29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 185200 | 1837246342 | 2185 | 2185 | 2185 | 2185 | 18108 |
| 3 | 20250404 | 185100 | 1837246342 | 2185 | 2185 | 2185 | 2185 | 0 |
| 4 | 20250404 | 185000 | 1837246342 | 2185 | 2185 | 2185 | 2185 | 0 |
| 5 | 20250404 | 184900 | 1837246342 | 2185 | 2185 | 2185 | 2185 | 0 |
| 6 | 20250404 | 184800 | 1837246342 | 2185 | 2185 | 2185 | 2185 | 0 |
| 7 | 20250404 | 184700 | 1837246342 | 2185 | 2185 | 2185 | 2185 | 0 |
| 8 | 20250404 | 184600 | 1837246342 | 2185 | 2185 | 2185 | 2185 | 0 |
| 9 | 20250404 | 184500 | 1837246342 | 2185 | 2185 | 2185 | 2185 | 0 |
| 10 | 20250404 | 184400 | 1837246342 | 2185 | 2185 | 2185 | 2185 | 0 |
| 11 | 20250404 | 184300 | 1837246342 | 2185 | 2185 | 2185 | 2185 | 0 |
| 12 | 20250404 | 184200 | 1837246342 | 2185 | 2185 | 2185 | 2185 | 0 |
| 13 | 20250404 | 184100 | 1837246342 | 2185 | 2185 | 2185 | 2185 | 0 |
| 14 | 20250404 | 184000 | 1837246342 | 2185 | 2185 | 2185 | 2185 | 0 |
| 15 | 20250404 | 183900 | 1837246342 | 2185 | 2185 | 2185 | 2185 | 0 |
| 16 | 20250404 | 183800 | 1837246342 | 2185 | 2185 | 2185 | 2185 | 0 |
| 17 | 20250404 | 183700 | 1837246342 | 2185 | 2185 | 2185 | 2185 | 0 |
| 18 | 20250404 | 183600 | 1837246342 | 2185 | 2185 | 2185 | 2185 | 0 |
| 19 | 20250404 | 183500 | 1837246342 | 2185 | 2185 | 2185 | 2185 | 0 |
| 20 | 20250404 | 183400 | 1837246342 | 2185 | 2185 | 2185 | 2185 | 0 |
| 21 | 20250404 | 183300 | 1837246342 | 2185 | 2185 | 2185 | 2185 | 0 |
| 22 | 20250404 | 183200 | 1837246342 | 2185 | 2185 | 2185 | 2185 | 0 |
| 23 | 20250404 | 183100 | 1837246342 | 2185 | 2185 | 2185 | 2185 | 0 |
| 24 | 20250404 | 183000 | 1837246342 | 2185 | 2185 | 2185 | 2185 | 0 |
| 25 | 20250404 | 182900 | 1837246342 | 2185 | 2185 | 2185 | 2185 | 0 |
| 26 | 20250404 | 182800 | 1837246342 | 2185 | 2185 | 2185 | 2185 | 0 |
| 27 | 20250404 | 182700 | 1837246342 | 2185 | 2185 | 2185 | 2185 | 0 |
| 28 | 20250404 | 182600 | 1837246342 | 2185 | 2185 | 2185 | 2185 | 0 |
| 29 | 20250404 | 182500 | 1837246342 | 2185 | 2185 | 2185 | 2185 | 0 |
| 30 | 20250404 | 182400 | 1837246342 | 2185 | 2185 | 2185 | 2185 | 0 |
| 31 | 20250404 | 182300 | 1837246342 | 2185 | 2185 | 2185 | 2185 | 0 |
| 32 | 20250404 | 182200 | 1837246342 | 2185 | 2185 | 2185 | 2185 | 18108 |
| 33 | 20250404 | 182100 | 1837246342 | 2185 | 2185 | 2185 | 2185 | 0 |
| 34 | 20250404 | 182000 | 1837246342 | 2185 | 2185 | 2185 | 2185 | 0 |
| 35 | 20250404 | 181900 | 1837246342 | 2185 | 2185 | 2185 | 2185 | 0 |
| 36 | 20250404 | 181800 | 1837246342 | 2185 | 2185 | 2185 | 2185 | 0 |
| 37 | 20250404 | 181700 | 1837246342 | 2185 | 2185 | 2185 | 2185 | 0 |
| 38 | 20250404 | 181600 | 1837246342 | 2185 | 2185 | 2185 | 2185 | 0 |
| 39 | 20250404 | 181500 | 1837246342 | 2185 | 2185 | 2185 | 2185 | 0 |
| 40 | 20250404 | 181400 | 1837246342 | 2185 | 2185 | 2185 | 2185 | 0 |
| 41 | 20250404 | 181300 | 1837246342 | 2185 | 2185 | 2185 | 2185 | 0 |
| 42 | 20250404 | 181200 | 1837246342 | 2185 | 2185 | 2185 | 2185 | 0 |
| 43 | 20250404 | 181100 | 1837246342 | 2185 | 2185 | 2185 | 2185 | 0 |
| 44 | 20250404 | 181000 | 1837246342 | 2185 | 2185 | 2185 | 2185 | 0 |
| 45 | 20250404 | 180900 | 1837246342 | 2185 | 2185 | 2185 | 2185 | 0 |
| 46 | 20250404 | 180800 | 1837246342 | 2185 | 2185 | 2185 | 2185 | 0 |
| 47 | 20250404 | 180700 | 1837246342 | 2185 | 2185 | 2185 | 2185 | 0 |
| 48 | 20250404 | 180600 | 1837246342 | 2185 | 2185 | 2185 | 2185 | 0 |
| 49 | 20250404 | 180500 | 1837246342 | 2185 | 2185 | 2185 | 2185 | 0 |
| 50 | 20250404 | 180400 | 1837246342 | 2185 | 2185 | 2185 | 2185 | 0 |
| 51 | 20250404 | 180300 | 1837246342 | 2185 | 2185 | 2185 | 2185 | 0 |
| 52 | 20250404 | 180200 | 1837246342 | 2185 | 2185 | 2185 | 2185 | 0 |
| 53 | 20250404 | 180100 | 1837246342 | 2185 | 2185 | 2185 | 2185 | 0 |
| 54 | 20250404 | 180000 | 1837246342 | 2185 | 2185 | 2185 | 2185 | 0 |
| 55 | 20250404 | 175900 | 1837246342 | 2185 | 2185 | 2185 | 2185 | 0 |
| 56 | 20250404 | 175800 | 1837246342 | 2185 | 2185 | 2185 | 2185 | 0 |
| 57 | 20250404 | 175700 | 1837246342 | 2185 | 2185 | 2185 | 2185 | 0 |
| 58 | 20250404 | 175600 | 1837246342 | 2185 | 2185 | 2185 | 2185 | 0 |
| 59 | 20250404 | 175500 | 1837246342 | 2185 | 2185 | 2185 | 2185 | 0 |
| 60 | 20250404 | 175400 | 1837246342 | 2185 | 2185 | 2185 | 2185 | 0 |
| 61 | 20250404 | 175300 | 1837246342 | 2185 | 2185 | 2185 | 2185 | 0 |
| 62 | 20250404 | 175200 | 1837246342 | 2185 | 2185 | 2185 | 2185 | 18108 |
| 63 | 20250404 | 175100 | 1837246342 | 2185 | 2185 | 2185 | 2185 | 0 |
| 64 | 20250404 | 175000 | 1837246342 | 2185 | 2185 | 2185 | 2185 | 0 |
| 65 | 20250404 | 174900 | 1837246342 | 2185 | 2185 | 2185 | 2185 | 0 |
| 66 | 20250404 | 174800 | 1837246342 | 2185 | 2185 | 2185 | 2185 | 0 |
| 67 | 20250404 | 174700 | 1837246342 | 2185 | 2185 | 2185 | 2185 | 0 |
| 68 | 20250404 | 174600 | 1837246342 | 2185 | 2185 | 2185 | 2185 | 0 |
| 69 | 20250404 | 174500 | 1837246342 | 2185 | 2185 | 2185 | 2185 | 0 |
| 70 | 20250404 | 174400 | 1837246342 | 2185 | 2185 | 2185 | 2185 | 0 |
| 71 | 20250404 | 174300 | 1837246342 | 2185 | 2185 | 2185 | 2185 | 0 |
| 72 | 20250404 | 174200 | 1837246342 | 2185 | 2185 | 2185 | 2185 | 0 |
| 73 | 20250404 | 174100 | 1837246342 | 2185 | 2185 | 2185 | 2185 | 0 |
| 74 | 20250404 | 174000 | 1837246342 | 2185 | 2185 | 2185 | 2185 | 0 |
| 75 | 20250404 | 173900 | 1837246342 | 2185 | 2185 | 2185 | 2185 | 0 |
| 76 | 20250404 | 173800 | 1837246342 | 2185 | 2185 | 2185 | 2185 | 0 |
| 77 | 20250404 | 173700 | 1837246342 | 2185 | 2185 | 2185 | 2185 | 0 |
| 78 | 20250404 | 173600 | 1837246342 | 2185 | 2185 | 2185 | 2185 | 0 |
| 79 | 20250404 | 173500 | 1837246342 | 2185 | 2185 | 2185 | 2185 | 0 |
| 80 | 20250404 | 173400 | 1837246342 | 2185 | 2185 | 2185 | 2185 | 0 |
| 81 | 20250404 | 173300 | 1837246342 | 2185 | 2185 | 2185 | 2185 | 0 |
| 82 | 20250404 | 173200 | 1837246342 | 2185 | 2185 | 2185 | 2185 | 0 |
| 83 | 20250404 | 173100 | 1837246342 | 2185 | 2185 | 2185 | 2185 | 0 |
| 84 | 20250404 | 173000 | 1837246342 | 2185 | 2185 | 2185 | 2185 | 0 |
| 85 | 20250404 | 172900 | 1837246342 | 2185 | 2185 | 2185 | 2185 | 0 |
| 86 | 20250404 | 172800 | 1837246342 | 2185 | 2185 | 2185 | 2185 | 0 |
| 87 | 20250404 | 172700 | 1837246342 | 2185 | 2185 | 2185 | 2185 | 0 |
| 88 | 20250404 | 172600 | 1837246342 | 2185 | 2185 | 2185 | 2185 | 0 |
| 89 | 20250404 | 172500 | 1837246342 | 2185 | 2185 | 2185 | 2185 | 0 |
| 90 | 20250404 | 172400 | 1837246342 | 2185 | 2185 | 2185 | 2185 | 0 |
| 91 | 20250404 | 172300 | 1837246342 | 2185 | 2185 | 2185 | 2185 | 0 |
| 92 | 20250404 | 172200 | 1837246342 | 2185 | 2185 | 2185 | 2185 | 18108 |
| 93 | 20250404 | 172100 | 1837246342 | 2185 | 2185 | 2185 | 2185 | 0 |
| 94 | 20250404 | 172000 | 1837246342 | 2185 | 2185 | 2185 | 2185 | 0 |
| 95 | 20250404 | 171900 | 1837246342 | 2185 | 2185 | 2185 | 2185 | 0 |
| 96 | 20250404 | 171800 | 1837246342 | 2185 | 2185 | 2185 | 2185 | 0 |
| 97 | 20250404 | 171700 | 1837246342 | 2185 | 2185 | 2185 | 2185 | 0 |
| 98 | 20250404 | 171600 | 1837246342 | 2185 | 2185 | 2185 | 2185 | 0 |
| 99 | 20250404 | 171500 | 1837246342 | 2185 | 2185 | 2185 | 2185 | 0 |
| 100 | 20250404 | 171400 | 1837246342 | 2185 | 2185 | 2185 | 2185 | 0 |
| 101 | 20250404 | 171300 | 1837246342 | 2185 | 2185 | 2185 | 2185 | 0 |
| 102 | 20250404 | 171200 | 1837246342 | 2185 | 2185 | 2185 | 2185 | 0 |
| 103 | 20250404 | 171100 | 1837246342 | 2185 | 2185 | 2185 | 2185 | 0 |
| 104 | 20250404 | 171000 | 1837246342 | 2185 | 2185 | 2185 | 2185 | 0 |
| 105 | 20250404 | 170900 | 1837246342 | 2185 | 2185 | 2185 | 2185 | 0 |
| 106 | 20250404 | 170800 | 1837246342 | 2185 | 2185 | 2185 | 2185 | 0 |
| 107 | 20250404 | 170700 | 1837246342 | 2185 | 2185 | 2185 | 2185 | 0 |
| 108 | 20250404 | 170600 | 1837246342 | 2185 | 2185 | 2185 | 2185 | 0 |
| 109 | 20250404 | 170500 | 1837246342 | 2185 | 2185 | 2185 | 2185 | 0 |
| 110 | 20250404 | 170400 | 1837246342 | 2185 | 2185 | 2185 | 2185 | 0 |
| 111 | 20250404 | 170300 | 1837246342 | 2185 | 2185 | 2185 | 2185 | 0 |
| 112 | 20250404 | 170200 | 1837246342 | 2185 | 2185 | 2185 | 2185 | 0 |
| 113 | 20250404 | 170100 | 1837246342 | 2185 | 2185 | 2185 | 2185 | 0 |
| 114 | 20250404 | 170000 | 1837246342 | 2185 | 2185 | 2185 | 2185 | 0 |
| 115 | 20250404 | 165900 | 1837246342 | 2185 | 2185 | 2185 | 2185 | 0 |
| 116 | 20250404 | 165800 | 1837246342 | 2185 | 2185 | 2185 | 2185 | 0 |
| 117 | 20250404 | 165700 | 1837246342 | 2185 | 2185 | 2185 | 2185 | 0 |
| 118 | 20250404 | 165600 | 1837246342 | 2185 | 2185 | 2185 | 2185 | 0 |
| 119 | 20250404 | 165500 | 1837246342 | 2185 | 2185 | 2185 | 2185 | 0 |
| 120 | 20250404 | 165400 | 1837246342 | 2185 | 2185 | 2185 | 2185 | 0 |
| 121 | 20250404 | 165300 | 1837246342 | 2185 | 2185 | 2185 | 2185 | 0 |
| 122 | 20250404 | 165200 | 1837246342 | 2185 | 2185 | 2185 | 2185 | 18108 |
| 123 | 20250404 | 165100 | 1837246342 | 2185 | 2185 | 2185 | 2185 | 0 |
| 124 | 20250404 | 165000 | 1837246342 | 2185 | 2185 | 2185 | 2185 | 0 |
| 125 | 20250404 | 164900 | 1837246342 | 2185 | 2185 | 2185 | 2185 | 0 |
| 126 | 20250404 | 164800 | 1837246342 | 2185 | 2185 | 2185 | 2185 | 0 |
| 127 | 20250404 | 164700 | 1837246342 | 2185 | 2185 | 2185 | 2185 | 0 |
| 128 | 20250404 | 164600 | 1837246342 | 2185 | 2185 | 2185 | 2185 | 0 |
| 129 | 20250404 | 164500 | 1837246342 | 2185 | 2185 | 2185 | 2185 | 0 |
| 130 | 20250404 | 164400 | 1837246342 | 2185 | 2185 | 2185 | 2185 | 0 |
| 131 | 20250404 | 164300 | 1837246342 | 2185 | 2185 | 2185 | 2185 | 0 |
| 132 | 20250404 | 164200 | 1837246342 | 2185 | 2185 | 2185 | 2185 | 0 |
| 133 | 20250404 | 164100 | 1837246342 | 2185 | 2185 | 2185 | 2185 | 0 |
| 134 | 20250404 | 164000 | 1837246342 | 2185 | 2185 | 2185 | 2185 | 0 |
| 135 | 20250404 | 163900 | 1837246342 | 2185 | 2185 | 2185 | 2185 | 0 |
| 136 | 20250404 | 163800 | 1837246342 | 2185 | 2185 | 2185 | 2185 | 0 |
| 137 | 20250404 | 163700 | 1837246342 | 2185 | 2185 | 2185 | 2185 | 0 |
| 138 | 20250404 | 163600 | 1837246342 | 2185 | 2185 | 2185 | 2185 | 0 |
| 139 | 20250404 | 163500 | 1837246342 | 2185 | 2185 | 2185 | 2185 | 0 |
| 140 | 20250404 | 163400 | 1837246342 | 2185 | 2185 | 2185 | 2185 | 0 |
| 141 | 20250404 | 163300 | 1837246342 | 2185 | 2185 | 2185 | 2185 | 0 |
| 142 | 20250404 | 163200 | 1837246342 | 2185 | 2185 | 2185 | 2185 | 0 |
| 143 | 20250404 | 163100 | 1837246342 | 2185 | 2185 | 2185 | 2185 | 0 |
| 144 | 20250404 | 163000 | 1837246342 | 2185 | 2185 | 2185 | 2185 | 0 |
| 145 | 20250404 | 162900 | 1837246342 | 2185 | 2185 | 2185 | 2185 | 0 |
| 146 | 20250404 | 162800 | 1837246342 | 2185 | 2185 | 2185 | 2185 | 0 |
| 147 | 20250404 | 162700 | 1837246342 | 2185 | 2185 | 2185 | 2185 | 0 |
| 148 | 20250404 | 162600 | 1837246342 | 2185 | 2185 | 2185 | 2185 | 0 |
| 149 | 20250404 | 162500 | 1837246342 | 2185 | 2185 | 2185 | 2185 | 0 |
| 150 | 20250404 | 162400 | 1837246342 | 2185 | 2185 | 2185 | 2185 | 0 |
| 151 | 20250404 | 162300 | 1837246342 | 2185 | 2185 | 2185 | 2185 | 0 |
| 152 | 20250404 | 162200 | 1837246342 | 2185 | 2185 | 2185 | 2185 | 18108 |
| 153 | 20250404 | 162100 | 1837246342 | 2185 | 2185 | 2185 | 2185 | 0 |
| 154 | 20250404 | 162000 | 1837246342 | 2185 | 2185 | 2185 | 2185 | 0 |
| 155 | 20250404 | 161900 | 1837246342 | 2185 | 2185 | 2185 | 2185 | 0 |
| 156 | 20250404 | 161800 | 1837246342 | 2185 | 2185 | 2185 | 2185 | 0 |
| 157 | 20250404 | 161700 | 1837246342 | 2185 | 2185 | 2185 | 2185 | 0 |
| 158 | 20250404 | 161600 | 1837246342 | 2185 | 2185 | 2185 | 2185 | 0 |
| 159 | 20250404 | 161500 | 1837246342 | 2185 | 2185 | 2185 | 2185 | 0 |
| 160 | 20250404 | 161400 | 1837246342 | 2185 | 2185 | 2185 | 2185 | 0 |
| 161 | 20250404 | 161300 | 1837246342 | 2185 | 2185 | 2185 | 2185 | 0 |
| 162 | 20250404 | 161200 | 1837246342 | 2185 | 2185 | 2185 | 2185 | 0 |
| 163 | 20250404 | 161100 | 1837246342 | 2185 | 2185 | 2185 | 2185 | 0 |
| 164 | 20250404 | 161000 | 1837246342 | 2185 | 2185 | 2185 | 2185 | 0 |
| 165 | 20250404 | 160900 | 1837246342 | 2185 | 2185 | 2185 | 2185 | 0 |
| 166 | 20250404 | 160800 | 1837246342 | 2185 | 2185 | 2185 | 2185 | 0 |
| 167 | 20250404 | 160700 | 1837246342 | 2185 | 2185 | 2185 | 2185 | 0 |
| 168 | 20250404 | 160600 | 1837246342 | 2185 | 2185 | 2185 | 2185 | 0 |
| 169 | 20250404 | 160500 | 1837246342 | 2185 | 2185 | 2185 | 2185 | 0 |
| 170 | 20250404 | 160400 | 1837246342 | 2185 | 2185 | 2185 | 2185 | 0 |
| 171 | 20250404 | 160300 | 1837246342 | 2185 | 2185 | 2185 | 2185 | 0 |
| 172 | 20250404 | 160200 | 1837246342 | 2185 | 2185 | 2185 | 2185 | 0 |
| 173 | 20250404 | 160100 | 1837246342 | 2185 | 2185 | 2185 | 2185 | 0 |
| 174 | 20250404 | 160000 | 1837246342 | 2185 | 2185 | 2185 | 2185 | 0 |
| 175 | 20250404 | 155900 | 1837246342 | 2185 | 2185 | 2185 | 2185 | 0 |
| 176 | 20250404 | 155800 | 1837246342 | 2185 | 2185 | 2185 | 2185 | 0 |
| 177 | 20250404 | 155700 | 1837246342 | 2185 | 2185 | 2185 | 2185 | 0 |
| 178 | 20250404 | 155600 | 1837246342 | 2185 | 2185 | 2185 | 2185 | 0 |
| 179 | 20250404 | 155500 | 1837246342 | 2185 | 2185 | 2185 | 2185 | 0 |
| 180 | 20250404 | 155400 | 1837246342 | 2185 | 2185 | 2185 | 2185 | 0 |
| 181 | 20250404 | 155300 | 1837246342 | 2185 | 2185 | 2185 | 2185 | 0 |
| 182 | 20250404 | 155200 | 1837246342 | 2185 | 2185 | 2185 | 2185 | 18108 |
| 183 | 20250404 | 155100 | 1837246342 | 2185 | 2185 | 2185 | 2185 | 0 |
| 184 | 20250404 | 155000 | 1837246342 | 2185 | 2185 | 2185 | 2185 | 0 |
| 185 | 20250404 | 154900 | 1837246342 | 2185 | 2185 | 2185 | 2185 | 0 |
| 186 | 20250404 | 154800 | 1837246342 | 2185 | 2185 | 2185 | 2185 | 0 |
| 187 | 20250404 | 154700 | 1837246342 | 2185 | 2185 | 2185 | 2185 | 0 |
| 188 | 20250404 | 154600 | 1837246342 | 2185 | 2185 | 2185 | 2185 | 0 |
| 189 | 20250404 | 154500 | 1837246342 | 2185 | 2185 | 2185 | 2185 | 0 |
| 190 | 20250404 | 154400 | 1837246342 | 2185 | 2185 | 2185 | 2185 | 0 |
| 191 | 20250404 | 154300 | 1837246342 | 2185 | 2185 | 2185 | 2185 | 0 |
| 192 | 20250404 | 154200 | 1837246342 | 2185 | 2185 | 2185 | 2185 | 0 |
| 193 | 20250404 | 154100 | 1837246342 | 2185 | 2185 | 2185 | 2185 | 0 |
| 194 | 20250404 | 154000 | 1837246342 | 2185 | 2185 | 2185 | 2185 | 0 |
| 195 | 20250404 | 153900 | 1837246342 | 2185 | 2185 | 2185 | 2185 | 0 |
| 196 | 20250404 | 153800 | 1837246342 | 2185 | 2185 | 2185 | 2185 | 0 |
| 197 | 20250404 | 153700 | 1837246342 | 2185 | 2185 | 2185 | 2185 | 0 |
| 198 | 20250404 | 153600 | 1837246342 | 2185 | 2185 | 2185 | 2185 | 0 |
| 199 | 20250404 | 153500 | 1837246342 | 2185 | 2185 | 2185 | 2185 | 0 |
| 200 | 20250404 | 153400 | 1837246342 | 2185 | 2185 | 2185 | 2185 | 0 |
| 201 | 20250404 | 153300 | 1837246342 | 2185 | 2185 | 2185 | 2185 | 0 |
| 202 | 20250404 | 153200 | 1837246342 | 2185 | 2185 | 2185 | 2185 | 0 |
| 203 | 20250404 | 153100 | 1837246342 | 2185 | 2185 | 2185 | 2185 | 0 |
| 204 | 20250404 | 153000 | 1837246342 | 2185 | 2185 | 2185 | 2185 | 18108 |
| 205 | 20250404 | 152900 | 1797680362 | 2180 | 2180 | 2180 | 2180 | 0 |
| 206 | 20250404 | 152800 | 1797680362 | 2180 | 2180 | 2180 | 2180 | 0 |
| 207 | 20250404 | 152700 | 1797680362 | 2180 | 2180 | 2180 | 2180 | 0 |
| 208 | 20250404 | 152600 | 1797680362 | 2180 | 2180 | 2180 | 2180 | 0 |
| 209 | 20250404 | 152500 | 1797680362 | 2180 | 2180 | 2180 | 2180 | 0 |
| 210 | 20250404 | 152400 | 1797680362 | 2180 | 2180 | 2180 | 2180 | 0 |
| 211 | 20250404 | 152300 | 1797680362 | 2180 | 2180 | 2180 | 2180 | 0 |
| 212 | 20250404 | 152200 | 1797680362 | 2180 | 2180 | 2180 | 2180 | 0 |
| 213 | 20250404 | 152100 | 1797680362 | 2180 | 2180 | 2180 | 2180 | 0 |
| 214 | 20250404 | 152000 | 1797680362 | 2180 | 2180 | 2180 | 2180 | 0 |
| 215 | 20250404 | 151900 | 1797680362 | 2180 | 2185 | 2185 | 2180 | 8846 |
| 216 | 20250404 | 151800 | 1778392282 | 2180 | 2175 | 2180 | 2175 | 1136 |
| 217 | 20250404 | 151700 | 1775915832 | 2180 | 2180 | 2180 | 2180 | 211 |
| 218 | 20250404 | 151600 | 1775455852 | 2180 | 2180 | 2180 | 2180 | 3261 |
| 219 | 20250404 | 151500 | 1768346872 | 2180 | 2180 | 2180 | 2180 | 1500 |
| 220 | 20250404 | 151400 | 1765076872 | 2180 | 2180 | 2185 | 2175 | 1889 |
| 221 | 20250404 | 151300 | 1760960992 | 2185 | 2180 | 2185 | 2180 | 128 |
| 222 | 20250404 | 151200 | 1760681852 | 2180 | 2185 | 2185 | 2180 | 3099 |
| 223 | 20250404 | 151100 | 1753915537 | 2180 | 2175 | 2180 | 2175 | 3076 |
| 224 | 20250404 | 151000 | 1747210237 | 2175 | 2175 | 2175 | 2175 | 1800 |
| 225 | 20250404 | 150900 | 1743295237 | 2175 | 2175 | 2175 | 2170 | 656 |
| 226 | 20250404 | 150800 | 1741868442 | 2175 | 2175 | 2175 | 2175 | 15 |
| 227 | 20250404 | 150700 | 1741835817 | 2175 | 2175 | 2175 | 2170 | 2597 |
| 228 | 20250404 | 150600 | 1736193197 | 2175 | 2180 | 2180 | 2170 | 7954 |
| 229 | 20250404 | 150500 | 1718906412 | 2170 | 2170 | 2175 | 2170 | 15917 |
| 230 | 20250404 | 150400 | 1684327547 | 2170 | 2170 | 2170 | 2170 | 448 |
| 231 | 20250404 | 150300 | 1683355387 | 2165 | 2165 | 2165 | 2165 | 1550 |
| 232 | 20250404 | 150200 | 1679999637 | 2165 | 2165 | 2165 | 2165 | 598 |
| 233 | 20250404 | 150100 | 1678704967 | 2165 | 2165 | 2165 | 2165 | 2205 |
| 234 | 20250404 | 150000 | 1673931142 | 2165 | 2165 | 2170 | 2165 | 600 |
| 235 | 20250404 | 145900 | 1672631642 | 2165 | 2165 | 2165 | 2162 | 2709 |
| 236 | 20250404 | 145800 | 1666766732 | 2170 | 2170 | 2170 | 2170 | 92 |
| 237 | 20250404 | 145700 | 1666567092 | 2165 | 2170 | 2170 | 2165 | 1671 |
| 238 | 20250404 | 145600 | 1662943817 | 2170 | 2170 | 2170 | 2170 | 1848 |
| 239 | 20250404 | 145500 | 1658933657 | 2165 | 2165 | 2165 | 2165 | 2332 |
| 240 | 20250404 | 145400 | 1653884877 | 2165 | 2160 | 2165 | 2160 | 1124 |
| 241 | 20250404 | 145300 | 1651451472 | 2160 | 2150 | 2160 | 2145 | 16953 |
| 242 | 20250404 | 145200 | 1614964607 | 2150 | 2150 | 2150 | 2150 | 392 |
| 243 | 20250404 | 145100 | 1614121807 | 2150 | 2150 | 2150 | 2150 | 0 |
| 244 | 20250404 | 145000 | 1614121807 | 2150 | 2150 | 2150 | 2150 | 101 |
| 245 | 20250404 | 144900 | 1613904657 | 2150 | 2150 | 2150 | 2140 | 760 |
| 246 | 20250404 | 144800 | 1612276247 | 2155 | 2140 | 2155 | 2140 | 4596 |
| 247 | 20250404 | 144700 | 1602397292 | 2145 | 2145 | 2145 | 2145 | 935 |
| 248 | 20250404 | 144600 | 1600391717 | 2150 | 2150 | 2150 | 2150 | 250 |
| 249 | 20250404 | 144500 | 1599854217 | 2155 | 2150 | 2155 | 2150 | 2244 |
| 250 | 20250404 | 144400 | 1595029612 | 2145 | 2150 | 2150 | 2145 | 289 |
| 251 | 20250404 | 144300 | 1594409662 | 2150 | 2145 | 2150 | 2145 | 120 |
| 252 | 20250404 | 144200 | 1594152162 | 2145 | 2145 | 2145 | 2145 | 200 |
| 253 | 20250404 | 144100 | 1593723162 | 2145 | 2145 | 2145 | 2145 | 4 |
| 254 | 20250404 | 144000 | 1593714582 | 2145 | 2145 | 2145 | 2145 | 71 |
| 255 | 20250404 | 143900 | 1593562287 | 2140 | 2140 | 2140 | 2140 | 10 |
| 256 | 20250404 | 143800 | 1593540887 | 2145 | 2145 | 2145 | 2145 | 0 |
| 257 | 20250404 | 143700 | 1593540887 | 2145 | 2140 | 2145 | 2140 | 1929 |
| 258 | 20250404 | 143600 | 1589408182 | 2140 | 2140 | 2140 | 2140 | 0 |
| 259 | 20250404 | 143500 | 1589408182 | 2140 | 2140 | 2140 | 2140 | 200 |
| 260 | 20250404 | 143400 | 1588980182 | 2140 | 2140 | 2140 | 2140 | 0 |
| 261 | 20250404 | 143300 | 1588980182 | 2140 | 2140 | 2140 | 2140 | 3319 |
| 262 | 20250404 | 143200 | 1581877522 | 2140 | 2140 | 2140 | 2140 | 0 |
| 263 | 20250404 | 143100 | 1581877522 | 2140 | 2140 | 2140 | 2140 | 1503 |
| 264 | 20250404 | 143000 | 1578661102 | 2140 | 2145 | 2145 | 2140 | 1253 |
| 265 | 20250404 | 142900 | 1575975902 | 2145 | 2145 | 2150 | 2145 | 351 |
| 266 | 20250404 | 142800 | 1575223002 | 2145 | 2145 | 2145 | 2145 | 192 |
| 267 | 20250404 | 142700 | 1574811162 | 2145 | 2145 | 2145 | 2145 | 1595 |
| 268 | 20250404 | 142600 | 1571389887 | 2140 | 2140 | 2140 | 2140 | 0 |
| 269 | 20250404 | 142500 | 1571389887 | 2140 | 2140 | 2140 | 2140 | 5072 |
| 270 | 20250404 | 142400 | 1560535807 | 2135 | 2135 | 2135 | 2135 | 50 |
| 271 | 20250404 | 142300 | 1560429057 | 2140 | 2140 | 2140 | 2140 | 46 |
| 272 | 20250404 | 142200 | 1560330617 | 2135 | 2135 | 2135 | 2135 | 2436 |
| 273 | 20250404 | 142100 | 1555129757 | 2120 | 2120 | 2120 | 2120 | 4 |
| 274 | 20250404 | 142000 | 1555121277 | 2120 | 2135 | 2135 | 2120 | 1318 |
| 275 | 20250404 | 141900 | 1552310107 | 2125 | 2135 | 2135 | 2125 | 12017 |
| 276 | 20250404 | 141800 | 1526763972 | 2125 | 2125 | 2125 | 2125 | 0 |
| 277 | 20250404 | 141700 | 1526763972 | 2125 | 2125 | 2125 | 2125 | 5000 |
| 278 | 20250404 | 141600 | 1516138972 | 2135 | 2135 | 2135 | 2135 | 2004 |
| 279 | 20250404 | 141500 | 1511860432 | 2125 | 2135 | 2135 | 2125 | 12010 |
| 280 | 20250404 | 141400 | 1486294772 | 2140 | 2140 | 2140 | 2140 | 5 |
| 281 | 20250404 | 141300 | 1486284072 | 2130 | 2135 | 2135 | 2130 | 732 |
| 282 | 20250404 | 141200 | 1484724907 | 2140 | 2135 | 2140 | 2135 | 37 |
| 283 | 20250404 | 141100 | 1484645752 | 2130 | 2130 | 2130 | 2130 | 1736 |
| 284 | 20250404 | 141000 | 1480948072 | 2130 | 2130 | 2130 | 2130 | 277 |
| 285 | 20250404 | 140900 | 1480358062 | 2130 | 2130 | 2130 | 2130 | 0 |
| 286 | 20250404 | 140800 | 1480358062 | 2130 | 2145 | 2145 | 2130 | 2041 |
| 287 | 20250404 | 140700 | 1475980732 | 2140 | 2130 | 2140 | 2130 | 1300 |
| 288 | 20250404 | 140600 | 1473201732 | 2130 | 2140 | 2140 | 2130 | 99 |
| 289 | 20250404 | 140500 | 1472989932 | 2140 | 2135 | 2140 | 2125 | 2541 |
| 290 | 20250404 | 140400 | 1467584267 | 2140 | 2140 | 2140 | 2140 | 79 |
| 291 | 20250404 | 140300 | 1467415207 | 2140 | 2140 | 2140 | 2140 | 350 |
| 292 | 20250404 | 140200 | 1466666207 | 2140 | 2140 | 2140 | 2137 | 84 |
| 293 | 20250404 | 140100 | 1466486477 | 2135 | 2135 | 2135 | 2135 | 446 |
| 294 | 20250404 | 140000 | 1465534267 | 2135 | 2130 | 2135 | 2130 | 989 |
| 295 | 20250404 | 135900 | 1463423007 | 2130 | 2130 | 2130 | 2130 | 5220 |
| 296 | 20250404 | 135800 | 1452304407 | 2130 | 2130 | 2130 | 2130 | 150 |
| 297 | 20250404 | 135700 | 1451984907 | 2140 | 2130 | 2140 | 2130 | 3844 |
| 298 | 20250404 | 135600 | 1443792497 | 2135 | 2140 | 2140 | 2135 | 1235 |
| 299 | 20250404 | 135500 | 1441153427 | 2140 | 2140 | 2140 | 2140 | 4 |
| 300 | 20250404 | 135400 | 1441144867 | 2140 | 2140 | 2140 | 2140 | 470 |
| 301 | 20250404 | 135300 | 1440139067 | 2140 | 2140 | 2140 | 2140 | 0 |
| 302 | 20250404 | 135200 | 1440139067 | 2140 | 2140 | 2140 | 2140 | 0 |
| 303 | 20250404 | 135100 | 1440139067 | 2140 | 2140 | 2140 | 2140 | 3 |
| 304 | 20250404 | 135000 | 1440132647 | 2140 | 2140 | 2140 | 2140 | 0 |
| 305 | 20250404 | 134900 | 1440132647 | 2140 | 2140 | 2140 | 2140 | 0 |
| 306 | 20250404 | 134800 | 1440132647 | 2140 | 2140 | 2140 | 2140 | 0 |
| 307 | 20250404 | 134700 | 1440132647 | 2140 | 2145 | 2145 | 2140 | 12064 |
| 308 | 20250404 | 134600 | 1414310182 | 2145 | 2145 | 2145 | 2145 | 0 |
| 309 | 20250404 | 134500 | 1414310182 | 2145 | 2145 | 2145 | 2145 | 0 |
| 310 | 20250404 | 134400 | 1414310182 | 2145 | 2145 | 2145 | 2145 | 1000 |
| 311 | 20250404 | 134300 | 1412165182 | 2150 | 2145 | 2150 | 2145 | 4405 |
| 312 | 20250404 | 134200 | 1402703892 | 2145 | 2140 | 2145 | 2140 | 3634 |
| 313 | 20250404 | 134100 | 1394922107 | 2140 | 2140 | 2140 | 2135 | 15855 |
| 314 | 20250404 | 134000 | 1361053677 | 2145 | 2140 | 2145 | 2140 | 565 |
| 315 | 20250404 | 133900 | 1359842762 | 2145 | 2145 | 2145 | 2145 | 201 |
| 316 | 20250404 | 133800 | 1359411617 | 2140 | 2140 | 2145 | 2140 | 1101 |
| 317 | 20250404 | 133700 | 1357055472 | 2140 | 2140 | 2140 | 2140 | 0 |
| 318 | 20250404 | 133600 | 1357055472 | 2140 | 2140 | 2140 | 2140 | 511 |
| 319 | 20250404 | 133500 | 1355961932 | 2145 | 2145 | 2145 | 2145 | 0 |
| 320 | 20250404 | 133400 | 1355961932 | 2145 | 2140 | 2145 | 2140 | 1446 |
| 321 | 20250404 | 133300 | 1352861507 | 2130 | 2140 | 2140 | 2130 | 2060 |
| 322 | 20250404 | 133200 | 1348453157 | 2135 | 2125 | 2135 | 2125 | 37289 |
| 323 | 20250404 | 133100 | 1269151882 | 2135 | 2130 | 2135 | 2125 | 2578 |
| 324 | 20250404 | 133000 | 1263667097 | 2135 | 2135 | 2135 | 2135 | 0 |
| 325 | 20250404 | 132900 | 1263667097 | 2135 | 2135 | 2135 | 2135 | 0 |
| 326 | 20250404 | 132800 | 1263667097 | 2135 | 2132 | 2135 | 2130 | 407 |
| 327 | 20250404 | 132700 | 1262800095 | 2130 | 2130 | 2130 | 2130 | 0 |
| 328 | 20250404 | 132600 | 1262800095 | 2130 | 2130 | 2130 | 2130 | 318 |
| 329 | 20250404 | 132500 | 1262122755 | 2130 | 2130 | 2130 | 2130 | 487 |
| 330 | 20250404 | 132400 | 1261085445 | 2130 | 2130 | 2130 | 2130 | 1048 |
| 331 | 20250404 | 132300 | 1258853205 | 2130 | 2135 | 2135 | 2130 | 815 |
| 332 | 20250404 | 132200 | 1257117180 | 2135 | 2135 | 2135 | 2135 | 1 |
| 333 | 20250404 | 132100 | 1257115045 | 2135 | 2135 | 2135 | 2135 | 2 |
| 334 | 20250404 | 132000 | 1257110775 | 2135 | 2135 | 2135 | 2135 | 46 |
| 335 | 20250404 | 131900 | 1257012565 | 2135 | 2135 | 2135 | 2135 | 0 |
| 336 | 20250404 | 131800 | 1257012565 | 2135 | 2135 | 2135 | 2135 | 10 |
| 337 | 20250404 | 131700 | 1256991215 | 2135 | 2135 | 2135 | 2130 | 83 |
| 338 | 20250404 | 131600 | 1256814300 | 2130 | 2130 | 2130 | 2130 | 1 |
| 339 | 20250404 | 131500 | 1256812170 | 2135 | 2130 | 2135 | 2130 | 1250 |
| 340 | 20250404 | 131400 | 1254147420 | 2130 | 2130 | 2130 | 2130 | 2632 |
| 341 | 20250404 | 131300 | 1248541260 | 2130 | 2130 | 2130 | 2130 | 0 |
| 342 | 20250404 | 131200 | 1248541260 | 2130 | 2130 | 2130 | 2130 | 55 |
| 343 | 20250404 | 131100 | 1248424110 | 2120 | 2125 | 2125 | 2120 | 1309 |
| 344 | 20250404 | 131000 | 1245643035 | 2130 | 2130 | 2130 | 2130 | 20 |
| 345 | 20250404 | 130900 | 1245600435 | 2130 | 2130 | 2130 | 2130 | 1 |
| 346 | 20250404 | 130800 | 1245598305 | 2130 | 2125 | 2130 | 2125 | 863 |
| 347 | 20250404 | 130700 | 1243760165 | 2130 | 2130 | 2130 | 2130 | 1 |
| 348 | 20250404 | 130600 | 1243758035 | 2130 | 2130 | 2130 | 2130 | 1096 |
| 349 | 20250404 | 130500 | 1241423555 | 2135 | 2130 | 2135 | 2130 | 2066 |
| 350 | 20250404 | 130400 | 1237022970 | 2135 | 2135 | 2135 | 2135 | 0 |
| 351 | 20250404 | 130300 | 1237022970 | 2135 | 2135 | 2135 | 2135 | 0 |
| 352 | 20250404 | 130200 | 1237022970 | 2135 | 2135 | 2135 | 2135 | 0 |
| 353 | 20250404 | 130100 | 1237022970 | 2135 | 2135 | 2135 | 2135 | 0 |
| 354 | 20250404 | 130000 | 1237022970 | 2135 | 2135 | 2135 | 2135 | 0 |
| 355 | 20250404 | 125900 | 1237022970 | 2135 | 2135 | 2135 | 2135 | 743 |
| 356 | 20250404 | 125800 | 1235436665 | 2135 | 2135 | 2135 | 2135 | 0 |
| 357 | 20250404 | 125700 | 1235436665 | 2135 | 2135 | 2135 | 2135 | 2160 |
| 358 | 20250404 | 125600 | 1230825065 | 2130 | 2125 | 2130 | 2125 | 209 |
| 359 | 20250404 | 125500 | 1230379945 | 2125 | 2125 | 2125 | 2125 | 0 |
| 360 | 20250404 | 125400 | 1230379945 | 2125 | 2125 | 2125 | 2125 | 1739 |
| 361 | 20250404 | 125300 | 1226684570 | 2125 | 2125 | 2125 | 2125 | 414 |
| 362 | 20250404 | 125200 | 1225804820 | 2125 | 2125 | 2125 | 2125 | 1000 |
| 363 | 20250404 | 125100 | 1223679820 | 2120 | 2120 | 2120 | 2120 | 798 |
| 364 | 20250404 | 125000 | 1221988060 | 2120 | 2120 | 2120 | 2115 | 2050 |
| 365 | 20250404 | 124900 | 1217644100 | 2115 | 2125 | 2125 | 2115 | 1763 |
| 366 | 20250404 | 124800 | 1213914185 | 2115 | 2115 | 2115 | 2115 | 30 |
| 367 | 20250404 | 124700 | 1213850735 | 2115 | 2125 | 2127 | 2115 | 2570 |
| 368 | 20250404 | 124600 | 1208403500 | 2125 | 2125 | 2125 | 2125 | 0 |
| 369 | 20250404 | 124500 | 1208403500 | 2125 | 2125 | 2125 | 2125 | 776 |
| 370 | 20250404 | 124400 | 1206754500 | 2125 | 2120 | 2125 | 2120 | 503 |
| 371 | 20250404 | 124300 | 1205685640 | 2120 | 2120 | 2120 | 2120 | 1 |
| 372 | 20250404 | 124200 | 1205683520 | 2120 | 2120 | 2120 | 2120 | 1 |
| 373 | 20250404 | 124100 | 1205681400 | 2120 | 2125 | 2125 | 2120 | 160 |
| 374 | 20250404 | 124000 | 1205341800 | 2125 | 2125 | 2125 | 2125 | 50 |
| 375 | 20250404 | 123900 | 1205235550 | 2125 | 2125 | 2125 | 2125 | 378 |
| 376 | 20250404 | 123800 | 1204432300 | 2125 | 2125 | 2125 | 2120 | 694 |
| 377 | 20250404 | 123700 | 1202957570 | 2125 | 2125 | 2125 | 2125 | 0 |
| 378 | 20250404 | 123600 | 1202957570 | 2125 | 2125 | 2125 | 2125 | 810 |
| 379 | 20250404 | 123500 | 1201236320 | 2125 | 2125 | 2125 | 2125 | 0 |
| 380 | 20250404 | 123400 | 1201236320 | 2125 | 2125 | 2125 | 2125 | 0 |
| 381 | 20250404 | 123300 | 1201236320 | 2125 | 2125 | 2130 | 2115 | 5887 |
| 382 | 20250404 | 123200 | 1188727925 | 2110 | 2120 | 2120 | 2110 | 6931 |
| 383 | 20250404 | 123100 | 1174090800 | 2125 | 2115 | 2125 | 2110 | 3000 |
| 384 | 20250404 | 123000 | 1167741740 | 2125 | 2125 | 2125 | 2115 | 95 |
| 385 | 20250404 | 122900 | 1167540095 | 2125 | 2125 | 2125 | 2125 | 604 |
| 386 | 20250404 | 122800 | 1166256595 | 2110 | 2120 | 2120 | 2110 | 5784 |
| 387 | 20250404 | 122700 | 1154035670 | 2115 | 2115 | 2115 | 2115 | 100 |
| 388 | 20250404 | 122600 | 1153824170 | 2115 | 2125 | 2125 | 2115 | 4419 |
| 389 | 20250404 | 122500 | 1144472650 | 2125 | 2125 | 2125 | 2125 | 994 |
| 390 | 20250404 | 122400 | 1142360400 | 2125 | 2130 | 2130 | 2120 | 956 |
| 391 | 20250404 | 122300 | 1140329390 | 2130 | 2130 | 2130 | 2130 | 1082 |
| 392 | 20250404 | 122200 | 1138024730 | 2125 | 2125 | 2125 | 2125 | 0 |
| 393 | 20250404 | 122100 | 1138024730 | 2125 | 2125 | 2125 | 2125 | 102 |
| 394 | 20250404 | 122000 | 1137807980 | 2125 | 2125 | 2125 | 2125 | 2 |
| 395 | 20250404 | 121900 | 1137803730 | 2115 | 2115 | 2115 | 2115 | 3347 |
| 396 | 20250404 | 121800 | 1130724825 | 2115 | 2125 | 2125 | 2115 | 56 |
| 397 | 20250404 | 121700 | 1130606075 | 2115 | 2115 | 2115 | 2115 | 0 |
| 398 | 20250404 | 121600 | 1130606075 | 2115 | 2120 | 2120 | 2115 | 2000 |
| 399 | 20250404 | 121500 | 1126370475 | 2120 | 2120 | 2120 | 2120 | 1354 |
| 400 | 20250404 | 121400 | 1123499995 | 2115 | 2125 | 2125 | 2115 | 16171 |
| 401 | 20250404 | 121300 | 1089236985 | 2125 | 2120 | 2125 | 2120 | 589 |
| 402 | 20250404 | 121200 | 1087985365 | 2120 | 2120 | 2120 | 2120 | 100 |
| 403 | 20250404 | 121100 | 1087773365 | 2120 | 2125 | 2125 | 2120 | 528 |
| 404 | 20250404 | 121000 | 1086652215 | 2125 | 2120 | 2135 | 2120 | 2984 |
| 405 | 20250404 | 120900 | 1080293495 | 2120 | 2120 | 2120 | 2120 | 1934 |
| 406 | 20250404 | 120800 | 1076193415 | 2120 | 2125 | 2125 | 2120 | 4101 |
| 407 | 20250404 | 120700 | 1067494080 | 2130 | 2130 | 2130 | 2130 | 416 |
| 408 | 20250404 | 120600 | 1066608000 | 2130 | 2125 | 2130 | 2125 | 304 |
| 409 | 20250404 | 120500 | 1065961980 | 2125 | 2130 | 2130 | 2125 | 4335 |
| 410 | 20250404 | 120400 | 1056747605 | 2125 | 2125 | 2125 | 2125 | 1792 |
| 411 | 20250404 | 120300 | 1052939605 | 2130 | 2132 | 2132 | 2130 | 711 |
| 412 | 20250404 | 120200 | 1051424375 | 2135 | 2130 | 2135 | 2125 | 3799 |
| 413 | 20250404 | 120100 | 1043333455 | 2135 | 2140 | 2145 | 2135 | 3482 |
| 414 | 20250404 | 120000 | 1035897625 | 2140 | 2140 | 2140 | 2140 | 12578 |
| 415 | 20250404 | 115900 | 1008980705 | 2145 | 2140 | 2145 | 2140 | 188 |
| 416 | 20250404 | 115800 | 1008577885 | 2145 | 2145 | 2145 | 2145 | 0 |
| 417 | 20250404 | 115700 | 1008577885 | 2145 | 2145 | 2145 | 2145 | 3206 |
| 418 | 20250404 | 115600 | 1001701015 | 2140 | 2150 | 2150 | 2140 | 756 |
| 419 | 20250404 | 115500 | 1000082175 | 2140 | 2140 | 2140 | 2140 | 0 |
| 420 | 20250404 | 115400 | 1000082175 | 2140 | 2140 | 2140 | 2140 | 2 |
| 421 | 20250404 | 115300 | 1000077895 | 2135 | 2145 | 2145 | 2135 | 3667 |
| 422 | 20250404 | 115200 | 992227375 | 2147 | 2150 | 2150 | 2145 | 1679 |
| 423 | 20250404 | 115100 | 988622840 | 2150 | 2150 | 2150 | 2150 | 110 |
| 424 | 20250404 | 115000 | 988386340 | 2145 | 2145 | 2145 | 2145 | 0 |
| 425 | 20250404 | 114900 | 988386340 | 2145 | 2145 | 2145 | 2145 | 1 |
| 426 | 20250404 | 114800 | 988384195 | 2145 | 2145 | 2145 | 2145 | 1627 |
| 427 | 20250404 | 114700 | 984894280 | 2150 | 2145 | 2150 | 2145 | 105 |
| 428 | 20250404 | 114600 | 984668555 | 2145 | 2140 | 2145 | 2140 | 127 |
| 429 | 20250404 | 114500 | 984396290 | 2135 | 2145 | 2145 | 2135 | 4300 |
| 430 | 20250404 | 114400 | 975203605 | 2145 | 2145 | 2145 | 2145 | 683 |
| 431 | 20250404 | 114300 | 973738570 | 2155 | 2155 | 2155 | 2155 | 1 |
| 432 | 20250404 | 114200 | 973736415 | 2140 | 2145 | 2145 | 2140 | 535 |
| 433 | 20250404 | 114100 | 972591105 | 2160 | 2160 | 2160 | 2160 | 0 |
| 434 | 20250404 | 114000 | 972591105 | 2160 | 2150 | 2160 | 2135 | 11692 |
| 435 | 20250404 | 113900 | 947554240 | 2150 | 2150 | 2150 | 2150 | 4 |
| 436 | 20250404 | 113800 | 947545640 | 2155 | 2160 | 2170 | 2155 | 8540 |
| 437 | 20250404 | 113700 | 929136675 | 2160 | 2155 | 2160 | 2150 | 3069 |
| 438 | 20250404 | 113600 | 922531115 | 2150 | 2165 | 2165 | 2150 | 1354 |
| 439 | 20250404 | 113500 | 919618530 | 2155 | 2155 | 2155 | 2155 | 60 |
| 440 | 20250404 | 113400 | 919489230 | 2155 | 2155 | 2155 | 2155 | 0 |
| 441 | 20250404 | 113300 | 919489230 | 2155 | 2155 | 2155 | 2155 | 337 |
| 442 | 20250404 | 113200 | 918762995 | 2150 | 2155 | 2155 | 2145 | 737 |
| 443 | 20250404 | 113100 | 917181235 | 2155 | 2145 | 2155 | 2145 | 2486 |
| 444 | 20250404 | 113000 | 911838755 | 2150 | 2145 | 2150 | 2145 | 684 |
| 445 | 20250404 | 112900 | 910370210 | 2145 | 2150 | 2150 | 2145 | 1543 |
| 446 | 20250404 | 112800 | 907058265 | 2145 | 2150 | 2160 | 2145 | 6529 |
| 447 | 20250404 | 112700 | 893050530 | 2150 | 2155 | 2155 | 2145 | 2660 |
| 448 | 20250404 | 112600 | 887331355 | 2150 | 2160 | 2160 | 2150 | 3760 |
| 449 | 20250404 | 112500 | 879235595 | 2165 | 2170 | 2180 | 2165 | 1762 |
| 450 | 20250404 | 112400 | 875414365 | 2170 | 2170 | 2170 | 2170 | 670 |
| 451 | 20250404 | 112300 | 873960465 | 2185 | 2165 | 2185 | 2165 | 500 |
| 452 | 20250404 | 112200 | 872871965 | 2180 | 2160 | 2180 | 2160 | 16026 |
| 453 | 20250404 | 112100 | 838240160 | 2155 | 2155 | 2155 | 2155 | 0 |
| 454 | 20250404 | 112000 | 838240160 | 2155 | 2155 | 2155 | 2150 | 4542 |
| 455 | 20250404 | 111900 | 828467375 | 2165 | 2160 | 2165 | 2150 | 664 |
| 456 | 20250404 | 111800 | 827035605 | 2165 | 2165 | 2165 | 2160 | 16121 |
| 457 | 20250404 | 111700 | 792186175 | 2165 | 2165 | 2180 | 2165 | 4143 |
| 458 | 20250404 | 111600 | 783198425 | 2180 | 2185 | 2190 | 2160 | 10293 |
| 459 | 20250404 | 111500 | 760834780 | 2200 | 2175 | 2200 | 2175 | 15653 |
| 460 | 20250404 | 111400 | 726566615 | 2190 | 2185 | 2190 | 2185 | 12343 |
| 461 | 20250404 | 111300 | 699555660 | 2185 | 2180 | 2185 | 2170 | 1404 |
| 462 | 20250404 | 111200 | 696496955 | 2185 | 2185 | 2190 | 2165 | 15854 |
| 463 | 20250404 | 111100 | 661883615 | 2180 | 2180 | 2185 | 2180 | 9625 |
| 464 | 20250404 | 111000 | 640874620 | 2175 | 2170 | 2180 | 2170 | 6797 |
| 465 | 20250404 | 110900 | 626088980 | 2165 | 2165 | 2165 | 2165 | 670 |
| 466 | 20250404 | 110800 | 624638430 | 2150 | 2155 | 2155 | 2145 | 690 |
| 467 | 20250404 | 110700 | 623154890 | 2145 | 2155 | 2160 | 2145 | 3327 |
| 468 | 20250404 | 110600 | 616007060 | 2155 | 2150 | 2155 | 2150 | 101 |
| 469 | 20250404 | 110500 | 615789410 | 2150 | 2150 | 2150 | 2150 | 0 |
| 470 | 20250404 | 110400 | 615789410 | 2150 | 2150 | 2155 | 2145 | 1835 |
| 471 | 20250404 | 110300 | 611849240 | 2150 | 2160 | 2160 | 2145 | 6732 |
| 472 | 20250404 | 110200 | 597372520 | 2160 | 2160 | 2160 | 2160 | 1 |
| 473 | 20250404 | 110100 | 597370360 | 2160 | 2165 | 2165 | 2155 | 671 |
| 474 | 20250404 | 110000 | 595920840 | 2170 | 2170 | 2170 | 2170 | 2403 |
| 475 | 20250404 | 105900 | 590706330 | 2170 | 2170 | 2170 | 2170 | 835 |
| 476 | 20250404 | 105800 | 588894380 | 2170 | 2170 | 2170 | 2170 | 52 |
| 477 | 20250404 | 105700 | 588781540 | 2175 | 2175 | 2175 | 2175 | 1118 |
| 478 | 20250404 | 105600 | 586349890 | 2170 | 2170 | 2170 | 2170 | 0 |
| 479 | 20250404 | 105500 | 586349890 | 2170 | 2170 | 2170 | 2170 | 15 |
| 480 | 20250404 | 105400 | 586317340 | 2165 | 2170 | 2175 | 2165 | 308 |
| 481 | 20250404 | 105300 | 585648895 | 2170 | 2170 | 2170 | 2170 | 10 |
| 482 | 20250404 | 105200 | 585627195 | 2170 | 2165 | 2170 | 2165 | 1852 |
| 483 | 20250404 | 105100 | 581613005 | 2165 | 2160 | 2165 | 2160 | 35 |
| 484 | 20250404 | 105000 | 581537235 | 2160 | 2165 | 2165 | 2160 | 750 |
| 485 | 20250404 | 104900 | 579917220 | 2165 | 2165 | 2165 | 2165 | 15 |
| 486 | 20250404 | 104800 | 579884745 | 2165 | 2165 | 2165 | 2165 | 300 |
| 487 | 20250404 | 104700 | 579235245 | 2165 | 2160 | 2165 | 2155 | 5913 |
| 488 | 20250404 | 104600 | 566461015 | 2160 | 2160 | 2160 | 2160 | 1358 |
| 489 | 20250404 | 104500 | 563527735 | 2160 | 2165 | 2165 | 2155 | 4032 |
| 490 | 20250404 | 104400 | 554818605 | 2165 | 2170 | 2170 | 2155 | 1553 |
| 491 | 20250404 | 104300 | 551465225 | 2170 | 2170 | 2170 | 2155 | 3762 |
| 492 | 20250404 | 104200 | 543337735 | 2165 | 2165 | 2165 | 2165 | 393 |
| 493 | 20250404 | 104100 | 542486890 | 2165 | 2170 | 2170 | 2165 | 623 |
| 494 | 20250404 | 104000 | 541137470 | 2170 | 2175 | 2175 | 2170 | 46 |
| 495 | 20250404 | 103900 | 541037645 | 2175 | 2170 | 2175 | 2170 | 148 |
| 496 | 20250404 | 103800 | 540715780 | 2160 | 2160 | 2160 | 2160 | 150 |
| 497 | 20250404 | 103700 | 540391780 | 2160 | 2165 | 2165 | 2160 | 4801 |
| 498 | 20250404 | 103600 | 530004235 | 2170 | 2170 | 2170 | 2170 | 227 |
| 499 | 20250404 | 103500 | 529511645 | 2170 | 2165 | 2170 | 2165 | 588 |
| 500 | 20250404 | 103400 | 528238595 | 2175 | 2175 | 2175 | 2175 | 28 |
| 501 | 20250404 | 103300 | 528177695 | 2175 | 2175 | 2175 | 2175 | 47 |
| 502 | 20250404 | 103200 | 528075470 | 2165 | 2165 | 2165 | 2165 | 150 |
| 503 | 20250404 | 103100 | 527750720 | 2165 | 2170 | 2170 | 2165 | 5000 |
| 504 | 20250404 | 103000 | 516920540 | 2170 | 2180 | 2180 | 2170 | 3115 |
| 505 | 20250404 | 102900 | 510160925 | 2180 | 2180 | 2180 | 2180 | 0 |
| 506 | 20250404 | 102800 | 510160925 | 2180 | 2180 | 2180 | 2180 | 1 |
| 507 | 20250404 | 102700 | 510158745 | 2180 | 2180 | 2180 | 2175 | 110 |
| 508 | 20250404 | 102600 | 509918950 | 2180 | 2170 | 2180 | 2170 | 313 |
| 509 | 20250404 | 102500 | 509236640 | 2180 | 2180 | 2180 | 2180 | 5 |
| 510 | 20250404 | 102400 | 509225740 | 2180 | 2180 | 2180 | 2180 | 0 |
| 511 | 20250404 | 102300 | 509225740 | 2180 | 2180 | 2180 | 2180 | 1 |
| 512 | 20250404 | 102200 | 509223560 | 2175 | 2175 | 2180 | 2170 | 1073 |
| 513 | 20250404 | 102100 | 506891485 | 2175 | 2170 | 2175 | 2170 | 599 |
| 514 | 20250404 | 102000 | 505588925 | 2175 | 2175 | 2175 | 2175 | 1118 |
| 515 | 20250404 | 101900 | 503157275 | 2175 | 2175 | 2175 | 2175 | 3 |
| 516 | 20250404 | 101800 | 503150750 | 2185 | 2175 | 2185 | 2175 | 101 |
| 517 | 20250404 | 101700 | 502931065 | 2170 | 2185 | 2185 | 2170 | 2751 |
| 518 | 20250404 | 101600 | 496937375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 519 | 20250404 | 101500 | 496937375 | 2185 | 2185 | 2185 | 2185 | 1000 |
| 520 | 20250404 | 101400 | 494752375 | 2185 | 2180 | 2185 | 2175 | 1013 |
| 521 | 20250404 | 101300 | 492545765 | 2185 | 2180 | 2190 | 2180 | 6398 |
| 522 | 20250404 | 101200 | 478576120 | 2175 | 2180 | 2180 | 2175 | 656 |
| 523 | 20250404 | 101100 | 477146045 | 2180 | 2180 | 2180 | 2180 | 0 |
| 524 | 20250404 | 101000 | 477146045 | 2180 | 2180 | 2180 | 2180 | 1 |
| 525 | 20250404 | 100900 | 477143865 | 2170 | 2180 | 2180 | 2170 | 6216 |
| 526 | 20250404 | 100800 | 463652195 | 2185 | 2185 | 2185 | 2185 | 0 |
| 527 | 20250404 | 100700 | 463652195 | 2185 | 2180 | 2185 | 2180 | 3043 |
| 528 | 20250404 | 100600 | 457009020 | 2185 | 2185 | 2185 | 2185 | 542 |
| 529 | 20250404 | 100500 | 455824750 | 2185 | 2185 | 2185 | 2185 | 626 |
| 530 | 20250404 | 100400 | 454456940 | 2185 | 2180 | 2185 | 2180 | 2978 |
| 531 | 20250404 | 100300 | 447956490 | 2185 | 2185 | 2185 | 2185 | 1 |
| 532 | 20250404 | 100200 | 447954305 | 2180 | 2180 | 2185 | 2180 | 85 |
| 533 | 20250404 | 100100 | 447768950 | 2180 | 2180 | 2185 | 2180 | 2059 |
| 534 | 20250404 | 100000 | 443280275 | 2175 | 2175 | 2180 | 2175 | 1156 |
| 535 | 20250404 | 095900 | 440764475 | 2180 | 2180 | 2180 | 2180 | 5 |
| 536 | 20250404 | 095800 | 440753575 | 2180 | 2180 | 2180 | 2180 | 35 |
| 537 | 20250404 | 095700 | 440677275 | 2180 | 2185 | 2190 | 2180 | 7469 |
| 538 | 20250404 | 095600 | 424359560 | 2185 | 2175 | 2190 | 2175 | 11217 |
| 539 | 20250404 | 095500 | 399863160 | 2175 | 2175 | 2175 | 2175 | 6352 |
| 540 | 20250404 | 095400 | 386047560 | 2180 | 2175 | 2180 | 2175 | 533 |
| 541 | 20250404 | 095300 | 384888190 | 2175 | 2180 | 2180 | 2175 | 59 |
| 542 | 20250404 | 095200 | 384759770 | 2175 | 2170 | 2175 | 2170 | 3668 |
| 543 | 20250404 | 095100 | 376785235 | 2170 | 2170 | 2170 | 2170 | 2343 |
| 544 | 20250404 | 095000 | 371700925 | 2170 | 2175 | 2175 | 2170 | 542 |
| 545 | 20250404 | 094900 | 370522080 | 2170 | 2175 | 2180 | 2170 | 666 |
| 546 | 20250404 | 094800 | 369073530 | 2175 | 2175 | 2175 | 2175 | 79 |
| 547 | 20250404 | 094700 | 368901705 | 2180 | 2180 | 2180 | 2165 | 5432 |
| 548 | 20250404 | 094600 | 357103085 | 2170 | 2175 | 2175 | 2170 | 736 |
| 549 | 20250404 | 094500 | 355504755 | 2180 | 2172 | 2180 | 2172 | 2290 |
| 550 | 20250404 | 094400 | 350523675 | 2175 | 2170 | 2175 | 2165 | 1724 |
| 551 | 20250404 | 094300 | 346782595 | 2170 | 2170 | 2170 | 2170 | 2 |
| 552 | 20250404 | 094200 | 346778255 | 2170 | 2175 | 2175 | 2170 | 39 |
| 553 | 20250404 | 094100 | 346693620 | 2170 | 2170 | 2175 | 2165 | 1531 |
| 554 | 20250404 | 094000 | 343372265 | 2170 | 2165 | 2170 | 2165 | 1992 |
| 555 | 20250404 | 093900 | 339049800 | 2170 | 2170 | 2170 | 2170 | 1 |
| 556 | 20250404 | 093800 | 339047630 | 2165 | 2160 | 2165 | 2160 | 5893 |
| 557 | 20250404 | 093700 | 326289485 | 2160 | 2160 | 2160 | 2160 | 2700 |
| 558 | 20250404 | 093600 | 320457485 | 2165 | 2165 | 2165 | 2165 | 801 |
| 559 | 20250404 | 093500 | 318723320 | 2160 | 2155 | 2160 | 2155 | 3940 |
| 560 | 20250404 | 093400 | 310217785 | 2150 | 2150 | 2150 | 2150 | 1 |
| 561 | 20250404 | 093300 | 310215635 | 2150 | 2150 | 2160 | 2150 | 793 |
| 562 | 20250404 | 093200 | 308509740 | 2160 | 2145 | 2160 | 2145 | 9509 |
| 563 | 20250404 | 093100 | 288093940 | 2150 | 2142 | 2150 | 2140 | 1677 |
| 564 | 20250404 | 093000 | 284498470 | 2142 | 2140 | 2145 | 2140 | 1445 |
| 565 | 20250404 | 092900 | 281402525 | 2140 | 2130 | 2140 | 2130 | 4561 |
| 566 | 20250404 | 092800 | 271656160 | 2130 | 2125 | 2135 | 2125 | 4828 |
| 567 | 20250404 | 092700 | 261381000 | 2135 | 2125 | 2135 | 2125 | 937 |
| 568 | 20250404 | 092600 | 259381505 | 2125 | 2130 | 2135 | 2120 | 6193 |
| 569 | 20250404 | 092500 | 246215285 | 2130 | 2130 | 2135 | 2125 | 2419 |
| 570 | 20250404 | 092400 | 241070170 | 2125 | 2130 | 2130 | 2125 | 3860 |
| 571 | 20250404 | 092300 | 232867615 | 2130 | 2130 | 2130 | 2130 | 2456 |
| 572 | 20250404 | 092200 | 227636335 | 2130 | 2135 | 2135 | 2130 | 801 |
| 573 | 20250404 | 092100 | 225926205 | 2130 | 2130 | 2130 | 2130 | 31 |
| 574 | 20250404 | 092000 | 225860175 | 2130 | 2130 | 2130 | 2127 | 1561 |
| 575 | 20250404 | 091900 | 222535845 | 2130 | 2125 | 2130 | 2125 | 156 |
| 576 | 20250404 | 091800 | 222203570 | 2130 | 2130 | 2130 | 2130 | 4015 |
| 577 | 20250404 | 091700 | 213651620 | 2130 | 2135 | 2135 | 2125 | 4177 |
| 578 | 20250404 | 091600 | 204770215 | 2130 | 2135 | 2135 | 2130 | 6100 |
| 579 | 20250404 | 091500 | 191766715 | 2140 | 2145 | 2145 | 2140 | 7 |
| 580 | 20250404 | 091400 | 191751720 | 2135 | 2135 | 2135 | 2135 | 20 |
| 581 | 20250404 | 091300 | 191709020 | 2130 | 2130 | 2135 | 2130 | 722 |
| 582 | 20250404 | 091200 | 190170725 | 2135 | 2135 | 2135 | 2135 | 2017 |
| 583 | 20250404 | 091100 | 185864430 | 2135 | 2130 | 2135 | 2130 | 241 |
| 584 | 20250404 | 091000 | 185350925 | 2130 | 2130 | 2130 | 2120 | 7698 |
| 585 | 20250404 | 090900 | 168990255 | 2130 | 2140 | 2140 | 2130 | 8717 |
| 586 | 20250404 | 090800 | 150385455 | 2140 | 2140 | 2140 | 2135 | 4973 |
| 587 | 20250404 | 090700 | 139767735 | 2140 | 2140 | 2140 | 2140 | 612 |
| 588 | 20250404 | 090600 | 138458055 | 2145 | 2140 | 2145 | 2140 | 4351 |
| 589 | 20250404 | 090500 | 129146620 | 2135 | 2140 | 2150 | 2135 | 3127 |
| 590 | 20250404 | 090400 | 122464570 | 2140 | 2140 | 2140 | 2130 | 4892 |
| 591 | 20250404 | 090300 | 112019225 | 2140 | 2140 | 2150 | 2140 | 1300 |
| 592 | 20250404 | 090200 | 109237190 | 2140 | 2160 | 2160 | 2140 | 11833 |
| 593 | 20250404 | 090100 | 83870365 | 2160 | 2150 | 2165 | 2145 | 1601 |
| 594 | 20250404 | 090000 | 80412405 | 2145 | 2145 | 2160 | 2145 | 37461 |