 |
| 327 | 20250313 | 134600 | 2707107064 | 2330 | 2335 | 2335 | 2330 | 141 |
| 328 | 20250313 | 134500 | 2706778529 | 2325 | 2330 | 2335 | 2325 | 2663 |
| 329 | 20250313 | 134400 | 2700574184 | 2330 | 2330 | 2330 | 2330 | 439 |
| 330 | 20250313 | 134300 | 2699551314 | 2330 | 2330 | 2330 | 2330 | 527 |
| 331 | 20250313 | 134200 | 2698323404 | 2330 | 2325 | 2330 | 2325 | 4552 |
| 332 | 20250313 | 134100 | 2687737394 | 2325 | 2330 | 2330 | 2325 | 627 |
| 333 | 20250313 | 134000 | 2686276544 | 2330 | 2325 | 2330 | 2325 | 522 |
| 334 | 20250313 | 133900 | 2685060384 | 2325 | 2330 | 2330 | 2325 | 521 |
| 335 | 20250313 | 133800 | 2683849039 | 2330 | 2330 | 2330 | 2330 | 311 |
| 336 | 20250313 | 133700 | 2683124409 | 2330 | 2330 | 2330 | 2325 | 785 |
| 337 | 20250313 | 133600 | 2681296109 | 2330 | 2330 | 2330 | 2330 | 2 |
| 338 | 20250313 | 133500 | 2681291449 | 2325 | 2335 | 2335 | 2325 | 391 |
| 339 | 20250313 | 133400 | 2680380274 | 2330 | 2325 | 2335 | 2325 | 967 |
| 340 | 20250313 | 133300 | 2678131299 | 2325 | 2330 | 2335 | 2325 | 76 |
| 341 | 20250313 | 133200 | 2677954544 | 2330 | 2330 | 2330 | 2330 | 25 |
| 342 | 20250313 | 133100 | 2677896294 | 2335 | 2335 | 2335 | 2335 | 500 |
| 343 | 20250313 | 133000 | 2676728794 | 2330 | 2325 | 2330 | 2325 | 221 |
| 344 | 20250313 | 132900 | 2676213959 | 2335 | 2330 | 2335 | 2325 | 15010 |
| 345 | 20250313 | 132800 | 2641306314 | 2335 | 2335 | 2335 | 2335 | 2000 |
| 346 | 20250313 | 132700 | 2636636314 | 2330 | 2335 | 2335 | 2330 | 200 |
| 347 | 20250313 | 132600 | 2636170064 | 2335 | 2332 | 2335 | 2330 | 1001 |
| 348 | 20250313 | 132500 | 2633837653 | 2335 | 2332 | 2335 | 2330 | 2030 |
| 349 | 20250313 | 132400 | 2629104134 | 2335 | 2330 | 2335 | 2330 | 3550 |
| 350 | 20250313 | 132300 | 2620832384 | 2335 | 2335 | 2335 | 2335 | 0 |
| 351 | 20250313 | 132200 | 2620832384 | 2335 | 2335 | 2335 | 2335 | 3 |
| 352 | 20250313 | 132100 | 2620825379 | 2335 | 2330 | 2335 | 2330 | 6160 |
| 353 | 20250313 | 132000 | 2606442529 | 2330 | 2335 | 2335 | 2330 | 278 |
| 354 | 20250313 | 131900 | 2605794569 | 2335 | 2335 | 2335 | 2335 | 70 |
| 355 | 20250313 | 131800 | 2605631119 | 2335 | 2335 | 2335 | 2335 | 2282 |
| 356 | 20250313 | 131700 | 2600302649 | 2335 | 2335 | 2340 | 2335 | 1470 |
| 357 | 20250313 | 131600 | 2596870149 | 2335 | 2335 | 2335 | 2335 | 59 |
| 358 | 20250313 | 131500 | 2596732384 | 2335 | 2330 | 2335 | 2330 | 1821 |
| 359 | 20250313 | 131400 | 2592481849 | 2330 | 2330 | 2330 | 2330 | 299 |
| 360 | 20250313 | 131300 | 2591785179 | 2330 | 2330 | 2330 | 2330 | 837 |
| 361 | 20250313 | 131200 | 2589834969 | 2330 | 2330 | 2330 | 2330 | 2185 |
| 362 | 20250313 | 131100 | 2584743919 | 2330 | 2330 | 2330 | 2330 | 0 |
| 363 | 20250313 | 131000 | 2584743919 | 2330 | 2335 | 2335 | 2330 | 121 |
| 364 | 20250313 | 130900 | 2584461484 | 2330 | 2330 | 2330 | 2330 | 0 |
| 365 | 20250313 | 130800 | 2584461484 | 2330 | 2330 | 2330 | 2330 | 1572 |
| 366 | 20250313 | 130700 | 2580798724 | 2330 | 2335 | 2335 | 2330 | 878 |
| 367 | 20250313 | 130600 | 2578750844 | 2335 | 2335 | 2335 | 2335 | 102 |
| 368 | 20250313 | 130500 | 2578512674 | 2335 | 2330 | 2335 | 2330 | 3659 |
| 369 | 20250313 | 130400 | 2569987154 | 2330 | 2330 | 2335 | 2330 | 332 |
| 370 | 20250313 | 130300 | 2569213494 | 2330 | 2330 | 2330 | 2330 | 297 |
| 371 | 20250313 | 130200 | 2568521484 | 2330 | 2335 | 2335 | 2330 | 3268 |
| 372 | 20250313 | 130100 | 2560907029 | 2335 | 2335 | 2335 | 2335 | 0 |
| 373 | 20250313 | 130000 | 2560907029 | 2335 | 2330 | 2335 | 2330 | 205 |
| 374 | 20250313 | 125900 | 2560429099 | 2330 | 2335 | 2335 | 2330 | 893 |
| 375 | 20250313 | 125800 | 2558346814 | 2340 | 2335 | 2340 | 2335 | 2121 |
| 376 | 20250313 | 125700 | 2553393714 | 2335 | 2335 | 2335 | 2335 | 0 |
| 377 | 20250313 | 125600 | 2553393714 | 2335 | 2335 | 2335 | 2335 | 1 |
| 378 | 20250313 | 125500 | 2553391379 | 2340 | 2340 | 2340 | 2340 | 663 |
| 379 | 20250313 | 125400 | 2551839959 | 2335 | 2335 | 2335 | 2335 | 61 |
| 380 | 20250313 | 125300 | 2551697524 | 2335 | 2335 | 2335 | 2335 | 127 |
| 381 | 20250313 | 125200 | 2551400979 | 2340 | 2335 | 2340 | 2335 | 552 |
| 382 | 20250313 | 125100 | 2550109634 | 2335 | 2335 | 2335 | 2335 | 434 |
| 383 | 20250313 | 125000 | 2549096244 | 2335 | 2337 | 2337 | 2335 | 6451 |
| 384 | 20250313 | 124900 | 2534032759 | 2335 | 2335 | 2335 | 2335 | 268 |
| 385 | 20250313 | 124800 | 2533406979 | 2340 | 2335 | 2340 | 2335 | 1815 |
| 386 | 20250313 | 124700 | 2529160379 | 2340 | 2335 | 2340 | 2335 | 104 |
| 387 | 20250313 | 124600 | 2528917024 | 2340 | 2340 | 2340 | 2340 | 100 |
| 388 | 20250313 | 124500 | 2528683024 | 2340 | 2340 | 2340 | 2340 | 40 |
| 389 | 20250313 | 124400 | 2528589424 | 2340 | 2340 | 2340 | 2340 | 52 |
| 390 | 20250313 | 124300 | 2528467744 | 2335 | 2335 | 2335 | 2335 | 805 |
| 391 | 20250313 | 124200 | 2526588069 | 2340 | 2335 | 2340 | 2335 | 1350 |
| 392 | 20250313 | 124100 | 2523434869 | 2340 | 2340 | 2340 | 2340 | 108 |
| 393 | 20250313 | 124000 | 2523182149 | 2335 | 2335 | 2335 | 2335 | 2000 |
| 394 | 20250313 | 123900 | 2518512149 | 2335 | 2330 | 2335 | 2330 | 422 |
| 395 | 20250313 | 123800 | 2517527684 | 2330 | 2345 | 2345 | 2330 | 10706 |
| 396 | 20250313 | 123700 | 2492545974 | 2340 | 2340 | 2345 | 2340 | 4468 |
| 397 | 20250313 | 123600 | 2482090764 | 2340 | 2342 | 2345 | 2340 | 5 |
| 398 | 20250313 | 123500 | 2482079052 | 2340 | 2340 | 2340 | 2340 | 0 |
| 399 | 20250313 | 123400 | 2482079052 | 2340 | 2340 | 2340 | 2340 | 1368 |
| 400 | 20250313 | 123300 | 2478877932 | 2340 | 2345 | 2345 | 2340 | 1471 |
| 401 | 20250313 | 123200 | 2475435682 | 2340 | 2340 | 2340 | 2340 | 0 |
| 402 | 20250313 | 123100 | 2475435682 | 2340 | 2345 | 2345 | 2340 | 1001 |
| 403 | 20250313 | 123000 | 2473088342 | 2340 | 2340 | 2340 | 2340 | 32 |
| 404 | 20250313 | 122900 | 2473013462 | 2345 | 2345 | 2345 | 2345 | 130 |
| 405 | 20250313 | 122800 | 2472708612 | 2345 | 2345 | 2345 | 2345 | 127 |
| 406 | 20250313 | 122700 | 2472410797 | 2345 | 2345 | 2345 | 2345 | 0 |
| 407 | 20250313 | 122600 | 2472410797 | 2345 | 2345 | 2345 | 2345 | 8 |
| 408 | 20250313 | 122500 | 2472392037 | 2345 | 2335 | 2345 | 2335 | 277 |
| 409 | 20250313 | 122400 | 2471745142 | 2340 | 2345 | 2345 | 2340 | 21 |
| 410 | 20250313 | 122300 | 2471695997 | 2340 | 2340 | 2340 | 2340 | 1678 |
| 411 | 20250313 | 122200 | 2467769477 | 2340 | 2340 | 2340 | 2340 | 1700 |
| 412 | 20250313 | 122100 | 2463791477 | 2340 | 2340 | 2340 | 2335 | 733 |
| 413 | 20250313 | 122000 | 2462076262 | 2345 | 2340 | 2345 | 2340 | 126 |
| 414 | 20250313 | 121900 | 2461781407 | 2340 | 2345 | 2345 | 2340 | 470 |
| 415 | 20250313 | 121800 | 2460681107 | 2345 | 2340 | 2345 | 2340 | 1165 |
| 416 | 20250313 | 121700 | 2457954002 | 2340 | 2335 | 2340 | 2335 | 1046 |
| 417 | 20250313 | 121600 | 2455506377 | 2335 | 2340 | 2340 | 2335 | 3923 |
| 418 | 20250313 | 121500 | 2446346167 | 2330 | 2330 | 2340 | 2330 | 8 |
| 419 | 20250313 | 121400 | 2446327517 | 2340 | 2330 | 2340 | 2330 | 1806 |
| 420 | 20250313 | 121300 | 2442119227 | 2330 | 2335 | 2335 | 2330 | 1201 |
| 421 | 20250313 | 121200 | 2439314897 | 2340 | 2335 | 2340 | 2335 | 3931 |
| 422 | 20250313 | 121100 | 2430135857 | 2335 | 2340 | 2340 | 2335 | 331 |
| 423 | 20250313 | 121000 | 2429362962 | 2340 | 2340 | 2340 | 2340 | 900 |
| 424 | 20250313 | 120900 | 2427256962 | 2335 | 2340 | 2340 | 2335 | 976 |
| 425 | 20250313 | 120800 | 2424973172 | 2335 | 2335 | 2335 | 2330 | 4817 |
| 426 | 20250313 | 120700 | 2413731832 | 2335 | 2335 | 2335 | 2335 | 281 |
| 427 | 20250313 | 120600 | 2413075697 | 2337 | 2335 | 2337 | 2335 | 4071 |
| 428 | 20250313 | 120500 | 2403569246 | 2335 | 2335 | 2335 | 2335 | 1027 |
| 429 | 20250313 | 120400 | 2401171201 | 2340 | 2340 | 2340 | 2340 | 805 |
| 430 | 20250313 | 120300 | 2399287501 | 2340 | 2340 | 2340 | 2340 | 597 |
| 431 | 20250313 | 120200 | 2397890521 | 2340 | 2340 | 2340 | 2340 | 1520 |
| 432 | 20250313 | 120100 | 2394333721 | 2345 | 2345 | 2345 | 2345 | 10 |
| 433 | 20250313 | 120000 | 2394310271 | 2340 | 2340 | 2340 | 2340 | 0 |
| 434 | 20250313 | 115900 | 2394310271 | 2340 | 2340 | 2340 | 2340 | 3708 |
| 435 | 20250313 | 115800 | 2385633551 | 2340 | 2345 | 2345 | 2340 | 1003 |
| 436 | 20250313 | 115700 | 2383281531 | 2340 | 2345 | 2345 | 2340 | 201 |
| 437 | 20250313 | 115600 | 2382811186 | 2340 | 2345 | 2345 | 2340 | 11 |
| 438 | 20250313 | 115500 | 2382785441 | 2340 | 2340 | 2340 | 2335 | 4221 |
| 439 | 20250313 | 115400 | 2372909205 | 2340 | 2335 | 2340 | 2335 | 627 |
| 440 | 20250313 | 115300 | 2371443720 | 2335 | 2335 | 2340 | 2335 | 12398 |
| 441 | 20250313 | 115200 | 2342492235 | 2340 | 2340 | 2340 | 2340 | 9492 |
| 442 | 20250313 | 115100 | 2320280955 | 2345 | 2340 | 2345 | 2340 | 680 |
| 443 | 20250313 | 115000 | 2318689225 | 2340 | 2340 | 2340 | 2340 | 20 |
| 444 | 20250313 | 114900 | 2318642425 | 2340 | 2350 | 2350 | 2340 | 177 |
| 445 | 20250313 | 114800 | 2318228235 | 2340 | 2340 | 2350 | 2340 | 1303 |
| 446 | 20250313 | 114700 | 2315178985 | 2350 | 2340 | 2350 | 2340 | 418 |
| 447 | 20250313 | 114600 | 2314200845 | 2350 | 2345 | 2350 | 2345 | 510 |
| 448 | 20250313 | 114500 | 2313004870 | 2345 | 2340 | 2350 | 2340 | 1119 |
| 449 | 20250313 | 114400 | 2310380840 | 2345 | 2335 | 2345 | 2335 | 6425 |
| 450 | 20250313 | 114300 | 2295362035 | 2335 | 2345 | 2345 | 2335 | 6004 |
| 451 | 20250313 | 114200 | 2281324000 | 2345 | 2342 | 2345 | 2335 | 1034 |
| 452 | 20250313 | 114100 | 2278904478 | 2345 | 2340 | 2350 | 2340 | 983 |
| 453 | 20250313 | 114000 | 2276604128 | 2350 | 2345 | 2350 | 2340 | 3603 |
| 454 | 20250313 | 113900 | 2268168943 | 2350 | 2350 | 2350 | 2345 | 321 |
| 455 | 20250313 | 113800 | 2267416093 | 2345 | 2350 | 2350 | 2340 | 5715 |
| 456 | 20250313 | 113700 | 2254036083 | 2350 | 2345 | 2350 | 2345 | 1118 |
| 457 | 20250313 | 113600 | 2251413783 | 2350 | 2345 | 2350 | 2345 | 295 |
| 458 | 20250313 | 113500 | 2250721958 | 2345 | 2350 | 2355 | 2345 | 1924 |
| 459 | 20250313 | 113400 | 2246208993 | 2350 | 2350 | 2350 | 2350 | 1 |
| 460 | 20250313 | 113300 | 2246206643 | 2355 | 2355 | 2360 | 2350 | 1203 |
| 461 | 20250313 | 113200 | 2243378278 | 2355 | 2360 | 2360 | 2355 | 22 |
| 462 | 20250313 | 113100 | 2243326458 | 2360 | 2355 | 2360 | 2350 | 4209 |
| 463 | 20250313 | 113000 | 2233435273 | 2355 | 2350 | 2355 | 2350 | 8894 |
| 464 | 20250313 | 112900 | 2212534368 | 2350 | 2350 | 2350 | 2345 | 4608 |
| 465 | 20250313 | 112800 | 2201706318 | 2355 | 2360 | 2360 | 2340 | 7233 |
| 466 | 20250313 | 112700 | 2184743238 | 2350 | 2360 | 2360 | 2350 | 3164 |
| 467 | 20250313 | 112600 | 2177292998 | 2365 | 2365 | 2365 | 2365 | 2365 |
| 468 | 20250313 | 112500 | 2171699773 | 2350 | 2365 | 2365 | 2350 | 7021 |
| 469 | 20250313 | 112400 | 2155159978 | 2365 | 2365 | 2365 | 2360 | 2008 |
| 470 | 20250313 | 112300 | 2150421063 | 2360 | 2365 | 2365 | 2360 | 5599 |
| 471 | 20250313 | 112200 | 2137194823 | 2365 | 2370 | 2370 | 2365 | 147 |
| 472 | 20250313 | 112100 | 2136846653 | 2370 | 2365 | 2370 | 2365 | 31 |
| 473 | 20250313 | 112000 | 2136773233 | 2370 | 2370 | 2370 | 2365 | 3250 |
| 474 | 20250313 | 111900 | 2129085988 | 2370 | 2370 | 2370 | 2370 | 90 |
| 475 | 20250313 | 111800 | 2128872688 | 2375 | 2370 | 2375 | 2370 | 696 |
| 476 | 20250313 | 111700 | 2127223088 | 2365 | 2370 | 2370 | 2365 | 3828 |
| 477 | 20250313 | 111600 | 2118165728 | 2365 | 2380 | 2380 | 2365 | 5204 |
| 478 | 20250313 | 111500 | 2105816888 | 2375 | 2380 | 2380 | 2375 | 2063 |
| 479 | 20250313 | 111400 | 2100916893 | 2380 | 2365 | 2380 | 2360 | 5434 |
| 480 | 20250313 | 111300 | 2088022603 | 2365 | 2370 | 2370 | 2365 | 2345 |
| 481 | 20250313 | 111200 | 2082475178 | 2370 | 2370 | 2370 | 2370 | 943 |
| 482 | 20250313 | 111100 | 2080240268 | 2370 | 2370 | 2375 | 2365 | 3751 |
| 483 | 20250313 | 111000 | 2071353643 | 2365 | 2370 | 2370 | 2365 | 2245 |
| 484 | 20250313 | 110900 | 2066040203 | 2370 | 2370 | 2370 | 2370 | 219 |
| 485 | 20250313 | 110800 | 2065521173 | 2370 | 2370 | 2370 | 2370 | 6272 |
| 486 | 20250313 | 110700 | 2050656533 | 2370 | 2370 | 2375 | 2370 | 3897 |
| 487 | 20250313 | 110600 | 2041401568 | 2375 | 2370 | 2375 | 2370 | 4496 |
| 488 | 20250313 | 110500 | 2030734693 | 2370 | 2365 | 2370 | 2365 | 9 |
| 489 | 20250313 | 110400 | 2030713388 | 2365 | 2365 | 2365 | 2365 | 1 |
| 490 | 20250313 | 110300 | 2030711023 | 2370 | 2365 | 2370 | 2360 | 2546 |
| 491 | 20250313 | 110200 | 2024689848 | 2370 | 2370 | 2375 | 2365 | 4411 |
| 492 | 20250313 | 110100 | 2014226178 | 2375 | 2370 | 2375 | 2370 | 1649 |
| 493 | 20250313 | 110000 | 2010314503 | 2370 | 2370 | 2370 | 2365 | 5553 |
| 494 | 20250313 | 105900 | 1997154393 | 2370 | 2360 | 2370 | 2360 | 930 |
| 495 | 20250313 | 105800 | 1994952303 | 2365 | 2365 | 2365 | 2360 | 641 |
| 496 | 20250313 | 105700 | 1993436353 | 2365 | 2365 | 2365 | 2365 | 632 |
| 497 | 20250313 | 105600 | 1991941673 | 2365 | 2365 | 2365 | 2365 | 1249 |
| 498 | 20250313 | 105500 | 1988987788 | 2365 | 2365 | 2370 | 2360 | 1770 |
| 499 | 20250313 | 105400 | 1984803083 | 2365 | 2365 | 2365 | 2365 | 2828 |
| 500 | 20250313 | 105300 | 1978114863 | 2365 | 2365 | 2365 | 2365 | 3500 |
| 501 | 20250313 | 105200 | 1969837363 | 2365 | 2355 | 2365 | 2355 | 6005 |
| 502 | 20250313 | 105100 | 1955640948 | 2360 | 2365 | 2365 | 2355 | 3435 |
| 503 | 20250313 | 105000 | 1947536823 | 2355 | 2360 | 2360 | 2355 | 1164 |
| 504 | 20250313 | 104900 | 1944790253 | 2360 | 2360 | 2360 | 2360 | 226 |
| 505 | 20250313 | 104800 | 1944256893 | 2360 | 2355 | 2360 | 2355 | 5422 |
| 506 | 20250313 | 104700 | 1931486973 | 2355 | 2360 | 2360 | 2355 | 664 |
| 507 | 20250313 | 104600 | 1929922928 | 2355 | 2355 | 2355 | 2355 | 1522 |
| 508 | 20250313 | 104500 | 1926338618 | 2355 | 2360 | 2360 | 2355 | 771 |
| 509 | 20250313 | 104400 | 1924522063 | 2360 | 2360 | 2360 | 2360 | 2882 |
| 510 | 20250313 | 104300 | 1917720543 | 2360 | 2360 | 2365 | 2360 | 10001 |
| 511 | 20250313 | 104200 | 1894095063 | 2360 | 2355 | 2360 | 2345 | 9471 |
| 512 | 20250313 | 104100 | 1871799203 | 2355 | 2350 | 2355 | 2350 | 4278 |
| 513 | 20250313 | 104000 | 1861745798 | 2350 | 2350 | 2350 | 2345 | 2965 |
| 514 | 20250313 | 103900 | 1854790208 | 2350 | 2345 | 2350 | 2345 | 885 |
| 515 | 20250313 | 103800 | 1852714863 | 2350 | 2345 | 2350 | 2345 | 5753 |
| 516 | 20250313 | 103700 | 1839212663 | 2340 | 2345 | 2345 | 2340 | 1440 |
| 517 | 20250313 | 103600 | 1835842643 | 2345 | 2345 | 2345 | 2345 | 304 |
| 518 | 20250313 | 103500 | 1835129763 | 2345 | 2350 | 2350 | 2345 | 7250 |
| 519 | 20250313 | 103400 | 1818128358 | 2345 | 2350 | 2350 | 2345 | 590 |
| 520 | 20250313 | 103300 | 1816744208 | 2350 | 2350 | 2355 | 2350 | 7991 |
| 521 | 20250313 | 103200 | 1797965348 | 2350 | 2350 | 2350 | 2345 | 240 |
| 522 | 20250313 | 103100 | 1797402173 | 2350 | 2345 | 2350 | 2345 | 475 |
| 523 | 20250313 | 103000 | 1796287778 | 2345 | 2350 | 2350 | 2345 | 1430 |
| 524 | 20250313 | 102900 | 1792934393 | 2345 | 2345 | 2350 | 2340 | 7721 |
| 525 | 20250313 | 102800 | 1774829513 | 2345 | 2345 | 2355 | 2345 | 2854 |
| 526 | 20250313 | 102700 | 1768136873 | 2355 | 2360 | 2360 | 2350 | 2762 |
| 527 | 20250313 | 102600 | 1761644668 | 2360 | 2360 | 2360 | 2360 | 604 |
| 528 | 20250313 | 102500 | 1760219228 | 2350 | 2355 | 2360 | 2350 | 644 |
| 529 | 20250313 | 102400 | 1758705743 | 2355 | 2355 | 2360 | 2355 | 605 |
| 530 | 20250313 | 102300 | 1757280953 | 2350 | 2355 | 2360 | 2350 | 3182 |
| 531 | 20250313 | 102200 | 1749802983 | 2355 | 2355 | 2360 | 2350 | 4217 |
| 532 | 20250313 | 102100 | 1739872213 | 2360 | 2360 | 2365 | 2355 | 3457 |
| 533 | 20250313 | 102000 | 1731714528 | 2360 | 2355 | 2360 | 2355 | 3802 |
| 534 | 20250313 | 101900 | 1722755878 | 2360 | 2350 | 2360 | 2350 | 5603 |
| 535 | 20250313 | 101800 | 1709543213 | 2350 | 2355 | 2355 | 2350 | 1449 |
| 536 | 20250313 | 101700 | 1706131046 | 2355 | 2360 | 2360 | 2350 | 4293 |
| 537 | 20250313 | 101600 | 1696032106 | 2355 | 2360 | 2365 | 2355 | 3589 |
| 538 | 20250313 | 101500 | 1687561146 | 2365 | 2365 | 2365 | 2360 | 2046 |
| 539 | 20250313 | 101400 | 1682726306 | 2365 | 2365 | 2365 | 2360 | 684 |
| 540 | 20250313 | 101300 | 1681109161 | 2360 | 2360 | 2365 | 2355 | 6216 |
| 541 | 20250313 | 101200 | 1666450556 | 2355 | 2365 | 2365 | 2355 | 1527 |
| 542 | 20250313 | 101100 | 1662848136 | 2365 | 2350 | 2365 | 2350 | 4968 |
| 543 | 20250313 | 101000 | 1651125126 | 2345 | 2355 | 2360 | 2345 | 12580 |
| 544 | 20250313 | 100900 | 1621525891 | 2355 | 2360 | 2360 | 2350 | 16251 |
| 545 | 20250313 | 100800 | 1583271151 | 2365 | 2370 | 2375 | 2360 | 10080 |
| 546 | 20250313 | 100700 | 1559436871 | 2365 | 2370 | 2375 | 2365 | 1363 |
| 547 | 20250313 | 100600 | 1556209861 | 2370 | 2370 | 2380 | 2370 | 14338 |
| 548 | 20250313 | 100500 | 1522221321 | 2375 | 2380 | 2390 | 2362 | 47368 |
| 549 | 20250313 | 100400 | 1409401110 | 2375 | 2360 | 2380 | 2355 | 30686 |
| 550 | 20250313 | 100300 | 1336574290 | 2360 | 2350 | 2360 | 2340 | 9808 |
| 551 | 20250313 | 100200 | 1313545015 | 2340 | 2340 | 2340 | 2340 | 6499 |
| 552 | 20250313 | 100100 | 1298337355 | 2340 | 2345 | 2345 | 2340 | 4443 |
| 553 | 20250313 | 100000 | 1287920470 | 2345 | 2345 | 2347 | 2345 | 5391 |
| 554 | 20250313 | 095900 | 1275278365 | 2345 | 2350 | 2350 | 2345 | 89 |
| 555 | 20250313 | 095800 | 1275069440 | 2350 | 2350 | 2350 | 2345 | 1406 |
| 556 | 20250313 | 095700 | 1271765755 | 2350 | 2345 | 2350 | 2345 | 859 |
| 557 | 20250313 | 095600 | 1269751020 | 2345 | 2345 | 2350 | 2340 | 3376 |
| 558 | 20250313 | 095500 | 1261828950 | 2345 | 2345 | 2350 | 2340 | 8740 |
| 559 | 20250313 | 095400 | 1241348585 | 2350 | 2347 | 2350 | 2345 | 574 |
| 560 | 20250313 | 095300 | 1239999908 | 2350 | 2350 | 2350 | 2350 | 4511 |
| 561 | 20250313 | 095200 | 1229399058 | 2355 | 2360 | 2360 | 2350 | 1085 |
| 562 | 20250313 | 095100 | 1226842468 | 2350 | 2355 | 2360 | 2350 | 2513 |
| 563 | 20250313 | 095000 | 1220927213 | 2355 | 2355 | 2355 | 2355 | 927 |
| 564 | 20250313 | 094900 | 1218744128 | 2355 | 2350 | 2360 | 2350 | 2095 |
| 565 | 20250313 | 094800 | 1213810358 | 2350 | 2355 | 2360 | 2350 | 784 |
| 566 | 20250313 | 094700 | 1211967823 | 2355 | 2355 | 2360 | 2355 | 373 |
| 567 | 20250313 | 094600 | 1211089393 | 2355 | 2360 | 2365 | 2355 | 1409 |
| 568 | 20250313 | 094500 | 1207765368 | 2360 | 2365 | 2365 | 2355 | 667 |
| 569 | 20250313 | 094400 | 1206190693 | 2355 | 2360 | 2370 | 2355 | 12456 |
| 570 | 20250313 | 094300 | 1176774805 | 2360 | 2360 | 2365 | 2360 | 650 |
| 571 | 20250313 | 094200 | 1175239090 | 2360 | 2360 | 2360 | 2355 | 4225 |
| 572 | 20250313 | 094100 | 1165268140 | 2355 | 2345 | 2360 | 2345 | 10745 |
| 573 | 20250313 | 094000 | 1139987923 | 2345 | 2350 | 2350 | 2345 | 2786 |
| 574 | 20250313 | 093900 | 1133440828 | 2355 | 2350 | 2355 | 2350 | 2884 |
| 575 | 20250313 | 093800 | 1126651058 | 2355 | 2345 | 2355 | 2345 | 7559 |
| 576 | 20250313 | 093700 | 1108895383 | 2345 | 2340 | 2350 | 2340 | 79 |
| 577 | 20250313 | 093600 | 1108710068 | 2345 | 2340 | 2345 | 2340 | 2250 |
| 578 | 20250313 | 093500 | 1103433853 | 2345 | 2345 | 2350 | 2345 | 120 |
| 579 | 20250313 | 093400 | 1103152203 | 2350 | 2345 | 2350 | 2335 | 15327 |
| 580 | 20250313 | 093300 | 1067304178 | 2340 | 2345 | 2345 | 2340 | 1978 |
| 581 | 20250313 | 093200 | 1062675063 | 2335 | 2345 | 2345 | 2335 | 8216 |
| 582 | 20250313 | 093100 | 1043430833 | 2345 | 2345 | 2350 | 2340 | 6469 |
| 583 | 20250313 | 093000 | 1028278598 | 2345 | 2345 | 2350 | 2340 | 8730 |
| 584 | 20250313 | 092900 | 1007834788 | 2345 | 2350 | 2350 | 2345 | 3320 |
| 585 | 20250313 | 092800 | 1000048308 | 2350 | 2345 | 2355 | 2345 | 7628 |
| 586 | 20250313 | 092700 | 982156318 | 2350 | 2345 | 2350 | 2345 | 5500 |
| 587 | 20250313 | 092600 | 969242848 | 2350 | 2355 | 2355 | 2350 | 2642 |
| 588 | 20250313 | 092500 | 963033288 | 2360 | 2350 | 2362 | 2350 | 3975 |
| 589 | 20250313 | 092400 | 953658699 | 2355 | 2355 | 2360 | 2355 | 3240 |
| 590 | 20250313 | 092300 | 946028349 | 2360 | 2365 | 2365 | 2355 | 10566 |
| 591 | 20250313 | 092200 | 921091494 | 2365 | 2365 | 2370 | 2365 | 11171 |
| 592 | 20250313 | 092100 | 894671809 | 2365 | 2365 | 2370 | 2360 | 2195 |
| 593 | 20250313 | 092000 | 889478914 | 2365 | 2365 | 2365 | 2365 | 3192 |
| 594 | 20250313 | 091900 | 881929834 | 2365 | 2350 | 2365 | 2350 | 10311 |
| 595 | 20250313 | 091800 | 857613994 | 2350 | 2350 | 2355 | 2350 | 9507 |
| 596 | 20250313 | 091700 | 835269294 | 2350 | 2360 | 2360 | 2350 | 7752 |
| 597 | 20250313 | 091600 | 817018839 | 2355 | 2360 | 2365 | 2355 | 14813 |
| 598 | 20250313 | 091500 | 782074934 | 2360 | 2370 | 2370 | 2355 | 19176 |
| 599 | 20250313 | 091400 | 736721489 | 2370 | 2360 | 2370 | 2360 | 22629 |
| 600 | 20250313 | 091300 | 683191424 | 2360 | 2355 | 2365 | 2355 | 12070 |
| 601 | 20250313 | 091200 | 654726509 | 2355 | 2365 | 2365 | 2355 | 14429 |
| 602 | 20250313 | 091100 | 620694917 | 2360 | 2355 | 2360 | 2350 | 11532 |
| 603 | 20250313 | 091000 | 593485487 | 2355 | 2350 | 2360 | 2350 | 1505 |
| 604 | 20250313 | 090900 | 589941007 | 2355 | 2352 | 2355 | 2350 | 5737 |
| 605 | 20250313 | 090800 | 576438574 | 2350 | 2350 | 2350 | 2347 | 5156 |
| 606 | 20250313 | 090700 | 564325115 | 2350 | 2360 | 2360 | 2345 | 9853 |
| 607 | 20250313 | 090600 | 541149810 | 2360 | 2335 | 2360 | 2325 | 35975 |
| 608 | 20250313 | 090500 | 456728430 | 2330 | 2325 | 2330 | 2325 | 4752 |
| 609 | 20250313 | 090400 | 445674015 | 2325 | 2340 | 2340 | 2325 | 12958 |
| 610 | 20250313 | 090300 | 415482160 | 2340 | 2345 | 2350 | 2335 | 20089 |
| 611 | 20250313 | 090200 | 368438070 | 2340 | 2330 | 2340 | 2320 | 38041 |
| 612 | 20250313 | 090100 | 279823190 | 2330 | 2340 | 2345 | 2320 | 47789 |
| 613 | 20250313 | 090000 | 168134115 | 2325 | 2315 | 2340 | 2315 | 71285 |