30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240425 | 190900 | 5392838175 | 2030 | 2030 | 2030 | 2030 | 82625 |
| 3 | 20240425 | 190800 | 5392838175 | 2030 | 2030 | 2030 | 2030 | 0 |
| 4 | 20240425 | 190700 | 5392838175 | 2030 | 2030 | 2030 | 2030 | 0 |
| 5 | 20240425 | 190600 | 5392838175 | 2030 | 2030 | 2030 | 2030 | 0 |
| 6 | 20240425 | 190500 | 5392838175 | 2030 | 2030 | 2030 | 2030 | 0 |
| 7 | 20240425 | 190400 | 5392838175 | 2030 | 2030 | 2030 | 2030 | 0 |
| 8 | 20240425 | 190300 | 5392838175 | 2030 | 2030 | 2030 | 2030 | 0 |
| 9 | 20240425 | 190200 | 5392838175 | 2030 | 2030 | 2030 | 2030 | 0 |
| 10 | 20240425 | 190100 | 5392838175 | 2030 | 2030 | 2030 | 2030 | 0 |
| 11 | 20240425 | 190000 | 5392838175 | 2030 | 2030 | 2030 | 2030 | 0 |
| 12 | 20240425 | 185900 | 5392838175 | 2030 | 2030 | 2030 | 2030 | 0 |
| 13 | 20240425 | 185800 | 5392838175 | 2030 | 2030 | 2030 | 2030 | 0 |
| 14 | 20240425 | 185700 | 5392838175 | 2030 | 2030 | 2030 | 2030 | 0 |
| 15 | 20240425 | 185600 | 5392838175 | 2030 | 2030 | 2030 | 2030 | 0 |
| 16 | 20240425 | 185500 | 5392838175 | 2030 | 2030 | 2030 | 2030 | 0 |
| 17 | 20240425 | 185400 | 5392838175 | 2030 | 2030 | 2030 | 2030 | 0 |
| 18 | 20240425 | 185300 | 5392838175 | 2030 | 2030 | 2030 | 2030 | 0 |
| 19 | 20240425 | 185200 | 5392838175 | 2030 | 2030 | 2030 | 2030 | 0 |
| 20 | 20240425 | 185100 | 5392838175 | 2030 | 2030 | 2030 | 2030 | 0 |
| 21 | 20240425 | 185000 | 5392838175 | 2030 | 2030 | 2030 | 2030 | 0 |
| 22 | 20240425 | 184900 | 5392838175 | 2030 | 2030 | 2030 | 2030 | 0 |
| 23 | 20240425 | 184800 | 5392838175 | 2030 | 2030 | 2030 | 2030 | 0 |
| 24 | 20240425 | 184700 | 5392838175 | 2030 | 2030 | 2030 | 2030 | 0 |
| 25 | 20240425 | 184600 | 5392838175 | 2030 | 2030 | 2030 | 2030 | 0 |
| 26 | 20240425 | 184500 | 5392838175 | 2030 | 2030 | 2030 | 2030 | 0 |
| 27 | 20240425 | 184400 | 5392838175 | 2030 | 2030 | 2030 | 2030 | 0 |
| 28 | 20240425 | 184300 | 5392838175 | 2030 | 2030 | 2030 | 2030 | 0 |
| 29 | 20240425 | 184200 | 5392838175 | 2030 | 2030 | 2030 | 2030 | 0 |
| 30 | 20240425 | 184100 | 5392838175 | 2030 | 2030 | 2030 | 2030 | 0 |
| 31 | 20240425 | 184000 | 5392838175 | 2030 | 2030 | 2030 | 2030 | 0 |
| 32 | 20240425 | 183900 | 5392838175 | 2030 | 2030 | 2030 | 2030 | 82625 |
| 33 | 20240425 | 183800 | 5392838175 | 2030 | 2030 | 2030 | 2030 | 0 |
| 34 | 20240425 | 183700 | 5392838175 | 2030 | 2030 | 2030 | 2030 | 0 |
| 35 | 20240425 | 183600 | 5392838175 | 2030 | 2030 | 2030 | 2030 | 0 |
| 36 | 20240425 | 183500 | 5392838175 | 2030 | 2030 | 2030 | 2030 | 0 |
| 37 | 20240425 | 183400 | 5392838175 | 2030 | 2030 | 2030 | 2030 | 0 |
| 38 | 20240425 | 183300 | 5392838175 | 2030 | 2030 | 2030 | 2030 | 0 |
| 39 | 20240425 | 183200 | 5392838175 | 2030 | 2030 | 2030 | 2030 | 0 |
| 40 | 20240425 | 183100 | 5392838175 | 2030 | 2030 | 2030 | 2030 | 0 |
| 41 | 20240425 | 183000 | 5392838175 | 2030 | 2030 | 2030 | 2030 | 0 |
| 42 | 20240425 | 182900 | 5392838175 | 2030 | 2030 | 2030 | 2030 | 0 |
| 43 | 20240425 | 182800 | 5392838175 | 2030 | 2030 | 2030 | 2030 | 0 |
| 44 | 20240425 | 182700 | 5392838175 | 2030 | 2030 | 2030 | 2030 | 0 |
| 45 | 20240425 | 182600 | 5392838175 | 2030 | 2030 | 2030 | 2030 | 0 |
| 46 | 20240425 | 182500 | 5392838175 | 2030 | 2030 | 2030 | 2030 | 0 |
| 47 | 20240425 | 182400 | 5392838175 | 2030 | 2030 | 2030 | 2030 | 0 |
| 48 | 20240425 | 182300 | 5392838175 | 2030 | 2030 | 2030 | 2030 | 0 |
| 49 | 20240425 | 182200 | 5392838175 | 2030 | 2030 | 2030 | 2030 | 0 |
| 50 | 20240425 | 182100 | 5392838175 | 2030 | 2030 | 2030 | 2030 | 0 |
| 51 | 20240425 | 182000 | 5392838175 | 2030 | 2030 | 2030 | 2030 | 0 |
| 52 | 20240425 | 181900 | 5392838175 | 2030 | 2030 | 2030 | 2030 | 0 |
| 53 | 20240425 | 181800 | 5392838175 | 2030 | 2030 | 2030 | 2030 | 0 |
| 54 | 20240425 | 181700 | 5392838175 | 2030 | 2030 | 2030 | 2030 | 0 |
| 55 | 20240425 | 181600 | 5392838175 | 2030 | 2030 | 2030 | 2030 | 0 |
| 56 | 20240425 | 181500 | 5392838175 | 2030 | 2030 | 2030 | 2030 | 0 |
| 57 | 20240425 | 181400 | 5392838175 | 2030 | 2030 | 2030 | 2030 | 0 |
| 58 | 20240425 | 181300 | 5392838175 | 2030 | 2030 | 2030 | 2030 | 0 |
| 59 | 20240425 | 181200 | 5392838175 | 2030 | 2030 | 2030 | 2030 | 0 |
| 60 | 20240425 | 181100 | 5392838175 | 2030 | 2030 | 2030 | 2030 | 0 |
| 61 | 20240425 | 181000 | 5392838175 | 2030 | 2030 | 2030 | 2030 | 0 |
| 62 | 20240425 | 180900 | 5392838175 | 2030 | 2030 | 2030 | 2030 | 82625 |
| 63 | 20240425 | 180800 | 5392838175 | 2030 | 2030 | 2030 | 2030 | 0 |
| 64 | 20240425 | 180700 | 5392838175 | 2030 | 2030 | 2030 | 2030 | 0 |
| 65 | 20240425 | 180600 | 5392838175 | 2030 | 2030 | 2030 | 2030 | 0 |
| 66 | 20240425 | 180500 | 5392838175 | 2030 | 2030 | 2030 | 2030 | 0 |
| 67 | 20240425 | 180400 | 5392838175 | 2030 | 2030 | 2030 | 2030 | 0 |
| 68 | 20240425 | 180300 | 5392838175 | 2030 | 2030 | 2030 | 2030 | 0 |
| 69 | 20240425 | 180200 | 5392838175 | 2030 | 2030 | 2030 | 2030 | 0 |
| 70 | 20240425 | 180100 | 5392838175 | 2030 | 2030 | 2030 | 2030 | 0 |
| 71 | 20240425 | 180000 | 5392838175 | 2030 | 2030 | 2030 | 2030 | 0 |
| 72 | 20240425 | 175900 | 5392838175 | 2030 | 2030 | 2030 | 2030 | 0 |
| 73 | 20240425 | 175800 | 5392838175 | 2030 | 2030 | 2030 | 2030 | 0 |
| 74 | 20240425 | 175700 | 5392838175 | 2030 | 2030 | 2030 | 2030 | 0 |
| 75 | 20240425 | 175600 | 5392838175 | 2030 | 2030 | 2030 | 2030 | 0 |
| 76 | 20240425 | 175500 | 5392838175 | 2030 | 2030 | 2030 | 2030 | 0 |
| 77 | 20240425 | 175400 | 5392838175 | 2030 | 2030 | 2030 | 2030 | 0 |
| 78 | 20240425 | 175300 | 5392838175 | 2030 | 2030 | 2030 | 2030 | 0 |
| 79 | 20240425 | 175200 | 5392838175 | 2030 | 2030 | 2030 | 2030 | 0 |
| 80 | 20240425 | 175100 | 5392838175 | 2030 | 2030 | 2030 | 2030 | 0 |
| 81 | 20240425 | 175000 | 5392838175 | 2030 | 2030 | 2030 | 2030 | 0 |
| 82 | 20240425 | 174900 | 5392838175 | 2030 | 2030 | 2030 | 2030 | 0 |
| 83 | 20240425 | 174800 | 5392838175 | 2030 | 2030 | 2030 | 2030 | 0 |
| 84 | 20240425 | 174700 | 5392838175 | 2030 | 2030 | 2030 | 2030 | 0 |
| 85 | 20240425 | 174600 | 5392838175 | 2030 | 2030 | 2030 | 2030 | 0 |
| 86 | 20240425 | 174500 | 5392838175 | 2030 | 2030 | 2030 | 2030 | 0 |
| 87 | 20240425 | 174400 | 5392838175 | 2030 | 2030 | 2030 | 2030 | 0 |
| 88 | 20240425 | 174300 | 5392838175 | 2030 | 2030 | 2030 | 2030 | 0 |
| 89 | 20240425 | 174200 | 5392838175 | 2030 | 2030 | 2030 | 2030 | 0 |
| 90 | 20240425 | 174100 | 5392838175 | 2030 | 2030 | 2030 | 2030 | 0 |
| 91 | 20240425 | 174000 | 5392838175 | 2030 | 2030 | 2030 | 2030 | 0 |
| 92 | 20240425 | 173900 | 5392838175 | 2030 | 2030 | 2030 | 2030 | 82625 |
| 93 | 20240425 | 173800 | 5392838175 | 2030 | 2030 | 2030 | 2030 | 0 |
| 94 | 20240425 | 173700 | 5392838175 | 2030 | 2030 | 2030 | 2030 | 0 |
| 95 | 20240425 | 173600 | 5392838175 | 2030 | 2030 | 2030 | 2030 | 0 |
| 96 | 20240425 | 173500 | 5392838175 | 2030 | 2030 | 2030 | 2030 | 0 |
| 97 | 20240425 | 173400 | 5392838175 | 2030 | 2030 | 2030 | 2030 | 0 |
| 98 | 20240425 | 173300 | 5392838175 | 2030 | 2030 | 2030 | 2030 | 0 |
| 99 | 20240425 | 173200 | 5392838175 | 2030 | 2030 | 2030 | 2030 | 0 |
| 100 | 20240425 | 173100 | 5392838175 | 2030 | 2030 | 2030 | 2030 | 0 |
| 101 | 20240425 | 173000 | 5392838175 | 2030 | 2030 | 2030 | 2030 | 0 |
| 102 | 20240425 | 172900 | 5392838175 | 2030 | 2030 | 2030 | 2030 | 0 |
| 103 | 20240425 | 172800 | 5392838175 | 2030 | 2030 | 2030 | 2030 | 0 |
| 104 | 20240425 | 172700 | 5392838175 | 2030 | 2030 | 2030 | 2030 | 0 |
| 105 | 20240425 | 172600 | 5392838175 | 2030 | 2030 | 2030 | 2030 | 0 |
| 106 | 20240425 | 172500 | 5392838175 | 2030 | 2030 | 2030 | 2030 | 0 |
| 107 | 20240425 | 172400 | 5392838175 | 2030 | 2030 | 2030 | 2030 | 0 |
| 108 | 20240425 | 172300 | 5392838175 | 2030 | 2030 | 2030 | 2030 | 0 |
| 109 | 20240425 | 172200 | 5392838175 | 2030 | 2030 | 2030 | 2030 | 0 |
| 110 | 20240425 | 172100 | 5392838175 | 2030 | 2030 | 2030 | 2030 | 0 |
| 111 | 20240425 | 172000 | 5392838175 | 2030 | 2030 | 2030 | 2030 | 0 |
| 112 | 20240425 | 171900 | 5392838175 | 2030 | 2030 | 2030 | 2030 | 0 |
| 113 | 20240425 | 171800 | 5392838175 | 2030 | 2030 | 2030 | 2030 | 0 |
| 114 | 20240425 | 171700 | 5392838175 | 2030 | 2030 | 2030 | 2030 | 0 |
| 115 | 20240425 | 171600 | 5392838175 | 2030 | 2030 | 2030 | 2030 | 0 |
| 116 | 20240425 | 171500 | 5392838175 | 2030 | 2030 | 2030 | 2030 | 0 |
| 117 | 20240425 | 171400 | 5392838175 | 2030 | 2030 | 2030 | 2030 | 0 |
| 118 | 20240425 | 171300 | 5392838175 | 2030 | 2030 | 2030 | 2030 | 0 |
| 119 | 20240425 | 171200 | 5392838175 | 2030 | 2030 | 2030 | 2030 | 0 |
| 120 | 20240425 | 171100 | 5392838175 | 2030 | 2030 | 2030 | 2030 | 0 |
| 121 | 20240425 | 171000 | 5392838175 | 2030 | 2030 | 2030 | 2030 | 0 |
| 122 | 20240425 | 170900 | 5392838175 | 2030 | 2030 | 2030 | 2030 | 82625 |
| 123 | 20240425 | 170800 | 5392838175 | 2030 | 2030 | 2030 | 2030 | 0 |
| 124 | 20240425 | 170700 | 5392838175 | 2030 | 2030 | 2030 | 2030 | 0 |
| 125 | 20240425 | 170600 | 5392838175 | 2030 | 2030 | 2030 | 2030 | 0 |
| 126 | 20240425 | 170500 | 5392838175 | 2030 | 2030 | 2030 | 2030 | 0 |
| 127 | 20240425 | 170400 | 5392838175 | 2030 | 2030 | 2030 | 2030 | 0 |
| 128 | 20240425 | 170300 | 5392838175 | 2030 | 2030 | 2030 | 2030 | 0 |
| 129 | 20240425 | 170200 | 5392838175 | 2030 | 2030 | 2030 | 2030 | 0 |
| 130 | 20240425 | 170100 | 5392838175 | 2030 | 2030 | 2030 | 2030 | 0 |
| 131 | 20240425 | 170000 | 5392838175 | 2030 | 2030 | 2030 | 2030 | 0 |
| 132 | 20240425 | 165900 | 5392838175 | 2030 | 2030 | 2030 | 2030 | 0 |
| 133 | 20240425 | 165800 | 5392838175 | 2030 | 2030 | 2030 | 2030 | 0 |
| 134 | 20240425 | 165700 | 5392838175 | 2030 | 2030 | 2030 | 2030 | 0 |
| 135 | 20240425 | 165600 | 5392838175 | 2030 | 2030 | 2030 | 2030 | 0 |
| 136 | 20240425 | 165500 | 5392838175 | 2030 | 2030 | 2030 | 2030 | 0 |
| 137 | 20240425 | 165400 | 5392838175 | 2030 | 2030 | 2030 | 2030 | 0 |
| 138 | 20240425 | 165300 | 5392838175 | 2030 | 2030 | 2030 | 2030 | 0 |
| 139 | 20240425 | 165200 | 5392838175 | 2030 | 2030 | 2030 | 2030 | 0 |
| 140 | 20240425 | 165100 | 5392838175 | 2030 | 2030 | 2030 | 2030 | 0 |
| 141 | 20240425 | 165000 | 5392838175 | 2030 | 2030 | 2030 | 2030 | 0 |
| 142 | 20240425 | 164900 | 5392838175 | 2030 | 2030 | 2030 | 2030 | 0 |
| 143 | 20240425 | 164800 | 5392838175 | 2030 | 2030 | 2030 | 2030 | 0 |
| 144 | 20240425 | 164700 | 5392838175 | 2030 | 2030 | 2030 | 2030 | 0 |
| 145 | 20240425 | 164600 | 5392838175 | 2030 | 2030 | 2030 | 2030 | 0 |
| 146 | 20240425 | 164500 | 5392838175 | 2030 | 2030 | 2030 | 2030 | 0 |
| 147 | 20240425 | 164400 | 5392838175 | 2030 | 2030 | 2030 | 2030 | 0 |
| 148 | 20240425 | 164300 | 5392838175 | 2030 | 2030 | 2030 | 2030 | 0 |
| 149 | 20240425 | 164200 | 5392838175 | 2030 | 2030 | 2030 | 2030 | 0 |
| 150 | 20240425 | 164100 | 5392838175 | 2030 | 2030 | 2030 | 2030 | 0 |
| 151 | 20240425 | 164000 | 5392838175 | 2030 | 2030 | 2030 | 2030 | 0 |
| 152 | 20240425 | 163900 | 5392838175 | 2030 | 2030 | 2030 | 2030 | 82625 |
| 153 | 20240425 | 163800 | 5392838175 | 2030 | 2030 | 2030 | 2030 | 0 |
| 154 | 20240425 | 163700 | 5392838175 | 2030 | 2030 | 2030 | 2030 | 0 |
| 155 | 20240425 | 163600 | 5392838175 | 2030 | 2030 | 2030 | 2030 | 0 |
| 156 | 20240425 | 163500 | 5392838175 | 2030 | 2030 | 2030 | 2030 | 0 |
| 157 | 20240425 | 163400 | 5392838175 | 2030 | 2030 | 2030 | 2030 | 0 |
| 158 | 20240425 | 163300 | 5392838175 | 2030 | 2030 | 2030 | 2030 | 0 |
| 159 | 20240425 | 163200 | 5392838175 | 2030 | 2030 | 2030 | 2030 | 0 |
| 160 | 20240425 | 163100 | 5392838175 | 2030 | 2030 | 2030 | 2030 | 0 |
| 161 | 20240425 | 163000 | 5392838175 | 2030 | 2030 | 2030 | 2030 | 0 |
| 162 | 20240425 | 162900 | 5392838175 | 2030 | 2030 | 2030 | 2030 | 0 |
| 163 | 20240425 | 162800 | 5392838175 | 2030 | 2030 | 2030 | 2030 | 0 |
| 164 | 20240425 | 162700 | 5392838175 | 2030 | 2030 | 2030 | 2030 | 0 |
| 165 | 20240425 | 162600 | 5392838175 | 2030 | 2030 | 2030 | 2030 | 0 |
| 166 | 20240425 | 162500 | 5392838175 | 2030 | 2030 | 2030 | 2030 | 0 |
| 167 | 20240425 | 162400 | 5392838175 | 2030 | 2030 | 2030 | 2030 | 0 |
| 168 | 20240425 | 162300 | 5392838175 | 2030 | 2030 | 2030 | 2030 | 0 |
| 169 | 20240425 | 162200 | 5392838175 | 2030 | 2030 | 2030 | 2030 | 0 |
| 170 | 20240425 | 162100 | 5392838175 | 2030 | 2030 | 2030 | 2030 | 0 |
| 171 | 20240425 | 162000 | 5392838175 | 2030 | 2030 | 2030 | 2030 | 0 |
| 172 | 20240425 | 161900 | 5392838175 | 2030 | 2030 | 2030 | 2030 | 0 |
| 173 | 20240425 | 161800 | 5392838175 | 2030 | 2030 | 2030 | 2030 | 0 |
| 174 | 20240425 | 161700 | 5392838175 | 2030 | 2030 | 2030 | 2030 | 0 |
| 175 | 20240425 | 161600 | 5392838175 | 2030 | 2030 | 2030 | 2030 | 0 |
| 176 | 20240425 | 161500 | 5392838175 | 2030 | 2030 | 2030 | 2030 | 0 |
| 177 | 20240425 | 161400 | 5392838175 | 2030 | 2030 | 2030 | 2030 | 0 |
| 178 | 20240425 | 161300 | 5392838175 | 2030 | 2030 | 2030 | 2030 | 0 |
| 179 | 20240425 | 161200 | 5392838175 | 2030 | 2030 | 2030 | 2030 | 0 |
| 180 | 20240425 | 161100 | 5392838175 | 2030 | 2030 | 2030 | 2030 | 0 |
| 181 | 20240425 | 161000 | 5392838175 | 2030 | 2030 | 2030 | 2030 | 0 |
| 182 | 20240425 | 160900 | 5392838175 | 2030 | 2030 | 2030 | 2030 | 82625 |
| 183 | 20240425 | 160800 | 5392838175 | 2030 | 2030 | 2030 | 2030 | 0 |
| 184 | 20240425 | 160700 | 5392838175 | 2030 | 2030 | 2030 | 2030 | 0 |
| 185 | 20240425 | 160600 | 5392838175 | 2030 | 2030 | 2030 | 2030 | 0 |
| 186 | 20240425 | 160500 | 5392838175 | 2030 | 2030 | 2030 | 2030 | 0 |
| 187 | 20240425 | 160400 | 5392838175 | 2030 | 2030 | 2030 | 2030 | 0 |
| 188 | 20240425 | 160300 | 5392838175 | 2030 | 2030 | 2030 | 2030 | 0 |
| 189 | 20240425 | 160200 | 5392838175 | 2030 | 2030 | 2030 | 2030 | 0 |
| 190 | 20240425 | 160100 | 5392838175 | 2030 | 2030 | 2030 | 2030 | 0 |
| 191 | 20240425 | 160000 | 5392838175 | 2030 | 2030 | 2030 | 2030 | 0 |
| 192 | 20240425 | 155900 | 5392838175 | 2030 | 2030 | 2030 | 2030 | 0 |
| 193 | 20240425 | 155800 | 5392838175 | 2030 | 2030 | 2030 | 2030 | 0 |
| 194 | 20240425 | 155700 | 5392838175 | 2030 | 2030 | 2030 | 2030 | 0 |
| 195 | 20240425 | 155600 | 5392838175 | 2030 | 2030 | 2030 | 2030 | 0 |
| 196 | 20240425 | 155500 | 5392838175 | 2030 | 2030 | 2030 | 2030 | 0 |
| 197 | 20240425 | 155400 | 5392838175 | 2030 | 2030 | 2030 | 2030 | 0 |
| 198 | 20240425 | 155300 | 5392838175 | 2030 | 2030 | 2030 | 2030 | 0 |
| 199 | 20240425 | 155200 | 5392838175 | 2030 | 2030 | 2030 | 2030 | 0 |
| 200 | 20240425 | 155100 | 5392838175 | 2030 | 2030 | 2030 | 2030 | 0 |
| 201 | 20240425 | 155000 | 5392838175 | 2030 | 2030 | 2030 | 2030 | 0 |
| 202 | 20240425 | 154900 | 5392838175 | 2030 | 2030 | 2030 | 2030 | 0 |
| 203 | 20240425 | 154800 | 5392838175 | 2030 | 2030 | 2030 | 2030 | 0 |
| 204 | 20240425 | 154700 | 5392838175 | 2030 | 2030 | 2030 | 2030 | 0 |
| 205 | 20240425 | 154600 | 5392838175 | 2030 | 2030 | 2030 | 2030 | 0 |
| 206 | 20240425 | 154500 | 5392838175 | 2030 | 2030 | 2030 | 2030 | 0 |
| 207 | 20240425 | 154400 | 5392838175 | 2030 | 2030 | 2030 | 2030 | 0 |
| 208 | 20240425 | 154300 | 5392838175 | 2030 | 2030 | 2030 | 2030 | 0 |
| 209 | 20240425 | 154200 | 5392838175 | 2030 | 2030 | 2030 | 2030 | 0 |
| 210 | 20240425 | 154100 | 5392838175 | 2030 | 2030 | 2030 | 2030 | 0 |
| 211 | 20240425 | 154000 | 5392838175 | 2030 | 2030 | 2030 | 2030 | 0 |
| 212 | 20240425 | 153900 | 5392838175 | 2030 | 2030 | 2030 | 2030 | 82625 |
| 213 | 20240425 | 153800 | 5392838175 | 2030 | 2030 | 2030 | 2030 | 0 |
| 214 | 20240425 | 153700 | 5392838175 | 2030 | 2030 | 2030 | 2030 | 0 |
| 215 | 20240425 | 153600 | 5392838175 | 2030 | 2030 | 2030 | 2030 | 0 |
| 216 | 20240425 | 153500 | 5392838175 | 2030 | 2030 | 2030 | 2030 | 0 |
| 217 | 20240425 | 153400 | 5392838175 | 2030 | 2030 | 2030 | 2030 | 0 |
| 218 | 20240425 | 153300 | 5392838175 | 2030 | 2030 | 2030 | 2030 | 0 |
| 219 | 20240425 | 153200 | 5392838175 | 2030 | 2030 | 2030 | 2030 | 0 |
| 220 | 20240425 | 153100 | 5392838175 | 2030 | 2030 | 2030 | 2030 | 0 |
| 221 | 20240425 | 153000 | 5392838175 | 2030 | 2030 | 2030 | 2030 | 82625 |
| 222 | 20240425 | 152900 | 5225109425 | 2025 | 2025 | 2025 | 2025 | 0 |
| 223 | 20240425 | 152800 | 5225109425 | 2025 | 2025 | 2025 | 2025 | 0 |
| 224 | 20240425 | 152700 | 5225109425 | 2025 | 2025 | 2025 | 2025 | 0 |
| 225 | 20240425 | 152600 | 5225109425 | 2025 | 2025 | 2025 | 2025 | 0 |
| 226 | 20240425 | 152500 | 5225109425 | 2025 | 2025 | 2025 | 2025 | 0 |
| 227 | 20240425 | 152400 | 5225109425 | 2025 | 2025 | 2025 | 2025 | 0 |
| 228 | 20240425 | 152300 | 5225109425 | 2025 | 2025 | 2025 | 2025 | 0 |
| 229 | 20240425 | 152200 | 5225109425 | 2025 | 2025 | 2025 | 2025 | 0 |
| 230 | 20240425 | 152100 | 5225109425 | 2025 | 2025 | 2025 | 2025 | 0 |
| 231 | 20240425 | 152000 | 5225109425 | 2025 | 2025 | 2025 | 2025 | 0 |
| 232 | 20240425 | 151900 | 5225109425 | 2025 | 2020 | 2025 | 2020 | 8536 |
| 233 | 20240425 | 151800 | 5207847205 | 2020 | 2020 | 2025 | 2015 | 10885 |
| 234 | 20240425 | 151700 | 5185845550 | 2020 | 2025 | 2030 | 2015 | 41719 |
| 235 | 20240425 | 151600 | 5101505235 | 2025 | 2035 | 2035 | 2025 | 1298 |
| 236 | 20240425 | 151500 | 5098871700 | 2025 | 2035 | 2035 | 2025 | 18873 |
| 237 | 20240425 | 151400 | 5060583695 | 2035 | 2035 | 2035 | 2025 | 35795 |
| 238 | 20240425 | 151300 | 4987895825 | 2030 | 2040 | 2045 | 2030 | 44295 |
| 239 | 20240425 | 151200 | 4897751860 | 2040 | 2045 | 2045 | 2040 | 11971 |
| 240 | 20240425 | 151100 | 4873325850 | 2050 | 2045 | 2050 | 2040 | 2045 |
| 241 | 20240425 | 151000 | 4869145285 | 2050 | 2045 | 2050 | 2045 | 92 |
| 242 | 20240425 | 150900 | 4868956705 | 2050 | 2055 | 2055 | 2050 | 10239 |
| 243 | 20240425 | 150800 | 4847960550 | 2055 | 2055 | 2055 | 2045 | 11010 |
| 244 | 20240425 | 150700 | 4825378430 | 2055 | 2055 | 2055 | 2050 | 415 |
| 245 | 20240425 | 150600 | 4824526755 | 2055 | 2055 | 2060 | 2055 | 3461 |
| 246 | 20240425 | 150500 | 4817413285 | 2055 | 2055 | 2060 | 2055 | 5308 |
| 247 | 20240425 | 150400 | 4806505340 | 2050 | 2055 | 2055 | 2050 | 1235 |
| 248 | 20240425 | 150300 | 4803968575 | 2050 | 2055 | 2055 | 2050 | 7733 |
| 249 | 20240425 | 150200 | 4788078165 | 2050 | 2050 | 2055 | 2050 | 584 |
| 250 | 20240425 | 150100 | 4786880960 | 2055 | 2050 | 2055 | 2050 | 1105 |
| 251 | 20240425 | 150000 | 4784615210 | 2050 | 2055 | 2055 | 2050 | 2002 |
| 252 | 20240425 | 145900 | 4780509750 | 2050 | 2050 | 2055 | 2050 | 2636 |
| 253 | 20240425 | 145800 | 4775093595 | 2055 | 2055 | 2055 | 2055 | 375 |
| 254 | 20240425 | 145700 | 4774322970 | 2050 | 2050 | 2050 | 2050 | 1304 |
| 255 | 20240425 | 145600 | 4771649770 | 2050 | 2050 | 2050 | 2045 | 29288 |
| 256 | 20240425 | 145500 | 4711659370 | 2050 | 2050 | 2050 | 2045 | 2537 |
| 257 | 20240425 | 145400 | 4706470820 | 2050 | 2045 | 2050 | 2045 | 1324 |
| 258 | 20240425 | 145300 | 4703759200 | 2045 | 2050 | 2050 | 2045 | 292 |
| 259 | 20240425 | 145200 | 4703160745 | 2050 | 2050 | 2050 | 2045 | 2054 |
| 260 | 20240425 | 145100 | 4698957545 | 2045 | 2050 | 2050 | 2045 | 394 |
| 261 | 20240425 | 145000 | 4698150590 | 2050 | 2045 | 2050 | 2045 | 8676 |
| 262 | 20240425 | 144900 | 4680408010 | 2045 | 2045 | 2045 | 2040 | 337 |
| 263 | 20240425 | 144800 | 4679718895 | 2040 | 2045 | 2045 | 2040 | 882 |
| 264 | 20240425 | 144700 | 4677916720 | 2045 | 2045 | 2045 | 2040 | 1204 |
| 265 | 20240425 | 144600 | 4675455040 | 2045 | 2045 | 2045 | 2045 | 0 |
| 266 | 20240425 | 144500 | 4675455040 | 2045 | 2045 | 2045 | 2045 | 249 |
| 267 | 20240425 | 144400 | 4674945835 | 2045 | 2040 | 2045 | 2040 | 159 |
| 268 | 20240425 | 144300 | 4674621300 | 2040 | 2040 | 2040 | 2035 | 777 |
| 269 | 20240425 | 144200 | 4673036245 | 2040 | 2045 | 2045 | 2035 | 2620 |
| 270 | 20240425 | 144100 | 4667692290 | 2040 | 2040 | 2045 | 2040 | 3458 |
| 271 | 20240425 | 144000 | 4660637670 | 2040 | 2040 | 2045 | 2040 | 7161 |
| 272 | 20240425 | 143900 | 4646029205 | 2040 | 2045 | 2045 | 2040 | 3546 |
| 273 | 20240425 | 143800 | 4638784790 | 2045 | 2045 | 2045 | 2040 | 2402 |
| 274 | 20240425 | 143700 | 4633875240 | 2045 | 2040 | 2045 | 2040 | 1132 |
| 275 | 20240425 | 143600 | 4631564805 | 2040 | 2045 | 2045 | 2040 | 10 |
| 276 | 20240425 | 143500 | 4631544395 | 2045 | 2040 | 2045 | 2040 | 714 |
| 277 | 20240425 | 143400 | 4630085265 | 2040 | 2045 | 2045 | 2040 | 2208 |
| 278 | 20240425 | 143300 | 4625572185 | 2045 | 2050 | 2050 | 2045 | 10296 |
| 279 | 20240425 | 143200 | 4604506860 | 2045 | 2050 | 2050 | 2045 | 8208 |
| 280 | 20240425 | 143100 | 4587720790 | 2045 | 2040 | 2050 | 2040 | 10745 |
| 281 | 20240425 | 143000 | 4565770260 | 2040 | 2040 | 2040 | 2035 | 13259 |
| 282 | 20240425 | 142900 | 4538721910 | 2040 | 2035 | 2040 | 2035 | 19826 |
| 283 | 20240425 | 142800 | 4498297355 | 2035 | 2030 | 2035 | 2030 | 5504 |
| 284 | 20240425 | 142700 | 4487120360 | 2035 | 2030 | 2035 | 2030 | 16043 |
| 285 | 20240425 | 142600 | 4454534395 | 2030 | 2030 | 2040 | 2025 | 10216 |
| 286 | 20240425 | 142500 | 4433802070 | 2030 | 2035 | 2040 | 2030 | 16310 |
| 287 | 20240425 | 142400 | 4400685020 | 2035 | 2040 | 2040 | 2035 | 18100 |
| 288 | 20240425 | 142300 | 4363851355 | 2035 | 2040 | 2050 | 2035 | 29376 |
| 289 | 20240425 | 142200 | 4303928900 | 2040 | 2055 | 2055 | 2040 | 18230 |
| 290 | 20240425 | 142100 | 4266671985 | 2055 | 2050 | 2055 | 2050 | 189 |
| 291 | 20240425 | 142000 | 4266284480 | 2055 | 2050 | 2055 | 2050 | 358 |
| 292 | 20240425 | 141900 | 4265550570 | 2045 | 2055 | 2055 | 2045 | 10520 |
| 293 | 20240425 | 141800 | 4244009655 | 2055 | 2050 | 2055 | 2050 | 320 |
| 294 | 20240425 | 141700 | 4243352600 | 2050 | 2060 | 2060 | 2050 | 1701 |
| 295 | 20240425 | 141600 | 4239863660 | 2055 | 2050 | 2055 | 2050 | 2339 |
| 296 | 20240425 | 141500 | 4235066225 | 2050 | 2055 | 2055 | 2050 | 479 |
| 297 | 20240425 | 141400 | 4234081995 | 2055 | 2055 | 2055 | 2050 | 286 |
| 298 | 20240425 | 141300 | 4233494325 | 2055 | 2050 | 2055 | 2050 | 2 |
| 299 | 20240425 | 141200 | 4233490220 | 2050 | 2055 | 2055 | 2050 | 601 |
| 300 | 20240425 | 141100 | 4232256805 | 2055 | 2055 | 2055 | 2055 | 52 |
| 301 | 20240425 | 141000 | 4232149945 | 2055 | 2050 | 2055 | 2050 | 872 |
| 302 | 20240425 | 140900 | 4230362285 | 2050 | 2060 | 2060 | 2050 | 1270 |
| 303 | 20240425 | 140800 | 4227758110 | 2055 | 2055 | 2055 | 2050 | 1488 |
| 304 | 20240425 | 140700 | 4224706620 | 2055 | 2055 | 2055 | 2055 | 12659 |
| 305 | 20240425 | 140600 | 4198692375 | 2060 | 2055 | 2060 | 2050 | 2154 |
| 306 | 20240425 | 140500 | 4194274185 | 2055 | 2055 | 2055 | 2050 | 22155 |
| 307 | 20240425 | 140400 | 4148809960 | 2055 | 2055 | 2060 | 2055 | 73 |
| 308 | 20240425 | 140300 | 4148659745 | 2055 | 2055 | 2055 | 2055 | 3 |
| 309 | 20240425 | 140200 | 4148653580 | 2055 | 2055 | 2060 | 2055 | 142 |
| 310 | 20240425 | 140100 | 4148361115 | 2055 | 2055 | 2055 | 2055 | 439 |
| 311 | 20240425 | 140000 | 4147458970 | 2055 | 2055 | 2055 | 2055 | 49 |
| 312 | 20240425 | 135900 | 4147358275 | 2060 | 2060 | 2060 | 2055 | 390 |
| 313 | 20240425 | 135800 | 4146556525 | 2060 | 2060 | 2060 | 2055 | 1830 |
| 314 | 20240425 | 135700 | 4142795225 | 2055 | 2055 | 2060 | 2055 | 1624 |
| 315 | 20240425 | 135600 | 4139456020 | 2060 | 2055 | 2060 | 2055 | 2006 |
| 316 | 20240425 | 135500 | 4135333140 | 2055 | 2055 | 2055 | 2055 | 689 |
| 317 | 20240425 | 135400 | 4133917245 | 2055 | 2055 | 2060 | 2055 | 2570 |
| 318 | 20240425 | 135300 | 4128633250 | 2055 | 2060 | 2060 | 2055 | 61 |
| 319 | 20240425 | 135200 | 4128507840 | 2060 | 2060 | 2060 | 2055 | 10 |
| 320 | 20240425 | 135100 | 4128487260 | 2055 | 2060 | 2060 | 2055 | 618 |
| 321 | 20240425 | 135000 | 4127217265 | 2060 | 2055 | 2060 | 2055 | 1956 |
| 322 | 20240425 | 134900 | 4123197660 | 2055 | 2060 | 2060 | 2055 | 551 |
| 323 | 20240425 | 134800 | 4122065350 | 2060 | 2055 | 2060 | 2055 | 648 |
| 324 | 20240425 | 134700 | 4120733650 | 2055 | 2055 | 2060 | 2055 | 4224 |
| 325 | 20240425 | 134600 | 4112052580 | 2055 | 2060 | 2060 | 2055 | 4602 |
| 326 | 20240425 | 134500 | 4102594960 | 2060 | 2060 | 2060 | 2055 | 2018 |
| 327 | 20240425 | 134400 | 4098444195 | 2060 | 2060 | 2060 | 2060 | 1047 |
| 328 | 20240425 | 134300 | 4096287375 | 2055 | 2060 | 2060 | 2055 | 1185 |
| 329 | 20240425 | 134200 | 4093851115 | 2055 | 2055 | 2055 | 2055 | 3948 |
| 330 | 20240425 | 134100 | 4085737975 | 2060 | 2060 | 2060 | 2050 | 3499 |
| 331 | 20240425 | 134000 | 4078536685 | 2060 | 2050 | 2060 | 2045 | 3173 |
| 332 | 20240425 | 133900 | 4072021645 | 2045 | 2045 | 2055 | 2040 | 8429 |
| 333 | 20240425 | 133800 | 4054775785 | 2045 | 2045 | 2050 | 2040 | 7705 |
| 334 | 20240425 | 133700 | 4039034380 | 2045 | 2045 | 2050 | 2040 | 13689 |
| 335 | 20240425 | 133600 | 4011048885 | 2045 | 2045 | 2050 | 2045 | 4221 |
| 336 | 20240425 | 133500 | 4002416875 | 2045 | 2045 | 2045 | 2040 | 9440 |
| 337 | 20240425 | 133400 | 3983121905 | 2050 | 2045 | 2050 | 2045 | 1106 |
| 338 | 20240425 | 133300 | 3980857275 | 2050 | 2045 | 2050 | 2045 | 1313 |
| 339 | 20240425 | 133200 | 3978170680 | 2045 | 2045 | 2050 | 2045 | 8483 |
| 340 | 20240425 | 133100 | 3960822445 | 2050 | 2050 | 2050 | 2050 | 644 |
| 341 | 20240425 | 133000 | 3959502245 | 2050 | 2045 | 2050 | 2045 | 4473 |
| 342 | 20240425 | 132900 | 3950343915 | 2045 | 2050 | 2050 | 2045 | 7781 |
| 343 | 20240425 | 132800 | 3934417345 | 2050 | 2050 | 2050 | 2050 | 1600 |
| 344 | 20240425 | 132700 | 3931137345 | 2050 | 2050 | 2055 | 2050 | 417 |
| 345 | 20240425 | 132600 | 3930281975 | 2050 | 2055 | 2055 | 2045 | 2363 |
| 346 | 20240425 | 132500 | 3925442885 | 2050 | 2050 | 2055 | 2050 | 1075 |
| 347 | 20240425 | 132400 | 3923238975 | 2050 | 2050 | 2055 | 2050 | 14709 |
| 348 | 20240425 | 132300 | 3893085520 | 2050 | 2045 | 2050 | 2045 | 4476 |
| 349 | 20240425 | 132200 | 3883932095 | 2045 | 2050 | 2055 | 2045 | 13365 |
| 350 | 20240425 | 132100 | 3856546080 | 2050 | 2045 | 2050 | 2040 | 24664 |
| 351 | 20240425 | 132000 | 3806109955 | 2045 | 2055 | 2055 | 2045 | 43758 |
| 352 | 20240425 | 131900 | 3716529390 | 2050 | 2060 | 2060 | 2050 | 117481 |
| 353 | 20240425 | 131800 | 3475403905 | 2060 | 2065 | 2070 | 2060 | 24062 |
| 354 | 20240425 | 131700 | 3425796695 | 2070 | 2070 | 2070 | 2065 | 4634 |
| 355 | 20240425 | 131600 | 3416226580 | 2070 | 2075 | 2075 | 2065 | 8138 |
| 356 | 20240425 | 131500 | 3399418390 | 2070 | 2070 | 2075 | 2070 | 6592 |
| 357 | 20240425 | 131400 | 3385772945 | 2075 | 2070 | 2075 | 2070 | 5412 |
| 358 | 20240425 | 131300 | 3374565100 | 2075 | 2075 | 2075 | 2075 | 57 |
| 359 | 20240425 | 131200 | 3374446825 | 2075 | 2075 | 2075 | 2075 | 1 |
| 360 | 20240425 | 131100 | 3374444750 | 2070 | 2070 | 2070 | 2070 | 501 |
| 361 | 20240425 | 131000 | 3373407680 | 2070 | 2070 | 2070 | 2070 | 0 |
| 362 | 20240425 | 130900 | 3373407680 | 2070 | 2075 | 2075 | 2070 | 159 |
| 363 | 20240425 | 130800 | 3373078000 | 2075 | 2075 | 2075 | 2070 | 11404 |
| 364 | 20240425 | 130700 | 3349470165 | 2075 | 2075 | 2075 | 2075 | 2257 |
| 365 | 20240425 | 130600 | 3344786890 | 2080 | 2080 | 2080 | 2075 | 322 |
| 366 | 20240425 | 130500 | 3344117190 | 2080 | 2075 | 2080 | 2070 | 1318 |
| 367 | 20240425 | 130400 | 3341382840 | 2075 | 2075 | 2075 | 2075 | 463 |
| 368 | 20240425 | 130300 | 3340422115 | 2075 | 2075 | 2075 | 2075 | 104 |
| 369 | 20240425 | 130200 | 3340206315 | 2075 | 2075 | 2080 | 2075 | 1535 |
| 370 | 20240425 | 130100 | 3337021130 | 2075 | 2075 | 2075 | 2075 | 263 |
| 371 | 20240425 | 130000 | 3336475405 | 2070 | 2075 | 2075 | 2070 | 1948 |
| 372 | 20240425 | 125900 | 3332438355 | 2075 | 2070 | 2075 | 2070 | 1107 |
| 373 | 20240425 | 125800 | 3330141355 | 2070 | 2070 | 2075 | 2070 | 802 |
| 374 | 20240425 | 125700 | 3328481210 | 2070 | 2070 | 2070 | 2070 | 1446 |
| 375 | 20240425 | 125600 | 3325487990 | 2070 | 2070 | 2070 | 2070 | 5291 |
| 376 | 20240425 | 125500 | 3314535620 | 2070 | 2070 | 2075 | 2070 | 1956 |
| 377 | 20240425 | 125400 | 3310486675 | 2070 | 2075 | 2075 | 2070 | 2 |
| 378 | 20240425 | 125300 | 3310482530 | 2070 | 2070 | 2075 | 2070 | 43 |
| 379 | 20240425 | 125200 | 3310393510 | 2070 | 2070 | 2080 | 2070 | 6067 |
| 380 | 20240425 | 125100 | 3297834740 | 2070 | 2070 | 2080 | 2070 | 74 |
| 381 | 20240425 | 125000 | 3297681030 | 2080 | 2075 | 2080 | 2070 | 5060 |
| 382 | 20240425 | 124900 | 3287181515 | 2075 | 2075 | 2075 | 2070 | 5545 |
| 383 | 20240425 | 124800 | 3275701890 | 2075 | 2075 | 2075 | 2070 | 876 |
| 384 | 20240425 | 124700 | 3273886340 | 2075 | 2070 | 2075 | 2070 | 236 |
| 385 | 20240425 | 124600 | 3273397310 | 2075 | 2075 | 2075 | 2070 | 876 |
| 386 | 20240425 | 124500 | 3271583315 | 2075 | 2070 | 2075 | 2065 | 10124 |
| 387 | 20240425 | 124400 | 3250656845 | 2070 | 2075 | 2075 | 2070 | 14147 |
| 388 | 20240425 | 124300 | 3221367310 | 2075 | 2075 | 2075 | 2070 | 551 |
| 389 | 20240425 | 124200 | 3220226485 | 2075 | 2075 | 2075 | 2070 | 2452 |
| 390 | 20240425 | 124100 | 3215139335 | 2070 | 2075 | 2075 | 2070 | 3097 |
| 391 | 20240425 | 124000 | 3208727840 | 2075 | 2070 | 2075 | 2070 | 2935 |
| 392 | 20240425 | 123900 | 3202652360 | 2075 | 2075 | 2075 | 2070 | 1123 |
| 393 | 20240425 | 123800 | 3200327240 | 2075 | 2080 | 2080 | 2075 | 494 |
| 394 | 20240425 | 123700 | 3199302160 | 2075 | 2075 | 2075 | 2070 | 2582 |
| 395 | 20240425 | 123600 | 3193955905 | 2075 | 2070 | 2080 | 2070 | 3008 |
| 396 | 20240425 | 123500 | 3187727070 | 2070 | 2075 | 2075 | 2070 | 25486 |
| 397 | 20240425 | 123400 | 3134949635 | 2075 | 2075 | 2075 | 2075 | 1330 |
| 398 | 20240425 | 123300 | 3132189885 | 2075 | 2070 | 2075 | 2070 | 4912 |
| 399 | 20240425 | 123200 | 3122001230 | 2075 | 2075 | 2075 | 2070 | 2844 |
| 400 | 20240425 | 123100 | 3116105635 | 2070 | 2070 | 2075 | 2070 | 8248 |
| 401 | 20240425 | 123000 | 3099003720 | 2070 | 2080 | 2080 | 2070 | 21603 |
| 402 | 20240425 | 122900 | 3054178960 | 2080 | 2080 | 2080 | 2080 | 34624 |
| 403 | 20240425 | 122800 | 2982161040 | 2080 | 2085 | 2085 | 2080 | 2035 |
| 404 | 20240425 | 122700 | 2977927860 | 2085 | 2085 | 2085 | 2085 | 3255 |
| 405 | 20240425 | 122600 | 2971141185 | 2085 | 2080 | 2085 | 2080 | 2853 |
| 406 | 20240425 | 122500 | 2965203680 | 2080 | 2080 | 2085 | 2080 | 5510 |
| 407 | 20240425 | 122400 | 2953719045 | 2085 | 2085 | 2085 | 2080 | 1269 |
| 408 | 20240425 | 122300 | 2951073195 | 2085 | 2085 | 2085 | 2085 | 169 |
| 409 | 20240425 | 122200 | 2950720830 | 2085 | 2080 | 2085 | 2080 | 3002 |
| 410 | 20240425 | 122100 | 2944468145 | 2080 | 2080 | 2080 | 2080 | 457 |
| 411 | 20240425 | 122000 | 2943517585 | 2085 | 2080 | 2085 | 2080 | 4407 |
| 412 | 20240425 | 121900 | 2934349600 | 2085 | 2085 | 2085 | 2085 | 0 |
| 413 | 20240425 | 121800 | 2934349600 | 2085 | 2085 | 2085 | 2080 | 4825 |
| 414 | 20240425 | 121700 | 2924306810 | 2085 | 2085 | 2085 | 2080 | 712 |
| 415 | 20240425 | 121600 | 2922825800 | 2080 | 2085 | 2085 | 2080 | 57 |
| 416 | 20240425 | 121500 | 2922706960 | 2080 | 2085 | 2085 | 2080 | 968 |
| 417 | 20240425 | 121400 | 2920692130 | 2085 | 2085 | 2085 | 2085 | 3319 |
| 418 | 20240425 | 121300 | 2913772015 | 2085 | 2085 | 2085 | 2085 | 8833 |
| 419 | 20240425 | 121200 | 2895355210 | 2085 | 2090 | 2090 | 2085 | 109 |
| 420 | 20240425 | 121100 | 2895127605 | 2085 | 2085 | 2085 | 2085 | 801 |
| 421 | 20240425 | 121000 | 2893457520 | 2085 | 2085 | 2085 | 2085 | 3257 |
| 422 | 20240425 | 120900 | 2886666675 | 2085 | 2090 | 2090 | 2085 | 1101 |
| 423 | 20240425 | 120800 | 2884370420 | 2090 | 2090 | 2090 | 2090 | 6 |
| 424 | 20240425 | 120700 | 2884357880 | 2090 | 2090 | 2090 | 2090 | 358 |
| 425 | 20240425 | 120600 | 2883609660 | 2090 | 2090 | 2090 | 2090 | 79 |
| 426 | 20240425 | 120500 | 2883444550 | 2090 | 2090 | 2090 | 2085 | 6080 |
| 427 | 20240425 | 120400 | 2870765180 | 2090 | 2095 | 2095 | 2090 | 270 |
| 428 | 20240425 | 120300 | 2870200370 | 2095 | 2090 | 2095 | 2090 | 1029 |
| 429 | 20240425 | 120200 | 2868049755 | 2085 | 2090 | 2090 | 2085 | 1639 |
| 430 | 20240425 | 120100 | 2864625030 | 2090 | 2090 | 2090 | 2090 | 1527 |
| 431 | 20240425 | 120000 | 2861433600 | 2090 | 2090 | 2090 | 2090 | 10 |
| 432 | 20240425 | 115900 | 2861412700 | 2090 | 2085 | 2090 | 2085 | 10233 |
| 433 | 20240425 | 115800 | 2840068390 | 2085 | 2095 | 2095 | 2085 | 9942 |
| 434 | 20240425 | 115700 | 2819289370 | 2095 | 2090 | 2095 | 2090 | 2990 |
| 435 | 20240425 | 115600 | 2813029270 | 2090 | 2095 | 2095 | 2090 | 4846 |
| 436 | 20240425 | 115500 | 2802900930 | 2090 | 2095 | 2095 | 2090 | 2385 |
| 437 | 20240425 | 115400 | 2797915775 | 2095 | 2090 | 2095 | 2090 | 2303 |
| 438 | 20240425 | 115300 | 2793092000 | 2090 | 2095 | 2095 | 2090 | 1062 |
| 439 | 20240425 | 115200 | 2790869920 | 2095 | 2090 | 2095 | 2090 | 1072 |
| 440 | 20240425 | 115100 | 2788629335 | 2095 | 2090 | 2095 | 2090 | 47 |
| 441 | 20240425 | 115000 | 2788531070 | 2090 | 2090 | 2095 | 2090 | 1154 |
| 442 | 20240425 | 114900 | 2786119030 | 2095 | 2090 | 2095 | 2090 | 503 |
| 443 | 20240425 | 114800 | 2785067550 | 2090 | 2090 | 2090 | 2090 | 816 |
| 444 | 20240425 | 114700 | 2783362110 | 2090 | 2095 | 2095 | 2090 | 2802 |
| 445 | 20240425 | 114600 | 2777505870 | 2090 | 2095 | 2095 | 2090 | 524 |
| 446 | 20240425 | 114500 | 2776410700 | 2095 | 2090 | 2095 | 2090 | 2776 |
| 447 | 20240425 | 114400 | 2770608310 | 2095 | 2090 | 2095 | 2085 | 269 |
| 448 | 20240425 | 114300 | 2770046140 | 2095 | 2095 | 2095 | 2095 | 1258 |
| 449 | 20240425 | 114200 | 2767410630 | 2095 | 2095 | 2095 | 2095 | 1695 |
| 450 | 20240425 | 114100 | 2763859605 | 2085 | 2095 | 2095 | 2085 | 1028 |
| 451 | 20240425 | 114000 | 2761711125 | 2095 | 2090 | 2095 | 2085 | 5912 |
| 452 | 20240425 | 113900 | 2749362255 | 2090 | 2090 | 2090 | 2085 | 2969 |
| 453 | 20240425 | 113800 | 2743163805 | 2090 | 2090 | 2090 | 2085 | 1236 |
| 454 | 20240425 | 113700 | 2740580730 | 2085 | 2085 | 2085 | 2085 | 5508 |
| 455 | 20240425 | 113600 | 2729096550 | 2090 | 2090 | 2090 | 2085 | 2401 |
| 456 | 20240425 | 113500 | 2724080210 | 2090 | 2085 | 2090 | 2085 | 7896 |
| 457 | 20240425 | 113400 | 2707616055 | 2085 | 2085 | 2090 | 2085 | 13712 |
| 458 | 20240425 | 113300 | 2679026530 | 2085 | 2090 | 2090 | 2085 | 15108 |
| 459 | 20240425 | 113200 | 2647506955 | 2090 | 2090 | 2095 | 2090 | 6112 |
| 460 | 20240425 | 113100 | 2634732870 | 2090 | 2095 | 2095 | 2090 | 1085 |
| 461 | 20240425 | 113000 | 2632465205 | 2090 | 2090 | 2090 | 2090 | 74 |
| 462 | 20240425 | 112900 | 2632310545 | 2090 | 2090 | 2095 | 2090 | 3517 |
| 463 | 20240425 | 112800 | 2624960010 | 2090 | 2085 | 2090 | 2085 | 1323 |
| 464 | 20240425 | 112700 | 2622200135 | 2085 | 2090 | 2090 | 2085 | 1066 |
| 465 | 20240425 | 112600 | 2619977495 | 2090 | 2090 | 2090 | 2090 | 11 |
| 466 | 20240425 | 112500 | 2619954505 | 2090 | 2090 | 2090 | 2085 | 2996 |
| 467 | 20240425 | 112400 | 2613705800 | 2090 | 2090 | 2095 | 2090 | 3526 |
| 468 | 20240425 | 112300 | 2606336445 | 2090 | 2085 | 2095 | 2085 | 2164 |
| 469 | 20240425 | 112200 | 2601820765 | 2085 | 2090 | 2095 | 2085 | 19170 |
| 470 | 20240425 | 112100 | 2561770620 | 2095 | 2095 | 2095 | 2090 | 2252 |
| 471 | 20240425 | 112000 | 2557062465 | 2090 | 2095 | 2095 | 2090 | 2732 |
| 472 | 20240425 | 111900 | 2551352160 | 2090 | 2095 | 2095 | 2090 | 917 |
| 473 | 20240425 | 111800 | 2549435455 | 2095 | 2095 | 2095 | 2090 | 2256 |
| 474 | 20240425 | 111700 | 2544711635 | 2095 | 2090 | 2095 | 2090 | 298 |
| 475 | 20240425 | 111600 | 2544088770 | 2090 | 2090 | 2095 | 2090 | 1172 |
| 476 | 20240425 | 111500 | 2541638975 | 2090 | 2095 | 2095 | 2090 | 1109 |
| 477 | 20240425 | 111400 | 2539320810 | 2095 | 2095 | 2095 | 2090 | 1715 |
| 478 | 20240425 | 111300 | 2535729390 | 2095 | 2100 | 2100 | 2090 | 1517 |
| 479 | 20240425 | 111200 | 2532549025 | 2095 | 2095 | 2100 | 2090 | 15680 |
| 480 | 20240425 | 111100 | 2499751400 | 2100 | 2100 | 2105 | 2100 | 2362 |
| 481 | 20240425 | 111000 | 2494790535 | 2100 | 2105 | 2105 | 2100 | 2376 |
| 482 | 20240425 | 110900 | 2489800435 | 2105 | 2100 | 2105 | 2100 | 1971 |
| 483 | 20240425 | 110800 | 2485660725 | 2100 | 2095 | 2100 | 2095 | 3093 |
| 484 | 20240425 | 110700 | 2479168300 | 2095 | 2095 | 2095 | 2090 | 950 |
| 485 | 20240425 | 110600 | 2477178300 | 2090 | 2090 | 2095 | 2090 | 2296 |
| 486 | 20240425 | 110500 | 2472376450 | 2095 | 2095 | 2095 | 2090 | 1316 |
| 487 | 20240425 | 110400 | 2469619480 | 2095 | 2095 | 2095 | 2095 | 3353 |
| 488 | 20240425 | 110300 | 2462594945 | 2090 | 2090 | 2095 | 2090 | 1342 |
| 489 | 20240425 | 110200 | 2459784890 | 2095 | 2090 | 2095 | 2090 | 1573 |
| 490 | 20240425 | 110100 | 2456495575 | 2095 | 2090 | 2095 | 2090 | 3905 |
| 491 | 20240425 | 110000 | 2448334105 | 2095 | 2095 | 2095 | 2095 | 196 |
| 492 | 20240425 | 105900 | 2447923485 | 2095 | 2090 | 2095 | 2090 | 723 |
| 493 | 20240425 | 105800 | 2446412205 | 2095 | 2095 | 2095 | 2090 | 499 |
| 494 | 20240425 | 105700 | 2445367230 | 2090 | 2095 | 2095 | 2085 | 6616 |
| 495 | 20240425 | 105600 | 2431555290 | 2090 | 2090 | 2095 | 2085 | 5691 |
| 496 | 20240425 | 105500 | 2419676085 | 2090 | 2090 | 2090 | 2085 | 6112 |
| 497 | 20240425 | 105400 | 2406925170 | 2090 | 2090 | 2095 | 2090 | 15476 |
| 498 | 20240425 | 105300 | 2374580305 | 2095 | 2095 | 2095 | 2090 | 11120 |
| 499 | 20240425 | 105200 | 2351330855 | 2095 | 2095 | 2100 | 2095 | 4887 |
| 500 | 20240425 | 105100 | 2341092560 | 2100 | 2100 | 2100 | 2095 | 9486 |
| 501 | 20240425 | 105000 | 2321211985 | 2100 | 2095 | 2100 | 2095 | 4040 |
| 502 | 20240425 | 104900 | 2312728520 | 2100 | 2095 | 2100 | 2095 | 1565 |
| 503 | 20240425 | 104800 | 2309449740 | 2100 | 2095 | 2100 | 2090 | 12512 |
| 504 | 20240425 | 104700 | 2283286835 | 2095 | 2100 | 2100 | 2090 | 10802 |
| 505 | 20240425 | 104600 | 2260683555 | 2095 | 2110 | 2110 | 2095 | 32782 |
| 506 | 20240425 | 104500 | 2191877180 | 2105 | 2105 | 2110 | 2105 | 6407 |
| 507 | 20240425 | 104400 | 2178389490 | 2110 | 2110 | 2110 | 2110 | 6 |
| 508 | 20240425 | 104300 | 2178376830 | 2110 | 2110 | 2110 | 2105 | 2455 |
| 509 | 20240425 | 104200 | 2173198845 | 2110 | 2105 | 2110 | 2105 | 4290 |
| 510 | 20240425 | 104100 | 2164146950 | 2110 | 2110 | 2110 | 2110 | 1205 |
| 511 | 20240425 | 104000 | 2161604400 | 2110 | 2110 | 2110 | 2105 | 3319 |
| 512 | 20240425 | 103900 | 2154607870 | 2110 | 2110 | 2110 | 2105 | 145 |
| 513 | 20240425 | 103800 | 2154302040 | 2110 | 2105 | 2110 | 2100 | 2222 |
| 514 | 20240425 | 103700 | 2149624570 | 2105 | 2105 | 2105 | 2100 | 2851 |
| 515 | 20240425 | 103600 | 2143628720 | 2105 | 2105 | 2105 | 2100 | 1592 |
| 516 | 20240425 | 103500 | 2140282460 | 2105 | 2105 | 2110 | 2105 | 3091 |
| 517 | 20240425 | 103400 | 2133775895 | 2110 | 2110 | 2110 | 2105 | 2194 |
| 518 | 20240425 | 103300 | 2129156500 | 2110 | 2105 | 2110 | 2100 | 547 |
| 519 | 20240425 | 103200 | 2128007115 | 2100 | 2105 | 2110 | 2100 | 12864 |
| 520 | 20240425 | 103100 | 2100971695 | 2110 | 2105 | 2110 | 2095 | 3639 |
| 521 | 20240425 | 103000 | 2093321790 | 2110 | 2110 | 2110 | 2100 | 4706 |
| 522 | 20240425 | 102900 | 2083424275 | 2110 | 2110 | 2110 | 2100 | 9225 |
| 523 | 20240425 | 102800 | 2064049175 | 2105 | 2105 | 2110 | 2100 | 7598 |
| 524 | 20240425 | 102700 | 2048084895 | 2110 | 2110 | 2110 | 2100 | 9794 |
| 525 | 20240425 | 102600 | 2027489335 | 2110 | 2110 | 2110 | 2105 | 925 |
| 526 | 20240425 | 102500 | 2025538085 | 2110 | 2105 | 2110 | 2105 | 3254 |
| 527 | 20240425 | 102400 | 2018688115 | 2110 | 2110 | 2110 | 2105 | 5697 |
| 528 | 20240425 | 102300 | 2006693710 | 2110 | 2115 | 2115 | 2105 | 6606 |
| 529 | 20240425 | 102200 | 1992779095 | 2110 | 2115 | 2120 | 2105 | 10424 |
| 530 | 20240425 | 102100 | 1970748615 | 2120 | 2120 | 2120 | 2115 | 2895 |
| 531 | 20240425 | 102000 | 1964612990 | 2120 | 2120 | 2120 | 2110 | 7169 |
| 532 | 20240425 | 101900 | 1949439565 | 2115 | 2110 | 2120 | 2110 | 24665 |
| 533 | 20240425 | 101800 | 1897240410 | 2105 | 2095 | 2110 | 2095 | 12278 |
| 534 | 20240425 | 101700 | 1871424950 | 2100 | 2100 | 2105 | 2100 | 6296 |
| 535 | 20240425 | 101600 | 1858196545 | 2100 | 2100 | 2100 | 2100 | 90 |
| 536 | 20240425 | 101500 | 1858007545 | 2100 | 2100 | 2100 | 2100 | 2744 |
| 537 | 20240425 | 101400 | 1852245145 | 2100 | 2100 | 2100 | 2095 | 2530 |
| 538 | 20240425 | 101300 | 1846935285 | 2100 | 2100 | 2105 | 2095 | 1639 |
| 539 | 20240425 | 101200 | 1843492815 | 2105 | 2100 | 2105 | 2095 | 10908 |
| 540 | 20240425 | 101100 | 1820615235 | 2100 | 2100 | 2105 | 2095 | 1711 |
| 541 | 20240425 | 101000 | 1817029080 | 2105 | 2105 | 2105 | 2095 | 3001 |
| 542 | 20240425 | 100900 | 1810737640 | 2100 | 2100 | 2105 | 2095 | 5733 |
| 543 | 20240425 | 100800 | 1798714995 | 2105 | 2105 | 2105 | 2100 | 290 |
| 544 | 20240425 | 100700 | 1798105060 | 2105 | 2100 | 2105 | 2095 | 15021 |
| 545 | 20240425 | 100600 | 1766615200 | 2095 | 2100 | 2100 | 2095 | 1674 |
| 546 | 20240425 | 100500 | 1763099825 | 2095 | 2100 | 2100 | 2095 | 508 |
| 547 | 20240425 | 100400 | 1762033780 | 2100 | 2100 | 2100 | 2095 | 7609 |
| 548 | 20240425 | 100300 | 1746091820 | 2100 | 2095 | 2100 | 2095 | 5853 |
| 549 | 20240425 | 100200 | 1733815575 | 2100 | 2105 | 2105 | 2095 | 4422 |
| 550 | 20240425 | 100100 | 1724533345 | 2100 | 2100 | 2105 | 2095 | 16497 |
| 551 | 20240425 | 100000 | 1689944715 | 2095 | 2100 | 2100 | 2095 | 684 |
| 552 | 20240425 | 095900 | 1688509820 | 2100 | 2100 | 2100 | 2095 | 6216 |
| 553 | 20240425 | 095800 | 1675475675 | 2100 | 2100 | 2105 | 2100 | 4034 |
| 554 | 20240425 | 095700 | 1667004190 | 2105 | 2105 | 2105 | 2095 | 4755 |
| 555 | 20240425 | 095600 | 1657017605 | 2105 | 2100 | 2105 | 2095 | 5250 |
| 556 | 20240425 | 095500 | 1645992780 | 2100 | 2105 | 2110 | 2100 | 9141 |
| 557 | 20240425 | 095400 | 1626793585 | 2105 | 2105 | 2110 | 2095 | 12700 |
| 558 | 20240425 | 095300 | 1600079900 | 2110 | 2105 | 2110 | 2100 | 4524 |
| 559 | 20240425 | 095200 | 1590563505 | 2105 | 2105 | 2105 | 2100 | 1890 |
| 560 | 20240425 | 095100 | 1586591620 | 2105 | 2110 | 2110 | 2095 | 14883 |
| 561 | 20240425 | 095000 | 1555340445 | 2110 | 2100 | 2115 | 2100 | 236 |
| 562 | 20240425 | 094900 | 1554841565 | 2115 | 2105 | 2115 | 2095 | 3525 |
| 563 | 20240425 | 094800 | 1547421605 | 2100 | 2105 | 2105 | 2100 | 1712 |
| 564 | 20240425 | 094700 | 1543825885 | 2105 | 2105 | 2105 | 2100 | 365 |
| 565 | 20240425 | 094600 | 1543059150 | 2105 | 2110 | 2110 | 2100 | 11078 |
| 566 | 20240425 | 094500 | 1519751285 | 2110 | 2100 | 2115 | 2100 | 8665 |
| 567 | 20240425 | 094400 | 1501490495 | 2105 | 2100 | 2105 | 2100 | 3619 |
| 568 | 20240425 | 094300 | 1493881865 | 2100 | 2090 | 2100 | 2090 | 5587 |
| 569 | 20240425 | 094200 | 1482162235 | 2095 | 2095 | 2095 | 2090 | 2690 |
| 570 | 20240425 | 094100 | 1476537570 | 2095 | 2095 | 2095 | 2090 | 7022 |
| 571 | 20240425 | 094000 | 1461857975 | 2095 | 2095 | 2100 | 2085 | 26629 |
| 572 | 20240425 | 093900 | 1406262070 | 2090 | 2095 | 2100 | 2090 | 3457 |
| 573 | 20240425 | 093800 | 1399019130 | 2095 | 2090 | 2095 | 2085 | 5461 |
| 574 | 20240425 | 093700 | 1387612185 | 2095 | 2095 | 2100 | 2085 | 45442 |
| 575 | 20240425 | 093600 | 1292621175 | 2100 | 2100 | 2105 | 2095 | 14615 |
| 576 | 20240425 | 093500 | 1261963815 | 2105 | 2105 | 2105 | 2100 | 1357 |
| 577 | 20240425 | 093400 | 1259113045 | 2105 | 2105 | 2105 | 2095 | 1930 |
| 578 | 20240425 | 093300 | 1255065695 | 2105 | 2100 | 2105 | 2090 | 6178 |
| 579 | 20240425 | 093200 | 1242105205 | 2100 | 2095 | 2100 | 2090 | 22077 |
| 580 | 20240425 | 093100 | 1195900320 | 2100 | 2105 | 2105 | 2095 | 725 |
| 581 | 20240425 | 093000 | 1194380250 | 2105 | 2095 | 2105 | 2095 | 7123 |
| 582 | 20240425 | 092900 | 1179440830 | 2095 | 2095 | 2105 | 2090 | 21471 |
| 583 | 20240425 | 092800 | 1134447565 | 2100 | 2100 | 2100 | 2095 | 3356 |
| 584 | 20240425 | 092700 | 1127404235 | 2100 | 2100 | 2100 | 2095 | 2587 |
| 585 | 20240425 | 092600 | 1121972440 | 2095 | 2095 | 2100 | 2090 | 14038 |
| 586 | 20240425 | 092500 | 1092597960 | 2100 | 2110 | 2110 | 2095 | 35797 |
| 587 | 20240425 | 092400 | 1017502830 | 2100 | 2115 | 2115 | 2100 | 21230 |
| 588 | 20240425 | 092300 | 972762490 | 2115 | 2115 | 2120 | 2105 | 5424 |
| 589 | 20240425 | 092200 | 961307525 | 2115 | 2110 | 2115 | 2105 | 2909 |
| 590 | 20240425 | 092100 | 955162325 | 2110 | 2110 | 2115 | 2105 | 18306 |
| 591 | 20240425 | 092000 | 916621735 | 2115 | 2110 | 2115 | 2100 | 19375 |
| 592 | 20240425 | 091900 | 875883855 | 2110 | 2110 | 2110 | 2105 | 983 |
| 593 | 20240425 | 091800 | 873809960 | 2110 | 2115 | 2115 | 2105 | 9759 |
| 594 | 20240425 | 091700 | 853207635 | 2115 | 2110 | 2115 | 2105 | 6611 |
| 595 | 20240425 | 091600 | 839271600 | 2105 | 2125 | 2125 | 2105 | 11620 |
| 596 | 20240425 | 091500 | 814706925 | 2125 | 2115 | 2125 | 2115 | 9089 |
| 597 | 20240425 | 091400 | 795445700 | 2115 | 2115 | 2115 | 2105 | 3355 |
| 598 | 20240425 | 091300 | 788370060 | 2110 | 2115 | 2115 | 2110 | 9927 |
| 599 | 20240425 | 091200 | 767423520 | 2115 | 2115 | 2120 | 2110 | 10760 |
| 600 | 20240425 | 091100 | 744667560 | 2115 | 2110 | 2115 | 2105 | 10873 |
| 601 | 20240425 | 091000 | 721701515 | 2115 | 2110 | 2120 | 2110 | 2494 |
| 602 | 20240425 | 090900 | 716431030 | 2115 | 2110 | 2120 | 2090 | 6610 |
| 603 | 20240425 | 090800 | 702459165 | 2090 | 2100 | 2110 | 2090 | 16270 |
| 604 | 20240425 | 090700 | 668284355 | 2100 | 2085 | 2100 | 2085 | 20761 |
| 605 | 20240425 | 090600 | 624821405 | 2085 | 2100 | 2100 | 2085 | 35910 |
| 606 | 20240425 | 090500 | 549737815 | 2095 | 2110 | 2115 | 2095 | 48154 |
| 607 | 20240425 | 090400 | 448558715 | 2110 | 2120 | 2125 | 2110 | 36187 |
| 608 | 20240425 | 090300 | 371952510 | 2120 | 2140 | 2140 | 2115 | 19495 |
| 609 | 20240425 | 090200 | 330503720 | 2140 | 2145 | 2150 | 2135 | 10001 |
| 610 | 20240425 | 090100 | 309091355 | 2130 | 2130 | 2150 | 2110 | 65250 |
| 611 | 20240425 | 090000 | 170648455 | 2130 | 2145 | 2155 | 2130 | 77549 |