31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 190200 | 23265992581 | 1641 | 1641 | 1641 | 1641 | 266194 |
| 3 | 20240412 | 190100 | 23265992581 | 1641 | 1641 | 1641 | 1641 | 0 |
| 4 | 20240412 | 190000 | 23265992581 | 1641 | 1641 | 1641 | 1641 | 0 |
| 5 | 20240412 | 185900 | 23265992581 | 1641 | 1641 | 1641 | 1641 | 0 |
| 6 | 20240412 | 185800 | 23265992581 | 1641 | 1641 | 1641 | 1641 | 0 |
| 7 | 20240412 | 185700 | 23265992581 | 1641 | 1641 | 1641 | 1641 | 0 |
| 8 | 20240412 | 185600 | 23265992581 | 1641 | 1641 | 1641 | 1641 | 0 |
| 9 | 20240412 | 185500 | 23265992581 | 1641 | 1641 | 1641 | 1641 | 0 |
| 10 | 20240412 | 185400 | 23265992581 | 1641 | 1641 | 1641 | 1641 | 0 |
| 11 | 20240412 | 185300 | 23265992581 | 1641 | 1641 | 1641 | 1641 | 0 |
| 12 | 20240412 | 185200 | 23265992581 | 1641 | 1641 | 1641 | 1641 | 0 |
| 13 | 20240412 | 185100 | 23265992581 | 1641 | 1641 | 1641 | 1641 | 0 |
| 14 | 20240412 | 185000 | 23265992581 | 1641 | 1641 | 1641 | 1641 | 0 |
| 15 | 20240412 | 184900 | 23265992581 | 1641 | 1641 | 1641 | 1641 | 0 |
| 16 | 20240412 | 184800 | 23265992581 | 1641 | 1641 | 1641 | 1641 | 0 |
| 17 | 20240412 | 184700 | 23265992581 | 1641 | 1641 | 1641 | 1641 | 0 |
| 18 | 20240412 | 184600 | 23265992581 | 1641 | 1641 | 1641 | 1641 | 0 |
| 19 | 20240412 | 184500 | 23265992581 | 1641 | 1641 | 1641 | 1641 | 0 |
| 20 | 20240412 | 184400 | 23265992581 | 1641 | 1641 | 1641 | 1641 | 0 |
| 21 | 20240412 | 184300 | 23265992581 | 1641 | 1641 | 1641 | 1641 | 0 |
| 22 | 20240412 | 184200 | 23265992581 | 1641 | 1641 | 1641 | 1641 | 0 |
| 23 | 20240412 | 184100 | 23265992581 | 1641 | 1641 | 1641 | 1641 | 0 |
| 24 | 20240412 | 184000 | 23265992581 | 1641 | 1641 | 1641 | 1641 | 0 |
| 25 | 20240412 | 183900 | 23265992581 | 1641 | 1641 | 1641 | 1641 | 0 |
| 26 | 20240412 | 183800 | 23265992581 | 1641 | 1641 | 1641 | 1641 | 0 |
| 27 | 20240412 | 183700 | 23265992581 | 1641 | 1641 | 1641 | 1641 | 0 |
| 28 | 20240412 | 183600 | 23265992581 | 1641 | 1641 | 1641 | 1641 | 0 |
| 29 | 20240412 | 183500 | 23265992581 | 1641 | 1641 | 1641 | 1641 | 0 |
| 30 | 20240412 | 183400 | 23265992581 | 1641 | 1641 | 1641 | 1641 | 0 |
| 31 | 20240412 | 183300 | 23265992581 | 1641 | 1641 | 1641 | 1641 | 0 |
| 32 | 20240412 | 183200 | 23265992581 | 1641 | 1641 | 1641 | 1641 | 266194 |
| 33 | 20240412 | 183100 | 23265992581 | 1641 | 1641 | 1641 | 1641 | 0 |
| 34 | 20240412 | 183000 | 23265992581 | 1641 | 1641 | 1641 | 1641 | 0 |
| 35 | 20240412 | 182900 | 23265992581 | 1641 | 1641 | 1641 | 1641 | 0 |
| 36 | 20240412 | 182800 | 23265992581 | 1641 | 1641 | 1641 | 1641 | 0 |
| 37 | 20240412 | 182700 | 23265992581 | 1641 | 1641 | 1641 | 1641 | 0 |
| 38 | 20240412 | 182600 | 23265992581 | 1641 | 1641 | 1641 | 1641 | 0 |
| 39 | 20240412 | 182500 | 23265992581 | 1641 | 1641 | 1641 | 1641 | 0 |
| 40 | 20240412 | 182400 | 23265992581 | 1641 | 1641 | 1641 | 1641 | 0 |
| 41 | 20240412 | 182300 | 23265992581 | 1641 | 1641 | 1641 | 1641 | 0 |
| 42 | 20240412 | 182200 | 23265992581 | 1641 | 1641 | 1641 | 1641 | 0 |
| 43 | 20240412 | 182100 | 23265992581 | 1641 | 1641 | 1641 | 1641 | 0 |
| 44 | 20240412 | 182000 | 23265992581 | 1641 | 1641 | 1641 | 1641 | 0 |
| 45 | 20240412 | 181900 | 23265992581 | 1641 | 1641 | 1641 | 1641 | 0 |
| 46 | 20240412 | 181800 | 23265992581 | 1641 | 1641 | 1641 | 1641 | 0 |
| 47 | 20240412 | 181700 | 23265992581 | 1641 | 1641 | 1641 | 1641 | 0 |
| 48 | 20240412 | 181600 | 23265992581 | 1641 | 1641 | 1641 | 1641 | 0 |
| 49 | 20240412 | 181500 | 23265992581 | 1641 | 1641 | 1641 | 1641 | 0 |
| 50 | 20240412 | 181400 | 23265992581 | 1641 | 1641 | 1641 | 1641 | 0 |
| 51 | 20240412 | 181300 | 23265992581 | 1641 | 1641 | 1641 | 1641 | 0 |
| 52 | 20240412 | 181200 | 23265992581 | 1641 | 1641 | 1641 | 1641 | 0 |
| 53 | 20240412 | 181100 | 23265992581 | 1641 | 1641 | 1641 | 1641 | 0 |
| 54 | 20240412 | 181000 | 23265992581 | 1641 | 1641 | 1641 | 1641 | 0 |
| 55 | 20240412 | 180900 | 23265992581 | 1641 | 1641 | 1641 | 1641 | 0 |
| 56 | 20240412 | 180800 | 23265992581 | 1641 | 1641 | 1641 | 1641 | 0 |
| 57 | 20240412 | 180700 | 23265992581 | 1641 | 1641 | 1641 | 1641 | 0 |
| 58 | 20240412 | 180600 | 23265992581 | 1641 | 1641 | 1641 | 1641 | 0 |
| 59 | 20240412 | 180500 | 23265992581 | 1641 | 1641 | 1641 | 1641 | 0 |
| 60 | 20240412 | 180400 | 23265992581 | 1641 | 1641 | 1641 | 1641 | 0 |
| 61 | 20240412 | 180300 | 23265992581 | 1641 | 1641 | 1641 | 1641 | 0 |
| 62 | 20240412 | 180200 | 23265992581 | 1641 | 1641 | 1641 | 1641 | 266194 |
| 63 | 20240412 | 180100 | 23265992581 | 1641 | 1641 | 1641 | 1641 | 0 |
| 64 | 20240412 | 180000 | 23265992581 | 1641 | 1641 | 1641 | 1641 | 0 |
| 65 | 20240412 | 175900 | 23265992581 | 1641 | 1641 | 1641 | 1641 | 0 |
| 66 | 20240412 | 175800 | 23265992581 | 1641 | 1641 | 1641 | 1641 | 0 |
| 67 | 20240412 | 175700 | 23265992581 | 1641 | 1641 | 1641 | 1641 | 0 |
| 68 | 20240412 | 175600 | 23265992581 | 1641 | 1641 | 1641 | 1641 | 0 |
| 69 | 20240412 | 175500 | 23265992581 | 1641 | 1641 | 1641 | 1641 | 0 |
| 70 | 20240412 | 175400 | 23265992581 | 1641 | 1641 | 1641 | 1641 | 0 |
| 71 | 20240412 | 175300 | 23265992581 | 1641 | 1641 | 1641 | 1641 | 0 |
| 72 | 20240412 | 175200 | 23265992581 | 1641 | 1641 | 1641 | 1641 | 0 |
| 73 | 20240412 | 175100 | 23265992581 | 1641 | 1641 | 1641 | 1641 | 0 |
| 74 | 20240412 | 175000 | 23265992581 | 1641 | 1641 | 1641 | 1641 | 0 |
| 75 | 20240412 | 174900 | 23265992581 | 1641 | 1641 | 1641 | 1641 | 0 |
| 76 | 20240412 | 174800 | 23265992581 | 1641 | 1641 | 1641 | 1641 | 0 |
| 77 | 20240412 | 174700 | 23265992581 | 1641 | 1641 | 1641 | 1641 | 0 |
| 78 | 20240412 | 174600 | 23265992581 | 1641 | 1641 | 1641 | 1641 | 0 |
| 79 | 20240412 | 174500 | 23265992581 | 1641 | 1641 | 1641 | 1641 | 0 |
| 80 | 20240412 | 174400 | 23265992581 | 1641 | 1641 | 1641 | 1641 | 0 |
| 81 | 20240412 | 174300 | 23265992581 | 1641 | 1641 | 1641 | 1641 | 0 |
| 82 | 20240412 | 174200 | 23265992581 | 1641 | 1641 | 1641 | 1641 | 0 |
| 83 | 20240412 | 174100 | 23265992581 | 1641 | 1641 | 1641 | 1641 | 0 |
| 84 | 20240412 | 174000 | 23265992581 | 1641 | 1641 | 1641 | 1641 | 0 |
| 85 | 20240412 | 173900 | 23265992581 | 1641 | 1641 | 1641 | 1641 | 0 |
| 86 | 20240412 | 173800 | 23265992581 | 1641 | 1641 | 1641 | 1641 | 0 |
| 87 | 20240412 | 173700 | 23265992581 | 1641 | 1641 | 1641 | 1641 | 0 |
| 88 | 20240412 | 173600 | 23265992581 | 1641 | 1641 | 1641 | 1641 | 0 |
| 89 | 20240412 | 173500 | 23265992581 | 1641 | 1641 | 1641 | 1641 | 0 |
| 90 | 20240412 | 173400 | 23265992581 | 1641 | 1641 | 1641 | 1641 | 0 |
| 91 | 20240412 | 173300 | 23265992581 | 1641 | 1641 | 1641 | 1641 | 0 |
| 92 | 20240412 | 173200 | 23265992581 | 1641 | 1641 | 1641 | 1641 | 266194 |
| 93 | 20240412 | 173100 | 23265992581 | 1641 | 1641 | 1641 | 1641 | 0 |
| 94 | 20240412 | 173000 | 23265992581 | 1641 | 1641 | 1641 | 1641 | 0 |
| 95 | 20240412 | 172900 | 23265992581 | 1641 | 1641 | 1641 | 1641 | 0 |
| 96 | 20240412 | 172800 | 23265992581 | 1641 | 1641 | 1641 | 1641 | 0 |
| 97 | 20240412 | 172700 | 23265992581 | 1641 | 1641 | 1641 | 1641 | 0 |
| 98 | 20240412 | 172600 | 23265992581 | 1641 | 1641 | 1641 | 1641 | 0 |
| 99 | 20240412 | 172500 | 23265992581 | 1641 | 1641 | 1641 | 1641 | 0 |
| 100 | 20240412 | 172400 | 23265992581 | 1641 | 1641 | 1641 | 1641 | 0 |
| 101 | 20240412 | 172300 | 23265992581 | 1641 | 1641 | 1641 | 1641 | 0 |
| 102 | 20240412 | 172200 | 23265992581 | 1641 | 1641 | 1641 | 1641 | 0 |
| 103 | 20240412 | 172100 | 23265992581 | 1641 | 1641 | 1641 | 1641 | 0 |
| 104 | 20240412 | 172000 | 23265992581 | 1641 | 1641 | 1641 | 1641 | 0 |
| 105 | 20240412 | 171900 | 23265992581 | 1641 | 1641 | 1641 | 1641 | 0 |
| 106 | 20240412 | 171800 | 23265992581 | 1641 | 1641 | 1641 | 1641 | 0 |
| 107 | 20240412 | 171700 | 23265992581 | 1641 | 1641 | 1641 | 1641 | 0 |
| 108 | 20240412 | 171600 | 23265992581 | 1641 | 1641 | 1641 | 1641 | 0 |
| 109 | 20240412 | 171500 | 23265992581 | 1641 | 1641 | 1641 | 1641 | 0 |
| 110 | 20240412 | 171400 | 23265992581 | 1641 | 1641 | 1641 | 1641 | 0 |
| 111 | 20240412 | 171300 | 23265992581 | 1641 | 1641 | 1641 | 1641 | 0 |
| 112 | 20240412 | 171200 | 23265992581 | 1641 | 1641 | 1641 | 1641 | 0 |
| 113 | 20240412 | 171100 | 23265992581 | 1641 | 1641 | 1641 | 1641 | 0 |
| 114 | 20240412 | 171000 | 23265992581 | 1641 | 1641 | 1641 | 1641 | 0 |
| 115 | 20240412 | 170900 | 23265992581 | 1641 | 1641 | 1641 | 1641 | 0 |
| 116 | 20240412 | 170800 | 23265992581 | 1641 | 1641 | 1641 | 1641 | 0 |
| 117 | 20240412 | 170700 | 23265992581 | 1641 | 1641 | 1641 | 1641 | 0 |
| 118 | 20240412 | 170600 | 23265992581 | 1641 | 1641 | 1641 | 1641 | 0 |
| 119 | 20240412 | 170500 | 23265992581 | 1641 | 1641 | 1641 | 1641 | 0 |
| 120 | 20240412 | 170400 | 23265992581 | 1641 | 1641 | 1641 | 1641 | 0 |
| 121 | 20240412 | 170300 | 23265992581 | 1641 | 1641 | 1641 | 1641 | 0 |
| 122 | 20240412 | 170200 | 23265992581 | 1641 | 1641 | 1641 | 1641 | 266194 |
| 123 | 20240412 | 170100 | 23265992581 | 1641 | 1641 | 1641 | 1641 | 0 |
| 124 | 20240412 | 170000 | 23265992581 | 1641 | 1641 | 1641 | 1641 | 0 |
| 125 | 20240412 | 165900 | 23265992581 | 1641 | 1641 | 1641 | 1641 | 0 |
| 126 | 20240412 | 165800 | 23265992581 | 1641 | 1641 | 1641 | 1641 | 0 |
| 127 | 20240412 | 165700 | 23265992581 | 1641 | 1641 | 1641 | 1641 | 0 |
| 128 | 20240412 | 165600 | 23265992581 | 1641 | 1641 | 1641 | 1641 | 0 |
| 129 | 20240412 | 165500 | 23265992581 | 1641 | 1641 | 1641 | 1641 | 0 |
| 130 | 20240412 | 165400 | 23265992581 | 1641 | 1641 | 1641 | 1641 | 0 |
| 131 | 20240412 | 165300 | 23265992581 | 1641 | 1641 | 1641 | 1641 | 0 |
| 132 | 20240412 | 165200 | 23265992581 | 1641 | 1641 | 1641 | 1641 | 0 |
| 133 | 20240412 | 165100 | 23265992581 | 1641 | 1641 | 1641 | 1641 | 0 |
| 134 | 20240412 | 165000 | 23265992581 | 1641 | 1641 | 1641 | 1641 | 0 |
| 135 | 20240412 | 164900 | 23265992581 | 1641 | 1641 | 1641 | 1641 | 0 |
| 136 | 20240412 | 164800 | 23265992581 | 1641 | 1641 | 1641 | 1641 | 0 |
| 137 | 20240412 | 164700 | 23265992581 | 1641 | 1641 | 1641 | 1641 | 0 |
| 138 | 20240412 | 164600 | 23265992581 | 1641 | 1641 | 1641 | 1641 | 0 |
| 139 | 20240412 | 164500 | 23265992581 | 1641 | 1641 | 1641 | 1641 | 0 |
| 140 | 20240412 | 164400 | 23265992581 | 1641 | 1641 | 1641 | 1641 | 0 |
| 141 | 20240412 | 164300 | 23265992581 | 1641 | 1641 | 1641 | 1641 | 0 |
| 142 | 20240412 | 164200 | 23265992581 | 1641 | 1641 | 1641 | 1641 | 0 |
| 143 | 20240412 | 164100 | 23265992581 | 1641 | 1641 | 1641 | 1641 | 0 |
| 144 | 20240412 | 164000 | 23265992581 | 1641 | 1641 | 1641 | 1641 | 0 |
| 145 | 20240412 | 163900 | 23265992581 | 1641 | 1641 | 1641 | 1641 | 0 |
| 146 | 20240412 | 163800 | 23265992581 | 1641 | 1641 | 1641 | 1641 | 0 |
| 147 | 20240412 | 163700 | 23265992581 | 1641 | 1641 | 1641 | 1641 | 0 |
| 148 | 20240412 | 163600 | 23265992581 | 1641 | 1641 | 1641 | 1641 | 0 |
| 149 | 20240412 | 163500 | 23265992581 | 1641 | 1641 | 1641 | 1641 | 0 |
| 150 | 20240412 | 163400 | 23265992581 | 1641 | 1641 | 1641 | 1641 | 0 |
| 151 | 20240412 | 163300 | 23265992581 | 1641 | 1641 | 1641 | 1641 | 0 |
| 152 | 20240412 | 163200 | 23265992581 | 1641 | 1641 | 1641 | 1641 | 266194 |
| 153 | 20240412 | 163100 | 23265992581 | 1641 | 1641 | 1641 | 1641 | 0 |
| 154 | 20240412 | 163000 | 23265992581 | 1641 | 1641 | 1641 | 1641 | 0 |
| 155 | 20240412 | 162900 | 23265992581 | 1641 | 1641 | 1641 | 1641 | 0 |
| 156 | 20240412 | 162800 | 23265992581 | 1641 | 1641 | 1641 | 1641 | 0 |
| 157 | 20240412 | 162700 | 23265992581 | 1641 | 1641 | 1641 | 1641 | 0 |
| 158 | 20240412 | 162600 | 23265992581 | 1641 | 1641 | 1641 | 1641 | 0 |
| 159 | 20240412 | 162500 | 23265992581 | 1641 | 1641 | 1641 | 1641 | 0 |
| 160 | 20240412 | 162400 | 23265992581 | 1641 | 1641 | 1641 | 1641 | 0 |
| 161 | 20240412 | 162300 | 23265992581 | 1641 | 1641 | 1641 | 1641 | 0 |
| 162 | 20240412 | 162200 | 23265992581 | 1641 | 1641 | 1641 | 1641 | 0 |
| 163 | 20240412 | 162100 | 23265992581 | 1641 | 1641 | 1641 | 1641 | 0 |
| 164 | 20240412 | 162000 | 23265992581 | 1641 | 1641 | 1641 | 1641 | 0 |
| 165 | 20240412 | 161900 | 23265992581 | 1641 | 1641 | 1641 | 1641 | 0 |
| 166 | 20240412 | 161800 | 23265992581 | 1641 | 1641 | 1641 | 1641 | 0 |
| 167 | 20240412 | 161700 | 23265992581 | 1641 | 1641 | 1641 | 1641 | 0 |
| 168 | 20240412 | 161600 | 23265992581 | 1641 | 1641 | 1641 | 1641 | 0 |
| 169 | 20240412 | 161500 | 23265992581 | 1641 | 1641 | 1641 | 1641 | 0 |
| 170 | 20240412 | 161400 | 23265992581 | 1641 | 1641 | 1641 | 1641 | 0 |
| 171 | 20240412 | 161300 | 23265992581 | 1641 | 1641 | 1641 | 1641 | 0 |
| 172 | 20240412 | 161200 | 23265992581 | 1641 | 1641 | 1641 | 1641 | 0 |
| 173 | 20240412 | 161100 | 23265992581 | 1641 | 1641 | 1641 | 1641 | 0 |
| 174 | 20240412 | 161000 | 23265992581 | 1641 | 1641 | 1641 | 1641 | 0 |
| 175 | 20240412 | 160900 | 23265992581 | 1641 | 1641 | 1641 | 1641 | 0 |
| 176 | 20240412 | 160800 | 23265992581 | 1641 | 1641 | 1641 | 1641 | 0 |
| 177 | 20240412 | 160700 | 23265992581 | 1641 | 1641 | 1641 | 1641 | 0 |
| 178 | 20240412 | 160600 | 23265992581 | 1641 | 1641 | 1641 | 1641 | 0 |
| 179 | 20240412 | 160500 | 23265992581 | 1641 | 1641 | 1641 | 1641 | 0 |
| 180 | 20240412 | 160400 | 23265992581 | 1641 | 1641 | 1641 | 1641 | 0 |
| 181 | 20240412 | 160300 | 23265992581 | 1641 | 1641 | 1641 | 1641 | 0 |
| 182 | 20240412 | 160200 | 23265992581 | 1641 | 1641 | 1641 | 1641 | 266194 |
| 183 | 20240412 | 160100 | 23265992581 | 1641 | 1641 | 1641 | 1641 | 0 |
| 184 | 20240412 | 160000 | 23265992581 | 1641 | 1641 | 1641 | 1641 | 0 |
| 185 | 20240412 | 155900 | 23265992581 | 1641 | 1641 | 1641 | 1641 | 0 |
| 186 | 20240412 | 155800 | 23265992581 | 1641 | 1641 | 1641 | 1641 | 0 |
| 187 | 20240412 | 155700 | 23265992581 | 1641 | 1641 | 1641 | 1641 | 0 |
| 188 | 20240412 | 155600 | 23265992581 | 1641 | 1641 | 1641 | 1641 | 0 |
| 189 | 20240412 | 155500 | 23265992581 | 1641 | 1641 | 1641 | 1641 | 0 |
| 190 | 20240412 | 155400 | 23265992581 | 1641 | 1641 | 1641 | 1641 | 0 |
| 191 | 20240412 | 155300 | 23265992581 | 1641 | 1641 | 1641 | 1641 | 0 |
| 192 | 20240412 | 155200 | 23265992581 | 1641 | 1641 | 1641 | 1641 | 0 |
| 193 | 20240412 | 155100 | 23265992581 | 1641 | 1641 | 1641 | 1641 | 0 |
| 194 | 20240412 | 155000 | 23265992581 | 1641 | 1641 | 1641 | 1641 | 0 |
| 195 | 20240412 | 154900 | 23265992581 | 1641 | 1641 | 1641 | 1641 | 0 |
| 196 | 20240412 | 154800 | 23265992581 | 1641 | 1641 | 1641 | 1641 | 0 |
| 197 | 20240412 | 154700 | 23265992581 | 1641 | 1641 | 1641 | 1641 | 0 |
| 198 | 20240412 | 154600 | 23265992581 | 1641 | 1641 | 1641 | 1641 | 0 |
| 199 | 20240412 | 154500 | 23265992581 | 1641 | 1641 | 1641 | 1641 | 0 |
| 200 | 20240412 | 154400 | 23265992581 | 1641 | 1641 | 1641 | 1641 | 0 |
| 201 | 20240412 | 154300 | 23265992581 | 1641 | 1641 | 1641 | 1641 | 0 |
| 202 | 20240412 | 154200 | 23265992581 | 1641 | 1641 | 1641 | 1641 | 0 |
| 203 | 20240412 | 154100 | 23265992581 | 1641 | 1641 | 1641 | 1641 | 0 |
| 204 | 20240412 | 154000 | 23265992581 | 1641 | 1641 | 1641 | 1641 | 0 |
| 205 | 20240412 | 153900 | 23265992581 | 1641 | 1641 | 1641 | 1641 | 0 |
| 206 | 20240412 | 153800 | 23265992581 | 1641 | 1641 | 1641 | 1641 | 0 |
| 207 | 20240412 | 153700 | 23265992581 | 1641 | 1641 | 1641 | 1641 | 0 |
| 208 | 20240412 | 153600 | 23265992581 | 1641 | 1641 | 1641 | 1641 | 0 |
| 209 | 20240412 | 153500 | 23265992581 | 1641 | 1641 | 1641 | 1641 | 0 |
| 210 | 20240412 | 153400 | 23265992581 | 1641 | 1641 | 1641 | 1641 | 0 |
| 211 | 20240412 | 153300 | 23265992581 | 1641 | 1641 | 1641 | 1641 | 0 |
| 212 | 20240412 | 153200 | 23265992581 | 1641 | 1641 | 1641 | 1641 | 266194 |
| 213 | 20240412 | 153100 | 23265992581 | 1641 | 1641 | 1641 | 1641 | 0 |
| 214 | 20240412 | 153000 | 23265992581 | 1641 | 1641 | 1641 | 1641 | 266194 |
| 215 | 20240412 | 152900 | 22829168227 | 1680 | 1680 | 1680 | 1680 | 0 |
| 216 | 20240412 | 152800 | 22829168227 | 1680 | 1680 | 1680 | 1680 | 0 |
| 217 | 20240412 | 152700 | 22829168227 | 1680 | 1680 | 1680 | 1680 | 0 |
| 218 | 20240412 | 152600 | 22829168227 | 1680 | 1680 | 1680 | 1680 | 0 |
| 219 | 20240412 | 152500 | 22829168227 | 1680 | 1680 | 1680 | 1680 | 0 |
| 220 | 20240412 | 152400 | 22829168227 | 1680 | 1680 | 1680 | 1680 | 0 |
| 221 | 20240412 | 152300 | 22829168227 | 1680 | 1680 | 1680 | 1680 | 0 |
| 222 | 20240412 | 152200 | 22829168227 | 1680 | 1680 | 1680 | 1680 | 0 |
| 223 | 20240412 | 152100 | 22829168227 | 1680 | 1680 | 1680 | 1680 | 0 |
| 224 | 20240412 | 152000 | 22829168227 | 1680 | 1680 | 1680 | 1680 | 0 |
| 225 | 20240412 | 151900 | 22829168227 | 1680 | 1669 | 1700 | 1669 | 28920 |
| 226 | 20240412 | 151800 | 22780444054 | 1670 | 1659 | 1670 | 1656 | 20354 |
| 227 | 20240412 | 151700 | 22746511721 | 1658 | 1648 | 1664 | 1647 | 38936 |
| 228 | 20240412 | 151600 | 22682087629 | 1648 | 1651 | 1651 | 1647 | 7193 |
| 229 | 20240412 | 151500 | 22670228368 | 1651 | 1654 | 1655 | 1651 | 15747 |
| 230 | 20240412 | 151400 | 22644191706 | 1654 | 1653 | 1655 | 1653 | 3351 |
| 231 | 20240412 | 151300 | 22638649521 | 1654 | 1652 | 1655 | 1652 | 9199 |
| 232 | 20240412 | 151200 | 22623439535 | 1653 | 1644 | 1653 | 1643 | 35452 |
| 233 | 20240412 | 151100 | 22564974750 | 1644 | 1644 | 1645 | 1642 | 3138 |
| 234 | 20240412 | 151000 | 22559816326 | 1644 | 1641 | 1644 | 1640 | 5274 |
| 235 | 20240412 | 150900 | 22551156351 | 1641 | 1645 | 1645 | 1641 | 87 |
| 236 | 20240412 | 150800 | 22551013530 | 1640 | 1648 | 1648 | 1639 | 9420 |
| 237 | 20240412 | 150700 | 22535530995 | 1648 | 1643 | 1649 | 1642 | 10251 |
| 238 | 20240412 | 150600 | 22518638011 | 1643 | 1639 | 1643 | 1639 | 3871 |
| 239 | 20240412 | 150500 | 22512287712 | 1639 | 1643 | 1643 | 1639 | 6657 |
| 240 | 20240412 | 150400 | 22501371954 | 1643 | 1639 | 1645 | 1639 | 2494 |
| 241 | 20240412 | 150300 | 22497276233 | 1641 | 1644 | 1644 | 1636 | 2849 |
| 242 | 20240412 | 150200 | 22492593538 | 1644 | 1633 | 1644 | 1633 | 2015 |
| 243 | 20240412 | 150100 | 22489300209 | 1634 | 1634 | 1635 | 1631 | 24035 |
| 244 | 20240412 | 150000 | 22450093724 | 1630 | 1632 | 1641 | 1630 | 11821 |
| 245 | 20240412 | 145900 | 22430804206 | 1633 | 1650 | 1650 | 1630 | 51899 |
| 246 | 20240412 | 145800 | 22346006814 | 1650 | 1651 | 1659 | 1646 | 7455 |
| 247 | 20240412 | 145700 | 22333669118 | 1651 | 1650 | 1651 | 1645 | 4037 |
| 248 | 20240412 | 145600 | 22327021063 | 1650 | 1646 | 1650 | 1645 | 2505 |
| 249 | 20240412 | 145500 | 22322893122 | 1646 | 1646 | 1648 | 1642 | 1385 |
| 250 | 20240412 | 145400 | 22320615187 | 1646 | 1639 | 1648 | 1639 | 5048 |
| 251 | 20240412 | 145300 | 22312325622 | 1634 | 1642 | 1642 | 1633 | 27073 |
| 252 | 20240412 | 145200 | 22268003565 | 1644 | 1644 | 1646 | 1641 | 3309 |
| 253 | 20240412 | 145100 | 22262565885 | 1641 | 1644 | 1647 | 1636 | 21412 |
| 254 | 20240412 | 145000 | 22227505642 | 1640 | 1640 | 1647 | 1640 | 9488 |
| 255 | 20240412 | 144900 | 22211923528 | 1642 | 1635 | 1642 | 1635 | 4160 |
| 256 | 20240412 | 144800 | 22205120949 | 1635 | 1638 | 1647 | 1635 | 41102 |
| 257 | 20240412 | 144700 | 22137829772 | 1638 | 1638 | 1650 | 1636 | 12488 |
| 258 | 20240412 | 144600 | 22117366153 | 1637 | 1660 | 1660 | 1635 | 51316 |
| 259 | 20240412 | 144500 | 22032775678 | 1660 | 1663 | 1664 | 1659 | 16172 |
| 260 | 20240412 | 144400 | 22005916585 | 1664 | 1667 | 1667 | 1664 | 4686 |
| 261 | 20240412 | 144300 | 21998115343 | 1667 | 1667 | 1668 | 1665 | 16101 |
| 262 | 20240412 | 144200 | 21971288490 | 1667 | 1669 | 1670 | 1666 | 6840 |
| 263 | 20240412 | 144100 | 21959881721 | 1669 | 1670 | 1670 | 1667 | 1895 |
| 264 | 20240412 | 144000 | 21956717873 | 1670 | 1676 | 1676 | 1670 | 6736 |
| 265 | 20240412 | 143900 | 21945456303 | 1676 | 1674 | 1677 | 1670 | 1426 |
| 266 | 20240412 | 143800 | 21943071135 | 1677 | 1670 | 1677 | 1668 | 6347 |
| 267 | 20240412 | 143700 | 21932474840 | 1671 | 1670 | 1674 | 1667 | 4729 |
| 268 | 20240412 | 143600 | 21924581145 | 1671 | 1672 | 1673 | 1670 | 25718 |
| 269 | 20240412 | 143500 | 21881596684 | 1672 | 1677 | 1677 | 1671 | 4733 |
| 270 | 20240412 | 143400 | 21873672852 | 1676 | 1677 | 1677 | 1676 | 1691 |
| 271 | 20240412 | 143300 | 21870837937 | 1677 | 1673 | 1678 | 1672 | 782 |
| 272 | 20240412 | 143200 | 21869529438 | 1678 | 1673 | 1679 | 1671 | 1664 |
| 273 | 20240412 | 143100 | 21866742022 | 1679 | 1671 | 1679 | 1671 | 437 |
| 274 | 20240412 | 143000 | 21866011102 | 1671 | 1671 | 1675 | 1671 | 1946 |
| 275 | 20240412 | 142900 | 21862753619 | 1674 | 1680 | 1680 | 1671 | 3577 |
| 276 | 20240412 | 142800 | 21856773679 | 1680 | 1672 | 1680 | 1672 | 3258 |
| 277 | 20240412 | 142700 | 21851326215 | 1672 | 1672 | 1681 | 1672 | 1899 |
| 278 | 20240412 | 142600 | 21848140561 | 1672 | 1671 | 1676 | 1670 | 10669 |
| 279 | 20240412 | 142500 | 21830317779 | 1670 | 1672 | 1676 | 1669 | 10166 |
| 280 | 20240412 | 142400 | 21813320987 | 1671 | 1683 | 1684 | 1671 | 21423 |
| 281 | 20240412 | 142300 | 21777414518 | 1684 | 1684 | 1685 | 1684 | 11900 |
| 282 | 20240412 | 142200 | 21757374480 | 1685 | 1693 | 1693 | 1685 | 5273 |
| 283 | 20240412 | 142100 | 21748478069 | 1693 | 1690 | 1695 | 1689 | 1713 |
| 284 | 20240412 | 142000 | 21745576892 | 1695 | 1697 | 1697 | 1688 | 2816 |
| 285 | 20240412 | 141900 | 21740818698 | 1690 | 1700 | 1700 | 1690 | 525 |
| 286 | 20240412 | 141800 | 21739929442 | 1700 | 1693 | 1700 | 1689 | 14346 |
| 287 | 20240412 | 141700 | 21715633625 | 1693 | 1689 | 1694 | 1689 | 11765 |
| 288 | 20240412 | 141600 | 21695756865 | 1689 | 1689 | 1696 | 1686 | 2308 |
| 289 | 20240412 | 141500 | 21691854524 | 1683 | 1682 | 1689 | 1681 | 5591 |
| 290 | 20240412 | 141400 | 21682443739 | 1682 | 1684 | 1689 | 1682 | 14766 |
| 291 | 20240412 | 141300 | 21657574017 | 1683 | 1694 | 1695 | 1683 | 14069 |
| 292 | 20240412 | 141200 | 21633805425 | 1694 | 1699 | 1699 | 1694 | 1264 |
| 293 | 20240412 | 141100 | 21631662864 | 1700 | 1701 | 1701 | 1695 | 4229 |
| 294 | 20240412 | 141000 | 21624477767 | 1701 | 1701 | 1704 | 1694 | 3368 |
| 295 | 20240412 | 140900 | 21618748601 | 1701 | 1701 | 1702 | 1693 | 9539 |
| 296 | 20240412 | 140800 | 21602569350 | 1702 | 1712 | 1712 | 1701 | 14196 |
| 297 | 20240412 | 140700 | 21578366212 | 1712 | 1712 | 1712 | 1711 | 578 |
| 298 | 20240412 | 140600 | 21577376696 | 1711 | 1720 | 1722 | 1707 | 8433 |
| 299 | 20240412 | 140500 | 21562927708 | 1720 | 1722 | 1729 | 1712 | 11601 |
| 300 | 20240412 | 140400 | 21542937856 | 1727 | 1718 | 1727 | 1704 | 13401 |
| 301 | 20240412 | 140300 | 21519961286 | 1719 | 1730 | 1732 | 1710 | 21927 |
| 302 | 20240412 | 140200 | 21482180461 | 1730 | 1707 | 1732 | 1707 | 33463 |
| 303 | 20240412 | 140100 | 21424623647 | 1705 | 1697 | 1706 | 1697 | 1218 |
| 304 | 20240412 | 140000 | 21422551243 | 1697 | 1696 | 1697 | 1694 | 2573 |
| 305 | 20240412 | 135900 | 21418191487 | 1696 | 1693 | 1698 | 1693 | 1334 |
| 306 | 20240412 | 135800 | 21415930440 | 1693 | 1699 | 1699 | 1692 | 3410 |
| 307 | 20240412 | 135700 | 21410156694 | 1699 | 1704 | 1704 | 1699 | 8196 |
| 308 | 20240412 | 135600 | 21396225133 | 1705 | 1708 | 1708 | 1705 | 8175 |
| 309 | 20240412 | 135500 | 21382286644 | 1708 | 1705 | 1709 | 1705 | 3979 |
| 310 | 20240412 | 135400 | 21375499106 | 1707 | 1709 | 1709 | 1705 | 13721 |
| 311 | 20240412 | 135300 | 21352088272 | 1709 | 1711 | 1711 | 1706 | 1215 |
| 312 | 20240412 | 135200 | 21350011703 | 1706 | 1715 | 1715 | 1705 | 16183 |
| 313 | 20240412 | 135100 | 21322360348 | 1715 | 1720 | 1723 | 1715 | 15485 |
| 314 | 20240412 | 135000 | 21295751951 | 1716 | 1732 | 1733 | 1714 | 53147 |
| 315 | 20240412 | 134900 | 21203896644 | 1732 | 1702 | 1732 | 1702 | 52361 |
| 316 | 20240412 | 134800 | 21113752490 | 1702 | 1695 | 1705 | 1694 | 10204 |
| 317 | 20240412 | 134700 | 21096423655 | 1696 | 1690 | 1696 | 1690 | 15630 |
| 318 | 20240412 | 134600 | 21069951407 | 1690 | 1678 | 1695 | 1678 | 13809 |
| 319 | 20240412 | 134500 | 21046673284 | 1678 | 1671 | 1678 | 1671 | 6090 |
| 320 | 20240412 | 134400 | 21036492988 | 1671 | 1671 | 1671 | 1668 | 7237 |
| 321 | 20240412 | 134300 | 21024415086 | 1672 | 1673 | 1673 | 1671 | 7032 |
| 322 | 20240412 | 134200 | 21012661401 | 1680 | 1684 | 1684 | 1673 | 5901 |
| 323 | 20240412 | 134100 | 21002750889 | 1683 | 1685 | 1687 | 1683 | 4126 |
| 324 | 20240412 | 134000 | 20995799866 | 1685 | 1686 | 1688 | 1684 | 2546 |
| 325 | 20240412 | 133900 | 20991509355 | 1687 | 1681 | 1687 | 1681 | 2158 |
| 326 | 20240412 | 133800 | 20987874703 | 1683 | 1684 | 1685 | 1683 | 1712 |
| 327 | 20240412 | 133700 | 20984993243 | 1683 | 1679 | 1683 | 1679 | 2457 |
| 328 | 20240412 | 133600 | 20980863852 | 1680 | 1679 | 1680 | 1675 | 5211 |
| 329 | 20240412 | 133500 | 20972116173 | 1679 | 1676 | 1680 | 1675 | 4345 |
| 330 | 20240412 | 133400 | 20964824776 | 1675 | 1677 | 1678 | 1667 | 2541 |
| 331 | 20240412 | 133300 | 20960573004 | 1677 | 1668 | 1677 | 1662 | 9977 |
| 332 | 20240412 | 133200 | 20943923143 | 1668 | 1662 | 1670 | 1662 | 4546 |
| 333 | 20240412 | 133100 | 20936350789 | 1662 | 1674 | 1674 | 1662 | 17036 |
| 334 | 20240412 | 133000 | 20907931980 | 1674 | 1679 | 1679 | 1670 | 1822 |
| 335 | 20240412 | 132900 | 20904887404 | 1680 | 1688 | 1688 | 1669 | 6558 |
| 336 | 20240412 | 132800 | 20893906043 | 1688 | 1669 | 1689 | 1664 | 17788 |
| 337 | 20240412 | 132700 | 20864159702 | 1668 | 1663 | 1670 | 1658 | 28738 |
| 338 | 20240412 | 132600 | 20816373905 | 1665 | 1666 | 1671 | 1662 | 12138 |
| 339 | 20240412 | 132500 | 20796159964 | 1665 | 1675 | 1679 | 1661 | 48887 |
| 340 | 20240412 | 132400 | 20714559411 | 1675 | 1682 | 1682 | 1674 | 18077 |
| 341 | 20240412 | 132300 | 20684249490 | 1683 | 1678 | 1688 | 1678 | 12854 |
| 342 | 20240412 | 132200 | 20662666471 | 1679 | 1680 | 1680 | 1673 | 17855 |
| 343 | 20240412 | 132100 | 20632753317 | 1679 | 1694 | 1694 | 1677 | 23873 |
| 344 | 20240412 | 132000 | 20592515536 | 1693 | 1703 | 1703 | 1693 | 11751 |
| 345 | 20240412 | 131900 | 20572582874 | 1698 | 1697 | 1705 | 1691 | 23387 |
| 346 | 20240412 | 131800 | 20532890231 | 1695 | 1699 | 1704 | 1695 | 15149 |
| 347 | 20240412 | 131700 | 20507136650 | 1697 | 1699 | 1699 | 1689 | 10493 |
| 348 | 20240412 | 131600 | 20489344369 | 1697 | 1710 | 1712 | 1695 | 16412 |
| 349 | 20240412 | 131500 | 20461440614 | 1699 | 1675 | 1711 | 1675 | 37001 |
| 350 | 20240412 | 131400 | 20399011227 | 1675 | 1687 | 1688 | 1675 | 47747 |
| 351 | 20240412 | 131300 | 20318741677 | 1688 | 1697 | 1697 | 1685 | 40470 |
| 352 | 20240412 | 131200 | 20250338877 | 1698 | 1711 | 1712 | 1691 | 116659 |
| 353 | 20240412 | 131100 | 20051697471 | 1715 | 1715 | 1717 | 1711 | 3654 |
| 354 | 20240412 | 131000 | 20045440368 | 1715 | 1718 | 1719 | 1711 | 3396 |
| 355 | 20240412 | 130900 | 20039621704 | 1719 | 1718 | 1721 | 1714 | 4703 |
| 356 | 20240412 | 130800 | 20031556931 | 1714 | 1713 | 1721 | 1713 | 11253 |
| 357 | 20240412 | 130700 | 20012256189 | 1713 | 1716 | 1720 | 1710 | 16802 |
| 358 | 20240412 | 130600 | 19983487410 | 1712 | 1717 | 1717 | 1711 | 6234 |
| 359 | 20240412 | 130500 | 19972804212 | 1718 | 1726 | 1726 | 1717 | 3235 |
| 360 | 20240412 | 130400 | 19967248567 | 1726 | 1719 | 1726 | 1715 | 7989 |
| 361 | 20240412 | 130300 | 19953462725 | 1719 | 1718 | 1728 | 1713 | 19188 |
| 362 | 20240412 | 130200 | 19920508112 | 1716 | 1715 | 1721 | 1715 | 2236 |
| 363 | 20240412 | 130100 | 19916666446 | 1713 | 1717 | 1723 | 1713 | 13469 |
| 364 | 20240412 | 130000 | 19893522662 | 1717 | 1710 | 1724 | 1710 | 17448 |
| 365 | 20240412 | 125900 | 19863669253 | 1710 | 1728 | 1728 | 1710 | 24760 |
| 366 | 20240412 | 125800 | 19821176562 | 1729 | 1731 | 1733 | 1728 | 3730 |
| 367 | 20240412 | 125700 | 19814723666 | 1731 | 1731 | 1731 | 1727 | 3624 |
| 368 | 20240412 | 125600 | 19808456658 | 1731 | 1737 | 1737 | 1727 | 3017 |
| 369 | 20240412 | 125500 | 19803219726 | 1737 | 1722 | 1741 | 1721 | 5956 |
| 370 | 20240412 | 125400 | 19792911321 | 1721 | 1736 | 1736 | 1721 | 25619 |
| 371 | 20240412 | 125300 | 19748756589 | 1732 | 1738 | 1742 | 1731 | 4537 |
| 372 | 20240412 | 125200 | 19740864323 | 1739 | 1735 | 1739 | 1718 | 42567 |
| 373 | 20240412 | 125100 | 19667358425 | 1733 | 1742 | 1743 | 1733 | 11784 |
| 374 | 20240412 | 125000 | 19646890241 | 1741 | 1740 | 1747 | 1736 | 15835 |
| 375 | 20240412 | 124900 | 19619335401 | 1748 | 1752 | 1755 | 1736 | 55540 |
| 376 | 20240412 | 124800 | 19522300908 | 1753 | 1736 | 1758 | 1734 | 72126 |
| 377 | 20240412 | 124700 | 19396206131 | 1736 | 1724 | 1741 | 1723 | 55120 |
| 378 | 20240412 | 124600 | 19300424765 | 1727 | 1715 | 1727 | 1712 | 4376 |
| 379 | 20240412 | 124500 | 19292911996 | 1716 | 1714 | 1716 | 1711 | 32726 |
| 380 | 20240412 | 124400 | 19236877846 | 1715 | 1714 | 1720 | 1713 | 10681 |
| 381 | 20240412 | 124300 | 19218567615 | 1714 | 1725 | 1726 | 1714 | 14745 |
| 382 | 20240412 | 124200 | 19193229646 | 1724 | 1727 | 1727 | 1722 | 6238 |
| 383 | 20240412 | 124100 | 19182480615 | 1729 | 1720 | 1729 | 1716 | 7092 |
| 384 | 20240412 | 124000 | 19170269946 | 1720 | 1715 | 1721 | 1712 | 17344 |
| 385 | 20240412 | 123900 | 19140485728 | 1716 | 1714 | 1723 | 1711 | 7472 |
| 386 | 20240412 | 123800 | 19127666507 | 1714 | 1732 | 1732 | 1710 | 37370 |
| 387 | 20240412 | 123700 | 19063440030 | 1733 | 1737 | 1737 | 1729 | 1594 |
| 388 | 20240412 | 123600 | 19060675825 | 1730 | 1730 | 1738 | 1726 | 6685 |
| 389 | 20240412 | 123500 | 19049123293 | 1731 | 1738 | 1740 | 1730 | 27990 |
| 390 | 20240412 | 123400 | 19000526204 | 1738 | 1731 | 1742 | 1729 | 29028 |
| 391 | 20240412 | 123300 | 18950114881 | 1730 | 1732 | 1735 | 1727 | 3491 |
| 392 | 20240412 | 123200 | 18944067515 | 1727 | 1724 | 1739 | 1721 | 16877 |
| 393 | 20240412 | 123100 | 18914916986 | 1725 | 1729 | 1730 | 1717 | 17851 |
| 394 | 20240412 | 123000 | 18884139655 | 1728 | 1709 | 1746 | 1709 | 41306 |
| 395 | 20240412 | 122900 | 18812991731 | 1710 | 1715 | 1715 | 1709 | 21513 |
| 396 | 20240412 | 122800 | 18776196206 | 1715 | 1711 | 1720 | 1711 | 16606 |
| 397 | 20240412 | 122700 | 18747728228 | 1715 | 1720 | 1720 | 1709 | 50035 |
| 398 | 20240412 | 122600 | 18661999930 | 1720 | 1723 | 1724 | 1720 | 15497 |
| 399 | 20240412 | 122500 | 18635312879 | 1723 | 1723 | 1723 | 1716 | 39748 |
| 400 | 20240412 | 122400 | 18566970632 | 1724 | 1727 | 1728 | 1722 | 12064 |
| 401 | 20240412 | 122300 | 18546172505 | 1729 | 1731 | 1731 | 1721 | 38804 |
| 402 | 20240412 | 122200 | 18479189686 | 1730 | 1743 | 1743 | 1730 | 18104 |
| 403 | 20240412 | 122100 | 18447786353 | 1743 | 1728 | 1748 | 1726 | 24582 |
| 404 | 20240412 | 122000 | 18405157682 | 1728 | 1737 | 1756 | 1728 | 84858 |
| 405 | 20240412 | 121900 | 18257729841 | 1742 | 1750 | 1750 | 1732 | 27013 |
| 406 | 20240412 | 121800 | 18210800121 | 1750 | 1743 | 1750 | 1736 | 29832 |
| 407 | 20240412 | 121700 | 18158820035 | 1743 | 1742 | 1750 | 1736 | 28439 |
| 408 | 20240412 | 121600 | 18109262829 | 1743 | 1753 | 1768 | 1731 | 105768 |
| 409 | 20240412 | 121500 | 17924482372 | 1752 | 1767 | 1769 | 1750 | 80136 |
| 410 | 20240412 | 121400 | 17783460423 | 1767 | 1754 | 1783 | 1747 | 167402 |
| 411 | 20240412 | 121300 | 17487960385 | 1754 | 1802 | 1812 | 1728 | 330221 |
| 412 | 20240412 | 121200 | 16903078795 | 1801 | 1787 | 1813 | 1775 | 497299 |
| 413 | 20240412 | 121100 | 16009687182 | 1788 | 1745 | 1790 | 1734 | 151057 |
| 414 | 20240412 | 121000 | 15742989157 | 1745 | 1727 | 1748 | 1724 | 45715 |
| 415 | 20240412 | 120900 | 15663469097 | 1728 | 1735 | 1735 | 1725 | 45502 |
| 416 | 20240412 | 120800 | 15584710407 | 1735 | 1722 | 1737 | 1717 | 55965 |
| 417 | 20240412 | 120700 | 15487857906 | 1722 | 1715 | 1728 | 1715 | 41085 |
| 418 | 20240412 | 120600 | 15417063293 | 1715 | 1706 | 1720 | 1705 | 29517 |
| 419 | 20240412 | 120500 | 15366670574 | 1707 | 1714 | 1722 | 1705 | 68469 |
| 420 | 20240412 | 120400 | 15249512618 | 1715 | 1722 | 1726 | 1714 | 46541 |
| 421 | 20240412 | 120300 | 15169555939 | 1726 | 1721 | 1727 | 1719 | 32775 |
| 422 | 20240412 | 120200 | 15113172048 | 1722 | 1722 | 1728 | 1713 | 44495 |
| 423 | 20240412 | 120100 | 15036700419 | 1726 | 1725 | 1731 | 1719 | 57432 |
| 424 | 20240412 | 120000 | 14937602958 | 1717 | 1754 | 1754 | 1710 | 135130 |
| 425 | 20240412 | 115900 | 14703825749 | 1754 | 1745 | 1760 | 1745 | 60819 |
| 426 | 20240412 | 115800 | 14597240521 | 1745 | 1757 | 1761 | 1724 | 120525 |
| 427 | 20240412 | 115700 | 14387073707 | 1757 | 1768 | 1771 | 1757 | 88138 |
| 428 | 20240412 | 115600 | 14231909839 | 1771 | 1761 | 1773 | 1761 | 36997 |
| 429 | 20240412 | 115500 | 14166523023 | 1761 | 1769 | 1777 | 1760 | 136633 |
| 430 | 20240412 | 115400 | 13925376401 | 1768 | 1804 | 1804 | 1763 | 273839 |
| 431 | 20240412 | 115300 | 13437917876 | 1804 | 1766 | 1810 | 1763 | 224363 |
| 432 | 20240412 | 115200 | 13037212071 | 1766 | 1762 | 1781 | 1762 | 84897 |
| 433 | 20240412 | 115100 | 12886825418 | 1768 | 1769 | 1789 | 1757 | 191726 |
| 434 | 20240412 | 115000 | 12546597981 | 1769 | 1767 | 1787 | 1766 | 142877 |
| 435 | 20240412 | 114900 | 12292551610 | 1768 | 1793 | 1793 | 1754 | 275553 |
| 436 | 20240412 | 114800 | 11804145565 | 1793 | 1794 | 1810 | 1765 | 478419 |
| 437 | 20240412 | 114700 | 10946548136 | 1792 | 1809 | 1810 | 1763 | 497932 |
| 438 | 20240412 | 114600 | 10054010403 | 1809 | 1697 | 1810 | 1675 | 785704 |
| 439 | 20240412 | 114500 | 8668048294 | 1697 | 1684 | 1697 | 1679 | 15454 |
| 440 | 20240412 | 114400 | 8641898814 | 1684 | 1684 | 1684 | 1679 | 3767 |
| 441 | 20240412 | 114300 | 8635567658 | 1689 | 1684 | 1689 | 1684 | 25184 |
| 442 | 20240412 | 114200 | 8593033352 | 1689 | 1690 | 1693 | 1683 | 5557 |
| 443 | 20240412 | 114100 | 8583649357 | 1690 | 1687 | 1697 | 1678 | 23188 |
| 444 | 20240412 | 114000 | 8544441126 | 1686 | 1684 | 1692 | 1672 | 19552 |
| 445 | 20240412 | 113900 | 8511469560 | 1684 | 1670 | 1684 | 1670 | 10708 |
| 446 | 20240412 | 113800 | 8493514591 | 1674 | 1666 | 1674 | 1666 | 1868 |
| 447 | 20240412 | 113700 | 8490395059 | 1666 | 1678 | 1678 | 1665 | 9675 |
| 448 | 20240412 | 113600 | 8474216106 | 1678 | 1678 | 1679 | 1676 | 5113 |
| 449 | 20240412 | 113500 | 8465641260 | 1679 | 1679 | 1679 | 1675 | 6063 |
| 450 | 20240412 | 113400 | 8455480563 | 1679 | 1676 | 1679 | 1669 | 5938 |
| 451 | 20240412 | 113300 | 8445541855 | 1676 | 1682 | 1693 | 1660 | 37729 |
| 452 | 20240412 | 113200 | 8382175785 | 1682 | 1671 | 1682 | 1670 | 10634 |
| 453 | 20240412 | 113100 | 8364319764 | 1670 | 1668 | 1675 | 1668 | 2106 |
| 454 | 20240412 | 113000 | 8360804027 | 1668 | 1679 | 1679 | 1668 | 14335 |
| 455 | 20240412 | 112900 | 8336774295 | 1679 | 1666 | 1679 | 1665 | 28442 |
| 456 | 20240412 | 112800 | 8289303204 | 1665 | 1666 | 1666 | 1665 | 3244 |
| 457 | 20240412 | 112700 | 8283901934 | 1666 | 1665 | 1666 | 1664 | 1851 |
| 458 | 20240412 | 112600 | 8280819869 | 1665 | 1665 | 1666 | 1664 | 4302 |
| 459 | 20240412 | 112500 | 8273657125 | 1665 | 1665 | 1665 | 1662 | 7459 |
| 460 | 20240412 | 112400 | 8261257840 | 1665 | 1660 | 1666 | 1655 | 6732 |
| 461 | 20240412 | 112300 | 8250052184 | 1653 | 1661 | 1662 | 1653 | 11116 |
| 462 | 20240412 | 112200 | 8231614821 | 1662 | 1661 | 1666 | 1659 | 24389 |
| 463 | 20240412 | 112100 | 8191083569 | 1661 | 1654 | 1662 | 1654 | 30587 |
| 464 | 20240412 | 112000 | 8140371734 | 1650 | 1650 | 1654 | 1649 | 11038 |
| 465 | 20240412 | 111900 | 8122145819 | 1650 | 1650 | 1650 | 1649 | 1990 |
| 466 | 20240412 | 111800 | 8118862380 | 1650 | 1650 | 1650 | 1647 | 3417 |
| 467 | 20240412 | 111700 | 8113232734 | 1647 | 1650 | 1658 | 1647 | 8242 |
| 468 | 20240412 | 111600 | 8099650758 | 1649 | 1648 | 1657 | 1645 | 13668 |
| 469 | 20240412 | 111500 | 8077062841 | 1648 | 1645 | 1648 | 1644 | 1759 |
| 470 | 20240412 | 111400 | 8074167817 | 1645 | 1653 | 1653 | 1645 | 11085 |
| 471 | 20240412 | 111300 | 8055909957 | 1648 | 1653 | 1662 | 1645 | 16518 |
| 472 | 20240412 | 111200 | 8028653608 | 1653 | 1668 | 1668 | 1653 | 10139 |
| 473 | 20240412 | 111100 | 8011850408 | 1667 | 1670 | 1670 | 1664 | 3037 |
| 474 | 20240412 | 111000 | 8006784735 | 1670 | 1666 | 1670 | 1666 | 4459 |
| 475 | 20240412 | 110900 | 7999351357 | 1666 | 1666 | 1667 | 1662 | 3183 |
| 476 | 20240412 | 110800 | 7994047806 | 1664 | 1670 | 1670 | 1664 | 7068 |
| 477 | 20240412 | 110700 | 7982269648 | 1670 | 1665 | 1671 | 1665 | 14497 |
| 478 | 20240412 | 110600 | 7958061909 | 1667 | 1664 | 1671 | 1664 | 10517 |
| 479 | 20240412 | 110500 | 7940515153 | 1668 | 1668 | 1668 | 1664 | 466 |
| 480 | 20240412 | 110400 | 7939738215 | 1668 | 1660 | 1669 | 1657 | 9821 |
| 481 | 20240412 | 110300 | 7923405541 | 1657 | 1656 | 1665 | 1654 | 11647 |
| 482 | 20240412 | 110200 | 7904111996 | 1664 | 1663 | 1665 | 1656 | 6469 |
| 483 | 20240412 | 110100 | 7893377124 | 1663 | 1665 | 1665 | 1650 | 37254 |
| 484 | 20240412 | 110000 | 7831580636 | 1668 | 1676 | 1677 | 1664 | 12288 |
| 485 | 20240412 | 105900 | 7811062450 | 1677 | 1667 | 1677 | 1665 | 7268 |
| 486 | 20240412 | 105800 | 7798909353 | 1667 | 1676 | 1676 | 1662 | 18748 |
| 487 | 20240412 | 105700 | 7767688540 | 1676 | 1670 | 1679 | 1663 | 11304 |
| 488 | 20240412 | 105600 | 7748786387 | 1662 | 1671 | 1671 | 1662 | 15053 |
| 489 | 20240412 | 105500 | 7723728930 | 1671 | 1672 | 1680 | 1663 | 13996 |
| 490 | 20240412 | 105400 | 7700315111 | 1663 | 1682 | 1686 | 1656 | 46656 |
| 491 | 20240412 | 105300 | 7622474858 | 1683 | 1691 | 1696 | 1680 | 29623 |
| 492 | 20240412 | 105200 | 7572462472 | 1691 | 1676 | 1694 | 1676 | 41022 |
| 493 | 20240412 | 105100 | 7503265076 | 1676 | 1676 | 1679 | 1671 | 20229 |
| 494 | 20240412 | 105000 | 7469373205 | 1676 | 1667 | 1680 | 1667 | 17603 |
| 495 | 20240412 | 104900 | 7439929514 | 1667 | 1663 | 1690 | 1662 | 44389 |
| 496 | 20240412 | 104800 | 7365529655 | 1663 | 1658 | 1663 | 1657 | 7794 |
| 497 | 20240412 | 104700 | 7352606490 | 1658 | 1658 | 1678 | 1657 | 14545 |
| 498 | 20240412 | 104600 | 7328413380 | 1658 | 1645 | 1678 | 1632 | 56833 |
| 499 | 20240412 | 104500 | 7235015879 | 1645 | 1655 | 1655 | 1645 | 33175 |
| 500 | 20240412 | 104400 | 7180307731 | 1654 | 1666 | 1673 | 1654 | 42584 |
| 501 | 20240412 | 104300 | 7109521804 | 1666 | 1673 | 1680 | 1665 | 36134 |
| 502 | 20240412 | 104200 | 7049064153 | 1675 | 1671 | 1675 | 1664 | 40689 |
| 503 | 20240412 | 104100 | 6981222091 | 1671 | 1659 | 1671 | 1659 | 36741 |
| 504 | 20240412 | 104000 | 6920040054 | 1660 | 1656 | 1671 | 1655 | 116278 |
| 505 | 20240412 | 103900 | 6727222067 | 1656 | 1688 | 1695 | 1643 | 223983 |
| 506 | 20240412 | 103800 | 6354591893 | 1688 | 1718 | 1760 | 1662 | 772647 |
| 507 | 20240412 | 103700 | 5025929790 | 1718 | 1700 | 1718 | 1694 | 80334 |
| 508 | 20240412 | 103600 | 4888770068 | 1700 | 1707 | 1707 | 1700 | 13520 |
| 509 | 20240412 | 103500 | 4865756355 | 1707 | 1704 | 1710 | 1703 | 2791 |
| 510 | 20240412 | 103400 | 4860993702 | 1703 | 1712 | 1713 | 1703 | 13178 |
| 511 | 20240412 | 103300 | 4838456175 | 1712 | 1702 | 1712 | 1702 | 15985 |
| 512 | 20240412 | 103200 | 4811138455 | 1700 | 1700 | 1706 | 1700 | 9197 |
| 513 | 20240412 | 103100 | 4795474280 | 1700 | 1703 | 1703 | 1699 | 9895 |
| 514 | 20240412 | 103000 | 4778648208 | 1701 | 1699 | 1704 | 1693 | 26017 |
| 515 | 20240412 | 102900 | 4734395092 | 1700 | 1704 | 1706 | 1693 | 21986 |
| 516 | 20240412 | 102800 | 4696997315 | 1705 | 1712 | 1712 | 1698 | 26140 |
| 517 | 20240412 | 102700 | 4652491084 | 1712 | 1688 | 1713 | 1681 | 59908 |
| 518 | 20240412 | 102600 | 4550868427 | 1686 | 1683 | 1687 | 1683 | 1372 |
| 519 | 20240412 | 102500 | 4548555435 | 1687 | 1684 | 1687 | 1683 | 6657 |
| 520 | 20240412 | 102400 | 4537342129 | 1684 | 1687 | 1687 | 1683 | 13235 |
| 521 | 20240412 | 102300 | 4515041035 | 1687 | 1685 | 1687 | 1685 | 1448 |
| 522 | 20240412 | 102200 | 4512599955 | 1685 | 1689 | 1689 | 1685 | 6638 |
| 523 | 20240412 | 102100 | 4501408604 | 1689 | 1689 | 1690 | 1685 | 12476 |
| 524 | 20240412 | 102000 | 4480359782 | 1690 | 1691 | 1691 | 1690 | 8880 |
| 525 | 20240412 | 101900 | 4465348009 | 1691 | 1693 | 1695 | 1690 | 9337 |
| 526 | 20240412 | 101800 | 4449540880 | 1690 | 1692 | 1694 | 1686 | 30200 |
| 527 | 20240412 | 101700 | 4398478617 | 1692 | 1692 | 1692 | 1690 | 3974 |
| 528 | 20240412 | 101600 | 4391758920 | 1692 | 1690 | 1692 | 1685 | 10678 |
| 529 | 20240412 | 101500 | 4373741754 | 1690 | 1685 | 1694 | 1684 | 18422 |
| 530 | 20240412 | 101400 | 4342632332 | 1685 | 1681 | 1685 | 1677 | 19967 |
| 531 | 20240412 | 101300 | 4309122088 | 1680 | 1688 | 1689 | 1680 | 36058 |
| 532 | 20240412 | 101200 | 4248464537 | 1689 | 1691 | 1692 | 1688 | 21276 |
| 533 | 20240412 | 101100 | 4212518355 | 1692 | 1691 | 1692 | 1689 | 10283 |
| 534 | 20240412 | 101000 | 4195137019 | 1690 | 1691 | 1695 | 1688 | 9489 |
| 535 | 20240412 | 100900 | 4179079750 | 1692 | 1690 | 1694 | 1690 | 9438 |
| 536 | 20240412 | 100800 | 4163111975 | 1688 | 1685 | 1692 | 1684 | 9053 |
| 537 | 20240412 | 100700 | 4147831695 | 1684 | 1689 | 1690 | 1683 | 23360 |
| 538 | 20240412 | 100600 | 4108455386 | 1690 | 1700 | 1701 | 1690 | 76376 |
| 539 | 20240412 | 100500 | 3978970773 | 1699 | 1705 | 1707 | 1699 | 8577 |
| 540 | 20240412 | 100400 | 3964383859 | 1699 | 1703 | 1706 | 1699 | 24305 |
| 541 | 20240412 | 100300 | 3923034664 | 1703 | 1703 | 1708 | 1701 | 9945 |
| 542 | 20240412 | 100200 | 3906095638 | 1700 | 1708 | 1708 | 1700 | 40345 |
| 543 | 20240412 | 100100 | 3837364238 | 1708 | 1714 | 1718 | 1708 | 40210 |
| 544 | 20240412 | 100000 | 3768443887 | 1714 | 1717 | 1719 | 1711 | 18203 |
| 545 | 20240412 | 095900 | 3737241362 | 1719 | 1715 | 1721 | 1708 | 35028 |
| 546 | 20240412 | 095800 | 3677231475 | 1708 | 1715 | 1732 | 1708 | 146465 |
| 547 | 20240412 | 095700 | 3425498475 | 1715 | 1702 | 1720 | 1701 | 114403 |
| 548 | 20240412 | 095600 | 3229860002 | 1704 | 1697 | 1705 | 1697 | 23334 |
| 549 | 20240412 | 095500 | 3190184250 | 1699 | 1704 | 1707 | 1697 | 25829 |
| 550 | 20240412 | 095400 | 3146198303 | 1696 | 1699 | 1707 | 1695 | 27274 |
| 551 | 20240412 | 095300 | 3099805960 | 1699 | 1707 | 1708 | 1680 | 66013 |
| 552 | 20240412 | 095200 | 2987979851 | 1707 | 1695 | 1711 | 1691 | 45148 |
| 553 | 20240412 | 095100 | 2911225734 | 1695 | 1688 | 1697 | 1669 | 89121 |
| 554 | 20240412 | 095000 | 2761414170 | 1688 | 1712 | 1712 | 1686 | 126183 |
| 555 | 20240412 | 094900 | 2546973207 | 1712 | 1728 | 1738 | 1700 | 162186 |
| 556 | 20240412 | 094800 | 2268921814 | 1728 | 1697 | 1742 | 1697 | 363526 |
| 557 | 20240412 | 094700 | 1643153404 | 1699 | 1730 | 1730 | 1690 | 274121 |
| 558 | 20240412 | 094600 | 1171533580 | 1685 | 1685 | 1685 | 1685 | 0 |
| 559 | 20240412 | 094500 | 1171533580 | 1685 | 1670 | 1685 | 1664 | 94660 |
| 560 | 20240412 | 094400 | 1012746612 | 1669 | 1633 | 1679 | 1632 | 171717 |
| 561 | 20240412 | 094300 | 727520146 | 1633 | 1622 | 1633 | 1610 | 56144 |
| 562 | 20240412 | 094200 | 636139002 | 1623 | 1619 | 1626 | 1618 | 8514 |
| 563 | 20240412 | 094100 | 622323999 | 1619 | 1594 | 1628 | 1594 | 23462 |
| 564 | 20240412 | 094000 | 584425533 | 1601 | 1587 | 1627 | 1586 | 62325 |
| 565 | 20240412 | 093900 | 483981349 | 1587 | 1585 | 1591 | 1585 | 2435 |
| 566 | 20240412 | 093800 | 480113225 | 1587 | 1594 | 1602 | 1586 | 5922 |
| 567 | 20240412 | 093700 | 470697615 | 1594 | 1595 | 1608 | 1592 | 20937 |
| 568 | 20240412 | 093600 | 437178109 | 1596 | 1608 | 1608 | 1596 | 2392 |
| 569 | 20240412 | 093500 | 433347942 | 1604 | 1616 | 1619 | 1601 | 19133 |
| 570 | 20240412 | 093400 | 402537698 | 1616 | 1613 | 1620 | 1613 | 23593 |
| 571 | 20240412 | 093300 | 364377447 | 1613 | 1609 | 1614 | 1609 | 2021 |
| 572 | 20240412 | 093200 | 361119618 | 1608 | 1608 | 1616 | 1608 | 28197 |
| 573 | 20240412 | 093100 | 315692354 | 1608 | 1602 | 1609 | 1599 | 16717 |
| 574 | 20240412 | 093000 | 288857420 | 1599 | 1594 | 1602 | 1592 | 24285 |
| 575 | 20240412 | 092900 | 250017944 | 1593 | 1590 | 1594 | 1584 | 10268 |
| 576 | 20240412 | 092800 | 233680508 | 1590 | 1586 | 1591 | 1586 | 493 |
| 577 | 20240412 | 092700 | 232896639 | 1586 | 1590 | 1593 | 1581 | 4487 |
| 578 | 20240412 | 092600 | 225780972 | 1590 | 1581 | 1591 | 1581 | 12027 |
| 579 | 20240412 | 092500 | 206687867 | 1582 | 1566 | 1585 | 1566 | 14055 |
| 580 | 20240412 | 092400 | 184543756 | 1568 | 1562 | 1568 | 1562 | 1104 |
| 581 | 20240412 | 092300 | 182814804 | 1565 | 1570 | 1570 | 1565 | 3434 |
| 582 | 20240412 | 092200 | 177430290 | 1571 | 1571 | 1572 | 1569 | 1081 |
| 583 | 20240412 | 092100 | 175733259 | 1571 | 1570 | 1572 | 1569 | 4902 |
| 584 | 20240412 | 092000 | 168034849 | 1570 | 1562 | 1570 | 1560 | 21269 |
| 585 | 20240412 | 091900 | 134710416 | 1561 | 1547 | 1561 | 1547 | 16973 |
| 586 | 20240412 | 091800 | 108283632 | 1546 | 1543 | 1546 | 1541 | 15251 |
| 587 | 20240412 | 091700 | 84742427 | 1541 | 1543 | 1543 | 1541 | 291 |
| 588 | 20240412 | 091600 | 84293456 | 1543 | 1543 | 1543 | 1540 | 54 |
| 589 | 20240412 | 091500 | 84210143 | 1543 | 1543 | 1544 | 1540 | 3403 |
| 590 | 20240412 | 091400 | 78961717 | 1540 | 1543 | 1544 | 1540 | 931 |
| 591 | 20240412 | 091300 | 77526604 | 1543 | 1542 | 1543 | 1542 | 3934 |
| 592 | 20240412 | 091200 | 71456773 | 1541 | 1541 | 1541 | 1541 | 1975 |
| 593 | 20240412 | 091100 | 68413298 | 1538 | 1539 | 1540 | 1537 | 9252 |
| 594 | 20240412 | 091000 | 54183196 | 1538 | 1536 | 1538 | 1536 | 688 |
| 595 | 20240412 | 090900 | 53125112 | 1538 | 1540 | 1541 | 1531 | 11145 |
| 596 | 20240412 | 090800 | 35961072 | 1530 | 1530 | 1530 | 1530 | 1 |
| 597 | 20240412 | 090700 | 35959542 | 1528 | 1526 | 1543 | 1525 | 5058 |
| 598 | 20240412 | 090600 | 28227205 | 1526 | 1527 | 1527 | 1525 | 3199 |
| 599 | 20240412 | 090500 | 23343140 | 1527 | 1529 | 1529 | 1527 | 414 |
| 600 | 20240412 | 090400 | 22710538 | 1534 | 1540 | 1540 | 1529 | 2494 |
| 601 | 20240412 | 090300 | 18886208 | 1542 | 1547 | 1547 | 1542 | 973 |
| 602 | 20240412 | 090200 | 17385047 | 1547 | 1542 | 1547 | 1542 | 1724 |
| 603 | 20240412 | 090100 | 14726319 | 1542 | 1540 | 1542 | 1540 | 4893 |
| 604 | 20240412 | 090000 | 7184244 | 1540 | 1532 | 1540 | 1532 | 4185 |