31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240522 | 190700 | 45495009905 | 4050 | 4050 | 4050 | 4050 | 200733 |
| 3 | 20240522 | 190600 | 45495009905 | 4050 | 4050 | 4050 | 4050 | 0 |
| 4 | 20240522 | 190500 | 45495009905 | 4050 | 4050 | 4050 | 4050 | 0 |
| 5 | 20240522 | 190400 | 45495009905 | 4050 | 4050 | 4050 | 4050 | 0 |
| 6 | 20240522 | 190300 | 45495009905 | 4050 | 4050 | 4050 | 4050 | 0 |
| 7 | 20240522 | 190200 | 45495009905 | 4050 | 4050 | 4050 | 4050 | 0 |
| 8 | 20240522 | 190100 | 45495009905 | 4050 | 4050 | 4050 | 4050 | 0 |
| 9 | 20240522 | 190000 | 45495009905 | 4050 | 4050 | 4050 | 4050 | 0 |
| 10 | 20240522 | 185900 | 45495009905 | 4050 | 4050 | 4050 | 4050 | 0 |
| 11 | 20240522 | 185800 | 45495009905 | 4050 | 4050 | 4050 | 4050 | 0 |
| 12 | 20240522 | 185700 | 45495009905 | 4050 | 4050 | 4050 | 4050 | 0 |
| 13 | 20240522 | 185600 | 45495009905 | 4050 | 4050 | 4050 | 4050 | 0 |
| 14 | 20240522 | 185500 | 45495009905 | 4050 | 4050 | 4050 | 4050 | 0 |
| 15 | 20240522 | 185400 | 45495009905 | 4050 | 4050 | 4050 | 4050 | 0 |
| 16 | 20240522 | 185300 | 45495009905 | 4050 | 4050 | 4050 | 4050 | 0 |
| 17 | 20240522 | 185200 | 45495009905 | 4050 | 4050 | 4050 | 4050 | 0 |
| 18 | 20240522 | 185100 | 45495009905 | 4050 | 4050 | 4050 | 4050 | 0 |
| 19 | 20240522 | 185000 | 45495009905 | 4050 | 4050 | 4050 | 4050 | 0 |
| 20 | 20240522 | 184900 | 45495009905 | 4050 | 4050 | 4050 | 4050 | 0 |
| 21 | 20240522 | 184800 | 45495009905 | 4050 | 4050 | 4050 | 4050 | 0 |
| 22 | 20240522 | 184700 | 45495009905 | 4050 | 4050 | 4050 | 4050 | 0 |
| 23 | 20240522 | 184600 | 45495009905 | 4050 | 4050 | 4050 | 4050 | 0 |
| 24 | 20240522 | 184500 | 45495009905 | 4050 | 4050 | 4050 | 4050 | 0 |
| 25 | 20240522 | 184400 | 45495009905 | 4050 | 4050 | 4050 | 4050 | 0 |
| 26 | 20240522 | 184300 | 45495009905 | 4050 | 4050 | 4050 | 4050 | 0 |
| 27 | 20240522 | 184200 | 45495009905 | 4050 | 4050 | 4050 | 4050 | 0 |
| 28 | 20240522 | 184100 | 45495009905 | 4050 | 4050 | 4050 | 4050 | 0 |
| 29 | 20240522 | 184000 | 45495009905 | 4050 | 4050 | 4050 | 4050 | 0 |
| 30 | 20240522 | 183900 | 45495009905 | 4050 | 4050 | 4050 | 4050 | 0 |
| 31 | 20240522 | 183800 | 45495009905 | 4050 | 4050 | 4050 | 4050 | 0 |
| 32 | 20240522 | 183700 | 45495009905 | 4050 | 4050 | 4050 | 4050 | 200733 |
| 33 | 20240522 | 183600 | 45495009905 | 4050 | 4050 | 4050 | 4050 | 0 |
| 34 | 20240522 | 183500 | 45495009905 | 4050 | 4050 | 4050 | 4050 | 0 |
| 35 | 20240522 | 183400 | 45495009905 | 4050 | 4050 | 4050 | 4050 | 0 |
| 36 | 20240522 | 183300 | 45495009905 | 4050 | 4050 | 4050 | 4050 | 0 |
| 37 | 20240522 | 183200 | 45495009905 | 4050 | 4050 | 4050 | 4050 | 0 |
| 38 | 20240522 | 183100 | 45495009905 | 4050 | 4050 | 4050 | 4050 | 0 |
| 39 | 20240522 | 183000 | 45495009905 | 4050 | 4050 | 4050 | 4050 | 0 |
| 40 | 20240522 | 182900 | 45495009905 | 4050 | 4050 | 4050 | 4050 | 0 |
| 41 | 20240522 | 182800 | 45495009905 | 4050 | 4050 | 4050 | 4050 | 0 |
| 42 | 20240522 | 182700 | 45495009905 | 4050 | 4050 | 4050 | 4050 | 0 |
| 43 | 20240522 | 182600 | 45495009905 | 4050 | 4050 | 4050 | 4050 | 0 |
| 44 | 20240522 | 182500 | 45495009905 | 4050 | 4050 | 4050 | 4050 | 0 |
| 45 | 20240522 | 182400 | 45495009905 | 4050 | 4050 | 4050 | 4050 | 0 |
| 46 | 20240522 | 182300 | 45495009905 | 4050 | 4050 | 4050 | 4050 | 0 |
| 47 | 20240522 | 182200 | 45495009905 | 4050 | 4050 | 4050 | 4050 | 0 |
| 48 | 20240522 | 182100 | 45495009905 | 4050 | 4050 | 4050 | 4050 | 0 |
| 49 | 20240522 | 182000 | 45495009905 | 4050 | 4050 | 4050 | 4050 | 0 |
| 50 | 20240522 | 181900 | 45495009905 | 4050 | 4050 | 4050 | 4050 | 0 |
| 51 | 20240522 | 181800 | 45495009905 | 4050 | 4050 | 4050 | 4050 | 0 |
| 52 | 20240522 | 181700 | 45495009905 | 4050 | 4050 | 4050 | 4050 | 0 |
| 53 | 20240522 | 181600 | 45495009905 | 4050 | 4050 | 4050 | 4050 | 0 |
| 54 | 20240522 | 181500 | 45495009905 | 4050 | 4050 | 4050 | 4050 | 0 |
| 55 | 20240522 | 181400 | 45495009905 | 4050 | 4050 | 4050 | 4050 | 0 |
| 56 | 20240522 | 181300 | 45495009905 | 4050 | 4050 | 4050 | 4050 | 0 |
| 57 | 20240522 | 181200 | 45495009905 | 4050 | 4050 | 4050 | 4050 | 0 |
| 58 | 20240522 | 181100 | 45495009905 | 4050 | 4050 | 4050 | 4050 | 0 |
| 59 | 20240522 | 181000 | 45495009905 | 4050 | 4050 | 4050 | 4050 | 0 |
| 60 | 20240522 | 180900 | 45495009905 | 4050 | 4050 | 4050 | 4050 | 0 |
| 61 | 20240522 | 180800 | 45495009905 | 4050 | 4050 | 4050 | 4050 | 0 |
| 62 | 20240522 | 180700 | 45495009905 | 4050 | 4050 | 4050 | 4050 | 200733 |
| 63 | 20240522 | 180600 | 45495009905 | 4050 | 4050 | 4050 | 4050 | 0 |
| 64 | 20240522 | 180500 | 45495009905 | 4050 | 4050 | 4050 | 4050 | 0 |
| 65 | 20240522 | 180400 | 45495009905 | 4050 | 4050 | 4050 | 4050 | 0 |
| 66 | 20240522 | 180300 | 45495009905 | 4050 | 4050 | 4050 | 4050 | 0 |
| 67 | 20240522 | 180200 | 45495009905 | 4050 | 4050 | 4050 | 4050 | 0 |
| 68 | 20240522 | 180100 | 45495009905 | 4050 | 4050 | 4050 | 4050 | 0 |
| 69 | 20240522 | 180000 | 45495009905 | 4050 | 4050 | 4050 | 4050 | 0 |
| 70 | 20240522 | 175900 | 45495009905 | 4050 | 4050 | 4050 | 4050 | 0 |
| 71 | 20240522 | 175800 | 45495009905 | 4050 | 4050 | 4050 | 4050 | 0 |
| 72 | 20240522 | 175700 | 45495009905 | 4050 | 4050 | 4050 | 4050 | 0 |
| 73 | 20240522 | 175600 | 45495009905 | 4050 | 4050 | 4050 | 4050 | 0 |
| 74 | 20240522 | 175500 | 45495009905 | 4050 | 4050 | 4050 | 4050 | 0 |
| 75 | 20240522 | 175400 | 45495009905 | 4050 | 4050 | 4050 | 4050 | 0 |
| 76 | 20240522 | 175300 | 45495009905 | 4050 | 4050 | 4050 | 4050 | 0 |
| 77 | 20240522 | 175200 | 45495009905 | 4050 | 4050 | 4050 | 4050 | 0 |
| 78 | 20240522 | 175100 | 45495009905 | 4050 | 4050 | 4050 | 4050 | 0 |
| 79 | 20240522 | 175000 | 45495009905 | 4050 | 4050 | 4050 | 4050 | 0 |
| 80 | 20240522 | 174900 | 45495009905 | 4050 | 4050 | 4050 | 4050 | 0 |
| 81 | 20240522 | 174800 | 45495009905 | 4050 | 4050 | 4050 | 4050 | 0 |
| 82 | 20240522 | 174700 | 45495009905 | 4050 | 4050 | 4050 | 4050 | 0 |
| 83 | 20240522 | 174600 | 45495009905 | 4050 | 4050 | 4050 | 4050 | 0 |
| 84 | 20240522 | 174500 | 45495009905 | 4050 | 4050 | 4050 | 4050 | 0 |
| 85 | 20240522 | 174400 | 45495009905 | 4050 | 4050 | 4050 | 4050 | 0 |
| 86 | 20240522 | 174300 | 45495009905 | 4050 | 4050 | 4050 | 4050 | 0 |
| 87 | 20240522 | 174200 | 45495009905 | 4050 | 4050 | 4050 | 4050 | 0 |
| 88 | 20240522 | 174100 | 45495009905 | 4050 | 4050 | 4050 | 4050 | 0 |
| 89 | 20240522 | 174000 | 45495009905 | 4050 | 4050 | 4050 | 4050 | 0 |
| 90 | 20240522 | 173900 | 45495009905 | 4050 | 4050 | 4050 | 4050 | 0 |
| 91 | 20240522 | 173800 | 45495009905 | 4050 | 4050 | 4050 | 4050 | 0 |
| 92 | 20240522 | 173700 | 45495009905 | 4050 | 4050 | 4050 | 4050 | 200733 |
| 93 | 20240522 | 173600 | 45495009905 | 4050 | 4050 | 4050 | 4050 | 0 |
| 94 | 20240522 | 173500 | 45495009905 | 4050 | 4050 | 4050 | 4050 | 0 |
| 95 | 20240522 | 173400 | 45495009905 | 4050 | 4050 | 4050 | 4050 | 0 |
| 96 | 20240522 | 173300 | 45495009905 | 4050 | 4050 | 4050 | 4050 | 0 |
| 97 | 20240522 | 173200 | 45495009905 | 4050 | 4050 | 4050 | 4050 | 0 |
| 98 | 20240522 | 173100 | 45495009905 | 4050 | 4050 | 4050 | 4050 | 0 |
| 99 | 20240522 | 173000 | 45495009905 | 4050 | 4050 | 4050 | 4050 | 0 |
| 100 | 20240522 | 172900 | 45495009905 | 4050 | 4050 | 4050 | 4050 | 0 |
| 101 | 20240522 | 172800 | 45495009905 | 4050 | 4050 | 4050 | 4050 | 0 |
| 102 | 20240522 | 172700 | 45495009905 | 4050 | 4050 | 4050 | 4050 | 0 |
| 103 | 20240522 | 172600 | 45495009905 | 4050 | 4050 | 4050 | 4050 | 0 |
| 104 | 20240522 | 172500 | 45495009905 | 4050 | 4050 | 4050 | 4050 | 0 |
| 105 | 20240522 | 172400 | 45495009905 | 4050 | 4050 | 4050 | 4050 | 0 |
| 106 | 20240522 | 172300 | 45495009905 | 4050 | 4050 | 4050 | 4050 | 0 |
| 107 | 20240522 | 172200 | 45495009905 | 4050 | 4050 | 4050 | 4050 | 0 |
| 108 | 20240522 | 172100 | 45495009905 | 4050 | 4050 | 4050 | 4050 | 0 |
| 109 | 20240522 | 172000 | 45495009905 | 4050 | 4050 | 4050 | 4050 | 0 |
| 110 | 20240522 | 171900 | 45495009905 | 4050 | 4050 | 4050 | 4050 | 0 |
| 111 | 20240522 | 171800 | 45495009905 | 4050 | 4050 | 4050 | 4050 | 0 |
| 112 | 20240522 | 171700 | 45495009905 | 4050 | 4050 | 4050 | 4050 | 0 |
| 113 | 20240522 | 171600 | 45495009905 | 4050 | 4050 | 4050 | 4050 | 0 |
| 114 | 20240522 | 171500 | 45495009905 | 4050 | 4050 | 4050 | 4050 | 0 |
| 115 | 20240522 | 171400 | 45495009905 | 4050 | 4050 | 4050 | 4050 | 0 |
| 116 | 20240522 | 171300 | 45495009905 | 4050 | 4050 | 4050 | 4050 | 0 |
| 117 | 20240522 | 171200 | 45495009905 | 4050 | 4050 | 4050 | 4050 | 0 |
| 118 | 20240522 | 171100 | 45495009905 | 4050 | 4050 | 4050 | 4050 | 0 |
| 119 | 20240522 | 171000 | 45495009905 | 4050 | 4050 | 4050 | 4050 | 0 |
| 120 | 20240522 | 170900 | 45495009905 | 4050 | 4050 | 4050 | 4050 | 0 |
| 121 | 20240522 | 170800 | 45495009905 | 4050 | 4050 | 4050 | 4050 | 0 |
| 122 | 20240522 | 170700 | 45495009905 | 4050 | 4050 | 4050 | 4050 | 200733 |
| 123 | 20240522 | 170600 | 45495009905 | 4050 | 4050 | 4050 | 4050 | 0 |
| 124 | 20240522 | 170500 | 45495009905 | 4050 | 4050 | 4050 | 4050 | 0 |
| 125 | 20240522 | 170400 | 45495009905 | 4050 | 4050 | 4050 | 4050 | 0 |
| 126 | 20240522 | 170300 | 45495009905 | 4050 | 4050 | 4050 | 4050 | 0 |
| 127 | 20240522 | 170200 | 45495009905 | 4050 | 4050 | 4050 | 4050 | 0 |
| 128 | 20240522 | 170100 | 45495009905 | 4050 | 4050 | 4050 | 4050 | 0 |
| 129 | 20240522 | 170000 | 45495009905 | 4050 | 4050 | 4050 | 4050 | 0 |
| 130 | 20240522 | 165900 | 45495009905 | 4050 | 4050 | 4050 | 4050 | 0 |
| 131 | 20240522 | 165800 | 45495009905 | 4050 | 4050 | 4050 | 4050 | 0 |
| 132 | 20240522 | 165700 | 45495009905 | 4050 | 4050 | 4050 | 4050 | 0 |
| 133 | 20240522 | 165600 | 45495009905 | 4050 | 4050 | 4050 | 4050 | 0 |
| 134 | 20240522 | 165500 | 45495009905 | 4050 | 4050 | 4050 | 4050 | 0 |
| 135 | 20240522 | 165400 | 45495009905 | 4050 | 4050 | 4050 | 4050 | 0 |
| 136 | 20240522 | 165300 | 45495009905 | 4050 | 4050 | 4050 | 4050 | 0 |
| 137 | 20240522 | 165200 | 45495009905 | 4050 | 4050 | 4050 | 4050 | 0 |
| 138 | 20240522 | 165100 | 45495009905 | 4050 | 4050 | 4050 | 4050 | 0 |
| 139 | 20240522 | 165000 | 45495009905 | 4050 | 4050 | 4050 | 4050 | 0 |
| 140 | 20240522 | 164900 | 45495009905 | 4050 | 4050 | 4050 | 4050 | 0 |
| 141 | 20240522 | 164800 | 45495009905 | 4050 | 4050 | 4050 | 4050 | 0 |
| 142 | 20240522 | 164700 | 45495009905 | 4050 | 4050 | 4050 | 4050 | 0 |
| 143 | 20240522 | 164600 | 45495009905 | 4050 | 4050 | 4050 | 4050 | 0 |
| 144 | 20240522 | 164500 | 45495009905 | 4050 | 4050 | 4050 | 4050 | 0 |
| 145 | 20240522 | 164400 | 45495009905 | 4050 | 4050 | 4050 | 4050 | 0 |
| 146 | 20240522 | 164300 | 45495009905 | 4050 | 4050 | 4050 | 4050 | 0 |
| 147 | 20240522 | 164200 | 45495009905 | 4050 | 4050 | 4050 | 4050 | 0 |
| 148 | 20240522 | 164100 | 45495009905 | 4050 | 4050 | 4050 | 4050 | 0 |
| 149 | 20240522 | 164000 | 45495009905 | 4050 | 4050 | 4050 | 4050 | 0 |
| 150 | 20240522 | 163900 | 45495009905 | 4050 | 4050 | 4050 | 4050 | 0 |
| 151 | 20240522 | 163800 | 45495009905 | 4050 | 4050 | 4050 | 4050 | 0 |
| 152 | 20240522 | 163700 | 45495009905 | 4050 | 4050 | 4050 | 4050 | 200733 |
| 153 | 20240522 | 163600 | 45495009905 | 4050 | 4050 | 4050 | 4050 | 0 |
| 154 | 20240522 | 163500 | 45495009905 | 4050 | 4050 | 4050 | 4050 | 0 |
| 155 | 20240522 | 163400 | 45495009905 | 4050 | 4050 | 4050 | 4050 | 0 |
| 156 | 20240522 | 163300 | 45495009905 | 4050 | 4050 | 4050 | 4050 | 0 |
| 157 | 20240522 | 163200 | 45495009905 | 4050 | 4050 | 4050 | 4050 | 0 |
| 158 | 20240522 | 163100 | 45495009905 | 4050 | 4050 | 4050 | 4050 | 0 |
| 159 | 20240522 | 163000 | 45495009905 | 4050 | 4050 | 4050 | 4050 | 0 |
| 160 | 20240522 | 162900 | 45495009905 | 4050 | 4050 | 4050 | 4050 | 0 |
| 161 | 20240522 | 162800 | 45495009905 | 4050 | 4050 | 4050 | 4050 | 0 |
| 162 | 20240522 | 162700 | 45495009905 | 4050 | 4050 | 4050 | 4050 | 0 |
| 163 | 20240522 | 162600 | 45495009905 | 4050 | 4050 | 4050 | 4050 | 0 |
| 164 | 20240522 | 162500 | 45495009905 | 4050 | 4050 | 4050 | 4050 | 0 |
| 165 | 20240522 | 162400 | 45495009905 | 4050 | 4050 | 4050 | 4050 | 0 |
| 166 | 20240522 | 162300 | 45495009905 | 4050 | 4050 | 4050 | 4050 | 0 |
| 167 | 20240522 | 162200 | 45495009905 | 4050 | 4050 | 4050 | 4050 | 0 |
| 168 | 20240522 | 162100 | 45495009905 | 4050 | 4050 | 4050 | 4050 | 0 |
| 169 | 20240522 | 162000 | 45495009905 | 4050 | 4050 | 4050 | 4050 | 0 |
| 170 | 20240522 | 161900 | 45495009905 | 4050 | 4050 | 4050 | 4050 | 0 |
| 171 | 20240522 | 161800 | 45495009905 | 4050 | 4050 | 4050 | 4050 | 0 |
| 172 | 20240522 | 161700 | 45495009905 | 4050 | 4050 | 4050 | 4050 | 0 |
| 173 | 20240522 | 161600 | 45495009905 | 4050 | 4050 | 4050 | 4050 | 0 |
| 174 | 20240522 | 161500 | 45495009905 | 4050 | 4050 | 4050 | 4050 | 0 |
| 175 | 20240522 | 161400 | 45495009905 | 4050 | 4050 | 4050 | 4050 | 0 |
| 176 | 20240522 | 161300 | 45495009905 | 4050 | 4050 | 4050 | 4050 | 0 |
| 177 | 20240522 | 161200 | 45495009905 | 4050 | 4050 | 4050 | 4050 | 0 |
| 178 | 20240522 | 161100 | 45495009905 | 4050 | 4050 | 4050 | 4050 | 0 |
| 179 | 20240522 | 161000 | 45495009905 | 4050 | 4050 | 4050 | 4050 | 0 |
| 180 | 20240522 | 160900 | 45495009905 | 4050 | 4050 | 4050 | 4050 | 0 |
| 181 | 20240522 | 160800 | 45495009905 | 4050 | 4050 | 4050 | 4050 | 0 |
| 182 | 20240522 | 160700 | 45495009905 | 4050 | 4050 | 4050 | 4050 | 200733 |
| 183 | 20240522 | 160600 | 45495009905 | 4050 | 4050 | 4050 | 4050 | 0 |
| 184 | 20240522 | 160500 | 45495009905 | 4050 | 4050 | 4050 | 4050 | 0 |
| 185 | 20240522 | 160400 | 45495009905 | 4050 | 4050 | 4050 | 4050 | 0 |
| 186 | 20240522 | 160300 | 45495009905 | 4050 | 4050 | 4050 | 4050 | 0 |
| 187 | 20240522 | 160200 | 45495009905 | 4050 | 4050 | 4050 | 4050 | 0 |
| 188 | 20240522 | 160100 | 45495009905 | 4050 | 4050 | 4050 | 4050 | 0 |
| 189 | 20240522 | 160000 | 45495009905 | 4050 | 4050 | 4050 | 4050 | 0 |
| 190 | 20240522 | 155900 | 45495009905 | 4050 | 4050 | 4050 | 4050 | 0 |
| 191 | 20240522 | 155800 | 45495009905 | 4050 | 4050 | 4050 | 4050 | 0 |
| 192 | 20240522 | 155700 | 45495009905 | 4050 | 4050 | 4050 | 4050 | 0 |
| 193 | 20240522 | 155600 | 45495009905 | 4050 | 4050 | 4050 | 4050 | 0 |
| 194 | 20240522 | 155500 | 45495009905 | 4050 | 4050 | 4050 | 4050 | 0 |
| 195 | 20240522 | 155400 | 45495009905 | 4050 | 4050 | 4050 | 4050 | 0 |
| 196 | 20240522 | 155300 | 45495009905 | 4050 | 4050 | 4050 | 4050 | 0 |
| 197 | 20240522 | 155200 | 45495009905 | 4050 | 4050 | 4050 | 4050 | 0 |
| 198 | 20240522 | 155100 | 45495009905 | 4050 | 4050 | 4050 | 4050 | 0 |
| 199 | 20240522 | 155000 | 45495009905 | 4050 | 4050 | 4050 | 4050 | 0 |
| 200 | 20240522 | 154900 | 45495009905 | 4050 | 4050 | 4050 | 4050 | 0 |
| 201 | 20240522 | 154800 | 45495009905 | 4050 | 4050 | 4050 | 4050 | 0 |
| 202 | 20240522 | 154700 | 45495009905 | 4050 | 4050 | 4050 | 4050 | 0 |
| 203 | 20240522 | 154600 | 45495009905 | 4050 | 4050 | 4050 | 4050 | 0 |
| 204 | 20240522 | 154500 | 45495009905 | 4050 | 4050 | 4050 | 4050 | 0 |
| 205 | 20240522 | 154400 | 45495009905 | 4050 | 4050 | 4050 | 4050 | 0 |
| 206 | 20240522 | 154300 | 45495009905 | 4050 | 4050 | 4050 | 4050 | 0 |
| 207 | 20240522 | 154200 | 45495009905 | 4050 | 4050 | 4050 | 4050 | 0 |
| 208 | 20240522 | 154100 | 45495009905 | 4050 | 4050 | 4050 | 4050 | 0 |
| 209 | 20240522 | 154000 | 45495009905 | 4050 | 4050 | 4050 | 4050 | 0 |
| 210 | 20240522 | 153900 | 45495009905 | 4050 | 4050 | 4050 | 4050 | 0 |
| 211 | 20240522 | 153800 | 45495009905 | 4050 | 4050 | 4050 | 4050 | 0 |
| 212 | 20240522 | 153700 | 45495009905 | 4050 | 4050 | 4050 | 4050 | 200733 |
| 213 | 20240522 | 153600 | 45495009905 | 4050 | 4050 | 4050 | 4050 | 0 |
| 214 | 20240522 | 153500 | 45495009905 | 4050 | 4050 | 4050 | 4050 | 0 |
| 215 | 20240522 | 153400 | 45495009905 | 4050 | 4050 | 4050 | 4050 | 0 |
| 216 | 20240522 | 153300 | 45495009905 | 4050 | 4050 | 4050 | 4050 | 0 |
| 217 | 20240522 | 153200 | 45495009905 | 4050 | 4050 | 4050 | 4050 | 0 |
| 218 | 20240522 | 153100 | 45495009905 | 4050 | 4050 | 4050 | 4050 | 0 |
| 219 | 20240522 | 153000 | 45495009905 | 4050 | 4050 | 4050 | 4050 | 200733 |
| 220 | 20240522 | 152900 | 44682041255 | 4050 | 4050 | 4050 | 4050 | 0 |
| 221 | 20240522 | 152800 | 44682041255 | 4050 | 4050 | 4050 | 4050 | 0 |
| 222 | 20240522 | 152700 | 44682041255 | 4050 | 4050 | 4050 | 4050 | 0 |
| 223 | 20240522 | 152600 | 44682041255 | 4050 | 4050 | 4050 | 4050 | 0 |
| 224 | 20240522 | 152500 | 44682041255 | 4050 | 4050 | 4050 | 4050 | 0 |
| 225 | 20240522 | 152400 | 44682041255 | 4050 | 4050 | 4050 | 4050 | 0 |
| 226 | 20240522 | 152300 | 44682041255 | 4050 | 4050 | 4050 | 4050 | 0 |
| 227 | 20240522 | 152200 | 44682041255 | 4050 | 4050 | 4050 | 4050 | 0 |
| 228 | 20240522 | 152100 | 44682041255 | 4050 | 4050 | 4050 | 4050 | 0 |
| 229 | 20240522 | 152000 | 44682041255 | 4050 | 4050 | 4050 | 4050 | 0 |
| 230 | 20240522 | 151900 | 44682041255 | 4050 | 4040 | 4050 | 4030 | 84517 |
| 231 | 20240522 | 151800 | 44340628465 | 4045 | 4025 | 4060 | 4025 | 152870 |
| 232 | 20240522 | 151700 | 43723502835 | 4025 | 3985 | 4030 | 3980 | 173413 |
| 233 | 20240522 | 151600 | 43029054635 | 3980 | 3965 | 3985 | 3960 | 49641 |
| 234 | 20240522 | 151500 | 42831908095 | 3965 | 3945 | 3965 | 3945 | 29305 |
| 235 | 20240522 | 151400 | 42716012885 | 3940 | 3940 | 3945 | 3930 | 29343 |
| 236 | 20240522 | 151300 | 42600434085 | 3940 | 3945 | 3950 | 3930 | 21172 |
| 237 | 20240522 | 151200 | 42517020835 | 3945 | 3935 | 3950 | 3935 | 43891 |
| 238 | 20240522 | 151100 | 42343864965 | 3935 | 3915 | 3935 | 3910 | 36083 |
| 239 | 20240522 | 151000 | 42202300440 | 3910 | 3910 | 3915 | 3910 | 8313 |
| 240 | 20240522 | 150900 | 42169783000 | 3910 | 3905 | 3915 | 3905 | 5324 |
| 241 | 20240522 | 150800 | 42148961545 | 3910 | 3905 | 3910 | 3895 | 14484 |
| 242 | 20240522 | 150700 | 42092391205 | 3905 | 3900 | 3905 | 3895 | 6337 |
| 243 | 20240522 | 150600 | 42067677635 | 3900 | 3885 | 3900 | 3885 | 4627 |
| 244 | 20240522 | 150500 | 42049672810 | 3885 | 3890 | 3890 | 3880 | 8009 |
| 245 | 20240522 | 150400 | 42018548415 | 3890 | 3895 | 3900 | 3870 | 32366 |
| 246 | 20240522 | 150300 | 41892848190 | 3900 | 3895 | 3905 | 3895 | 5329 |
| 247 | 20240522 | 150200 | 41872065930 | 3900 | 3900 | 3900 | 3895 | 12766 |
| 248 | 20240522 | 150100 | 41822320040 | 3895 | 3895 | 3900 | 3890 | 11751 |
| 249 | 20240522 | 150000 | 41776566045 | 3895 | 3900 | 3900 | 3895 | 5812 |
| 250 | 20240522 | 145900 | 41753920285 | 3905 | 3905 | 3905 | 3900 | 10197 |
| 251 | 20240522 | 145800 | 41714150695 | 3905 | 3905 | 3905 | 3900 | 5120 |
| 252 | 20240522 | 145700 | 41694178215 | 3910 | 3905 | 3910 | 3900 | 8706 |
| 253 | 20240522 | 145600 | 41660165550 | 3910 | 3905 | 3910 | 3905 | 5273 |
| 254 | 20240522 | 145500 | 41639559655 | 3905 | 3905 | 3910 | 3905 | 3791 |
| 255 | 20240522 | 145400 | 41624747260 | 3910 | 3910 | 3910 | 3905 | 352 |
| 256 | 20240522 | 145300 | 41623371465 | 3905 | 3910 | 3910 | 3905 | 6370 |
| 257 | 20240522 | 145200 | 41598479630 | 3910 | 3905 | 3915 | 3905 | 2626 |
| 258 | 20240522 | 145100 | 41588212790 | 3905 | 3900 | 3905 | 3900 | 5782 |
| 259 | 20240522 | 145000 | 41565654735 | 3900 | 3910 | 3910 | 3900 | 16858 |
| 260 | 20240522 | 144900 | 41499847965 | 3910 | 3910 | 3915 | 3910 | 24806 |
| 261 | 20240522 | 144800 | 41402835980 | 3915 | 3910 | 3915 | 3905 | 3832 |
| 262 | 20240522 | 144700 | 41387849965 | 3910 | 3915 | 3915 | 3910 | 13619 |
| 263 | 20240522 | 144600 | 41334594690 | 3915 | 3920 | 3920 | 3910 | 7824 |
| 264 | 20240522 | 144500 | 41303958505 | 3915 | 3910 | 3920 | 3910 | 5775 |
| 265 | 20240522 | 144400 | 41281350890 | 3910 | 3910 | 3915 | 3905 | 7417 |
| 266 | 20240522 | 144300 | 41252317075 | 3910 | 3910 | 3915 | 3910 | 7313 |
| 267 | 20240522 | 144200 | 41223722865 | 3910 | 3920 | 3920 | 3905 | 1126 |
| 268 | 20240522 | 144100 | 41219318945 | 3920 | 3900 | 3920 | 3895 | 15200 |
| 269 | 20240522 | 144000 | 41159927855 | 3905 | 3905 | 3905 | 3900 | 6537 |
| 270 | 20240522 | 143900 | 41134406820 | 3900 | 3905 | 3910 | 3900 | 6297 |
| 271 | 20240522 | 143800 | 41109817685 | 3900 | 3915 | 3915 | 3900 | 21131 |
| 272 | 20240522 | 143700 | 41027215270 | 3910 | 3915 | 3915 | 3905 | 13899 |
| 273 | 20240522 | 143600 | 40972824925 | 3915 | 3905 | 3915 | 3905 | 13606 |
| 274 | 20240522 | 143500 | 40919645305 | 3900 | 3910 | 3915 | 3885 | 16617 |
| 275 | 20240522 | 143400 | 40854727390 | 3910 | 3880 | 3910 | 3880 | 34654 |
| 276 | 20240522 | 143300 | 40719741135 | 3880 | 3880 | 3880 | 3870 | 908 |
| 277 | 20240522 | 143200 | 40716222730 | 3875 | 3875 | 3875 | 3870 | 1729 |
| 278 | 20240522 | 143100 | 40709523025 | 3870 | 3870 | 3880 | 3870 | 7345 |
| 279 | 20240522 | 143000 | 40681092245 | 3870 | 3875 | 3880 | 3870 | 2118 |
| 280 | 20240522 | 142900 | 40672890840 | 3875 | 3860 | 3875 | 3860 | 10948 |
| 281 | 20240522 | 142800 | 40630582815 | 3870 | 3870 | 3875 | 3860 | 26071 |
| 282 | 20240522 | 142700 | 40529811640 | 3870 | 3865 | 3870 | 3860 | 4625 |
| 283 | 20240522 | 142600 | 40511939335 | 3865 | 3870 | 3870 | 3860 | 2504 |
| 284 | 20240522 | 142500 | 40502261380 | 3870 | 3860 | 3870 | 3855 | 30481 |
| 285 | 20240522 | 142400 | 40384726240 | 3870 | 3865 | 3870 | 3860 | 24585 |
| 286 | 20240522 | 142300 | 40289823680 | 3860 | 3865 | 3870 | 3860 | 7932 |
| 287 | 20240522 | 142200 | 40259185175 | 3865 | 3860 | 3865 | 3860 | 2962 |
| 288 | 20240522 | 142100 | 40247740430 | 3860 | 3860 | 3865 | 3860 | 1869 |
| 289 | 20240522 | 142000 | 40240521035 | 3860 | 3865 | 3865 | 3860 | 8002 |
| 290 | 20240522 | 141900 | 40209598525 | 3865 | 3875 | 3875 | 3865 | 8078 |
| 291 | 20240522 | 141800 | 40178334870 | 3875 | 3885 | 3890 | 3875 | 2221 |
| 292 | 20240522 | 141700 | 40169713970 | 3885 | 3880 | 3885 | 3875 | 4876 |
| 293 | 20240522 | 141600 | 40150791815 | 3880 | 3885 | 3885 | 3880 | 2119 |
| 294 | 20240522 | 141500 | 40142569410 | 3885 | 3885 | 3885 | 3880 | 3314 |
| 295 | 20240522 | 141400 | 40129703010 | 3880 | 3880 | 3885 | 3880 | 3780 |
| 296 | 20240522 | 141300 | 40115035395 | 3885 | 3885 | 3890 | 3885 | 4920 |
| 297 | 20240522 | 141200 | 40095920445 | 3885 | 3890 | 3890 | 3885 | 1302 |
| 298 | 20240522 | 141100 | 40090857565 | 3890 | 3885 | 3890 | 3885 | 3286 |
| 299 | 20240522 | 141000 | 40078083345 | 3885 | 3880 | 3885 | 3880 | 2492 |
| 300 | 20240522 | 140900 | 40068405190 | 3885 | 3890 | 3890 | 3880 | 3134 |
| 301 | 20240522 | 140800 | 40056230230 | 3890 | 3880 | 3895 | 3880 | 4365 |
| 302 | 20240522 | 140700 | 40039254990 | 3880 | 3875 | 3900 | 3875 | 19342 |
| 303 | 20240522 | 140600 | 39964129210 | 3880 | 3875 | 3880 | 3875 | 9970 |
| 304 | 20240522 | 140500 | 39925446540 | 3875 | 3870 | 3875 | 3870 | 2966 |
| 305 | 20240522 | 140400 | 39913954185 | 3865 | 3860 | 3870 | 3860 | 4390 |
| 306 | 20240522 | 140300 | 39896971375 | 3865 | 3860 | 3865 | 3855 | 3798 |
| 307 | 20240522 | 140200 | 39882302945 | 3860 | 3855 | 3865 | 3855 | 10452 |
| 308 | 20240522 | 140100 | 39841987560 | 3850 | 3850 | 3855 | 3850 | 18380 |
| 309 | 20240522 | 140000 | 39771216710 | 3855 | 3855 | 3860 | 3850 | 27643 |
| 310 | 20240522 | 135900 | 39664661890 | 3860 | 3860 | 3865 | 3855 | 22600 |
| 311 | 20240522 | 135800 | 39577457145 | 3860 | 3860 | 3865 | 3860 | 15148 |
| 312 | 20240522 | 135700 | 39518966975 | 3860 | 3860 | 3865 | 3860 | 15177 |
| 313 | 20240522 | 135600 | 39460351380 | 3865 | 3860 | 3865 | 3855 | 25944 |
| 314 | 20240522 | 135500 | 39360291290 | 3855 | 3870 | 3870 | 3855 | 88514 |
| 315 | 20240522 | 135400 | 39018465545 | 3870 | 3875 | 3875 | 3865 | 8162 |
| 316 | 20240522 | 135300 | 38986877585 | 3875 | 3870 | 3875 | 3870 | 6040 |
| 317 | 20240522 | 135200 | 38963501005 | 3875 | 3880 | 3880 | 3870 | 1505 |
| 318 | 20240522 | 135100 | 38957673635 | 3880 | 3875 | 3880 | 3870 | 4182 |
| 319 | 20240522 | 135000 | 38941471290 | 3875 | 3870 | 3880 | 3865 | 10723 |
| 320 | 20240522 | 134900 | 38899951620 | 3880 | 3885 | 3885 | 3865 | 95975 |
| 321 | 20240522 | 134800 | 38528098155 | 3885 | 3890 | 3895 | 3885 | 6066 |
| 322 | 20240522 | 134700 | 38504511250 | 3885 | 3890 | 3890 | 3885 | 468 |
| 323 | 20240522 | 134600 | 38502691950 | 3885 | 3885 | 3895 | 3880 | 8941 |
| 324 | 20240522 | 134500 | 38467972250 | 3885 | 3885 | 3895 | 3880 | 4118 |
| 325 | 20240522 | 134400 | 38451950630 | 3885 | 3900 | 3900 | 3885 | 15859 |
| 326 | 20240522 | 134300 | 38390246910 | 3900 | 3895 | 3900 | 3895 | 14683 |
| 327 | 20240522 | 134200 | 38332986940 | 3895 | 3895 | 3900 | 3890 | 7342 |
| 328 | 20240522 | 134100 | 38304381355 | 3895 | 3895 | 3900 | 3895 | 6127 |
| 329 | 20240522 | 134000 | 38280489475 | 3895 | 3885 | 3900 | 3885 | 6690 |
| 330 | 20240522 | 133900 | 38254457185 | 3885 | 3890 | 3890 | 3885 | 5146 |
| 331 | 20240522 | 133800 | 38234462655 | 3890 | 3885 | 3890 | 3880 | 1428 |
| 332 | 20240522 | 133700 | 38228916165 | 3880 | 3880 | 3890 | 3875 | 13207 |
| 333 | 20240522 | 133600 | 38177654690 | 3875 | 3880 | 3880 | 3875 | 5947 |
| 334 | 20240522 | 133500 | 38154581265 | 3880 | 3880 | 3885 | 3880 | 2288 |
| 335 | 20240522 | 133400 | 38145702905 | 3880 | 3880 | 3885 | 3875 | 3229 |
| 336 | 20240522 | 133300 | 38133175160 | 3880 | 3880 | 3880 | 3875 | 2637 |
| 337 | 20240522 | 133200 | 38122956075 | 3880 | 3880 | 3885 | 3875 | 844 |
| 338 | 20240522 | 133100 | 38119679775 | 3880 | 3880 | 3885 | 3870 | 10221 |
| 339 | 20240522 | 133000 | 38080090020 | 3880 | 3880 | 3885 | 3880 | 724 |
| 340 | 20240522 | 132900 | 38077280775 | 3880 | 3880 | 3880 | 3875 | 6615 |
| 341 | 20240522 | 132800 | 38051647520 | 3880 | 3880 | 3880 | 3875 | 1686 |
| 342 | 20240522 | 132700 | 38045106020 | 3880 | 3880 | 3885 | 3875 | 3575 |
| 343 | 20240522 | 132600 | 38031235965 | 3880 | 3880 | 3885 | 3880 | 1388 |
| 344 | 20240522 | 132500 | 38025849085 | 3880 | 3880 | 3885 | 3875 | 3105 |
| 345 | 20240522 | 132400 | 38013803840 | 3880 | 3880 | 3885 | 3880 | 6490 |
| 346 | 20240522 | 132300 | 37988622555 | 3880 | 3875 | 3885 | 3875 | 3528 |
| 347 | 20240522 | 132200 | 37974941995 | 3875 | 3880 | 3885 | 3875 | 4548 |
| 348 | 20240522 | 132100 | 37957293720 | 3875 | 3885 | 3885 | 3875 | 1963 |
| 349 | 20240522 | 132000 | 37949677285 | 3880 | 3875 | 3885 | 3875 | 514 |
| 350 | 20240522 | 131900 | 37947682900 | 3880 | 3875 | 3880 | 3870 | 11928 |
| 351 | 20240522 | 131800 | 37901497730 | 3870 | 3875 | 3875 | 3870 | 2776 |
| 352 | 20240522 | 131700 | 37890754585 | 3870 | 3870 | 3875 | 3865 | 10416 |
| 353 | 20240522 | 131600 | 37850471940 | 3870 | 3870 | 3875 | 3870 | 15015 |
| 354 | 20240522 | 131500 | 37792361025 | 3875 | 3880 | 3880 | 3870 | 11030 |
| 355 | 20240522 | 131400 | 37749582175 | 3880 | 3880 | 3885 | 3880 | 10538 |
| 356 | 20240522 | 131300 | 37708690130 | 3885 | 3885 | 3885 | 3880 | 1097 |
| 357 | 20240522 | 131200 | 37704431155 | 3880 | 3885 | 3890 | 3880 | 5949 |
| 358 | 20240522 | 131100 | 37681342235 | 3890 | 3885 | 3890 | 3885 | 1109 |
| 359 | 20240522 | 131000 | 37677031180 | 3885 | 3880 | 3890 | 3880 | 9757 |
| 360 | 20240522 | 130900 | 37639138980 | 3880 | 3880 | 3885 | 3875 | 9449 |
| 361 | 20240522 | 130800 | 37602501020 | 3885 | 3880 | 3890 | 3875 | 16632 |
| 362 | 20240522 | 130700 | 37538014895 | 3880 | 3890 | 3895 | 3880 | 25273 |
| 363 | 20240522 | 130600 | 37439914540 | 3890 | 3895 | 3895 | 3885 | 1750 |
| 364 | 20240522 | 130500 | 37433112840 | 3890 | 3890 | 3895 | 3885 | 1778 |
| 365 | 20240522 | 130400 | 37426202015 | 3890 | 3890 | 3900 | 3890 | 5083 |
| 366 | 20240522 | 130300 | 37406399670 | 3880 | 3890 | 3895 | 3880 | 31887 |
| 367 | 20240522 | 130200 | 37282422220 | 3890 | 3890 | 3895 | 3890 | 7075 |
| 368 | 20240522 | 130100 | 37254898625 | 3890 | 3895 | 3895 | 3890 | 6918 |
| 369 | 20240522 | 130000 | 37227970200 | 3890 | 3890 | 3895 | 3890 | 5531 |
| 370 | 20240522 | 125900 | 37206453180 | 3890 | 3890 | 3895 | 3890 | 6002 |
| 371 | 20240522 | 125800 | 37183102405 | 3890 | 3900 | 3900 | 3890 | 13822 |
| 372 | 20240522 | 125700 | 37129250505 | 3900 | 3900 | 3905 | 3895 | 5617 |
| 373 | 20240522 | 125600 | 37107338540 | 3895 | 3895 | 3905 | 3895 | 27646 |
| 374 | 20240522 | 125500 | 36999620755 | 3900 | 3910 | 3910 | 3895 | 26786 |
| 375 | 20240522 | 125400 | 36895145195 | 3910 | 3900 | 3910 | 3900 | 14115 |
| 376 | 20240522 | 125300 | 36840008645 | 3905 | 3900 | 3910 | 3895 | 41741 |
| 377 | 20240522 | 125200 | 36677080480 | 3905 | 3895 | 3910 | 3890 | 6571 |
| 378 | 20240522 | 125100 | 36651443590 | 3890 | 3890 | 3900 | 3890 | 6451 |
| 379 | 20240522 | 125000 | 36626337235 | 3890 | 3895 | 3905 | 3885 | 11428 |
| 380 | 20240522 | 124900 | 36581874925 | 3885 | 3895 | 3915 | 3885 | 43187 |
| 381 | 20240522 | 124800 | 36413589005 | 3895 | 3890 | 3895 | 3890 | 3148 |
| 382 | 20240522 | 124700 | 36401338470 | 3890 | 3895 | 3900 | 3890 | 7417 |
| 383 | 20240522 | 124600 | 36372467270 | 3900 | 3900 | 3900 | 3895 | 716 |
| 384 | 20240522 | 124500 | 36369675645 | 3895 | 3890 | 3900 | 3890 | 5002 |
| 385 | 20240522 | 124400 | 36350195945 | 3890 | 3885 | 3890 | 3885 | 3894 |
| 386 | 20240522 | 124300 | 36335059790 | 3885 | 3900 | 3905 | 3885 | 16656 |
| 387 | 20240522 | 124200 | 36270229045 | 3900 | 3895 | 3910 | 3895 | 29039 |
| 388 | 20240522 | 124100 | 36156981480 | 3895 | 3905 | 3920 | 3895 | 56830 |
| 389 | 20240522 | 124000 | 35935306425 | 3905 | 3915 | 3915 | 3895 | 24313 |
| 390 | 20240522 | 123900 | 35840386265 | 3920 | 3915 | 3920 | 3910 | 1994 |
| 391 | 20240522 | 123800 | 35832579050 | 3910 | 3910 | 3915 | 3905 | 12328 |
| 392 | 20240522 | 123700 | 35784400680 | 3905 | 3925 | 3925 | 3900 | 40356 |
| 393 | 20240522 | 123600 | 35626753475 | 3920 | 3945 | 3945 | 3920 | 52480 |
| 394 | 20240522 | 123500 | 35420289960 | 3945 | 3935 | 3945 | 3930 | 13126 |
| 395 | 20240522 | 123400 | 35368561830 | 3940 | 3935 | 3940 | 3925 | 5865 |
| 396 | 20240522 | 123300 | 35345494365 | 3935 | 3925 | 3935 | 3920 | 12381 |
| 397 | 20240522 | 123200 | 35296849065 | 3925 | 3950 | 3955 | 3915 | 46817 |
| 398 | 20240522 | 123100 | 35112636310 | 3950 | 3930 | 3965 | 3930 | 94893 |
| 399 | 20240522 | 123000 | 34738554420 | 3930 | 3905 | 3935 | 3905 | 25936 |
| 400 | 20240522 | 122900 | 34636794410 | 3905 | 3920 | 3920 | 3905 | 16152 |
| 401 | 20240522 | 122800 | 34573576995 | 3915 | 3900 | 3920 | 3900 | 29180 |
| 402 | 20240522 | 122700 | 34459407690 | 3900 | 3905 | 3910 | 3895 | 18935 |
| 403 | 20240522 | 122600 | 34385522330 | 3900 | 3890 | 3905 | 3885 | 13182 |
| 404 | 20240522 | 122500 | 34334163140 | 3890 | 3875 | 3890 | 3875 | 25762 |
| 405 | 20240522 | 122400 | 34234082805 | 3875 | 3860 | 3880 | 3860 | 8298 |
| 406 | 20240522 | 122300 | 34201948645 | 3860 | 3860 | 3880 | 3860 | 17207 |
| 407 | 20240522 | 122200 | 34135343510 | 3860 | 3860 | 3870 | 3855 | 15534 |
| 408 | 20240522 | 122100 | 34075379110 | 3860 | 3860 | 3870 | 3855 | 25513 |
| 409 | 20240522 | 122000 | 33976867835 | 3865 | 3875 | 3875 | 3860 | 24070 |
| 410 | 20240522 | 121900 | 33883829015 | 3875 | 3875 | 3880 | 3870 | 11845 |
| 411 | 20240522 | 121800 | 33837922005 | 3875 | 3875 | 3880 | 3870 | 9956 |
| 412 | 20240522 | 121700 | 33799354620 | 3870 | 3880 | 3880 | 3865 | 10985 |
| 413 | 20240522 | 121600 | 33756835865 | 3880 | 3875 | 3880 | 3865 | 12838 |
| 414 | 20240522 | 121500 | 33707144230 | 3880 | 3860 | 3885 | 3855 | 41898 |
| 415 | 20240522 | 121400 | 33545072295 | 3860 | 3865 | 3870 | 3860 | 39441 |
| 416 | 20240522 | 121300 | 33392769340 | 3865 | 3870 | 3875 | 3860 | 58754 |
| 417 | 20240522 | 121200 | 33165530360 | 3870 | 3880 | 3885 | 3870 | 33128 |
| 418 | 20240522 | 121100 | 33037101485 | 3880 | 3880 | 3885 | 3880 | 12377 |
| 419 | 20240522 | 121000 | 32989070185 | 3880 | 3880 | 3885 | 3880 | 6600 |
| 420 | 20240522 | 120900 | 32963442285 | 3880 | 3885 | 3890 | 3880 | 17073 |
| 421 | 20240522 | 120800 | 32897127705 | 3880 | 3890 | 3890 | 3875 | 15577 |
| 422 | 20240522 | 120700 | 32836645695 | 3875 | 3890 | 3895 | 3875 | 50628 |
| 423 | 20240522 | 120600 | 32640018475 | 3895 | 3890 | 3900 | 3885 | 21457 |
| 424 | 20240522 | 120500 | 32556543385 | 3890 | 3900 | 3905 | 3890 | 21204 |
| 425 | 20240522 | 120400 | 32473893845 | 3900 | 3900 | 3915 | 3895 | 25959 |
| 426 | 20240522 | 120300 | 32372602670 | 3900 | 3890 | 3915 | 3885 | 39270 |
| 427 | 20240522 | 120200 | 32219617160 | 3890 | 3905 | 3915 | 3890 | 97261 |
| 428 | 20240522 | 120100 | 31840165770 | 3905 | 3925 | 3930 | 3905 | 29218 |
| 429 | 20240522 | 120000 | 31725862120 | 3920 | 3925 | 3930 | 3920 | 5959 |
| 430 | 20240522 | 115900 | 31702475060 | 3925 | 3915 | 3930 | 3915 | 5482 |
| 431 | 20240522 | 115800 | 31680994285 | 3915 | 3910 | 3920 | 3910 | 32908 |
| 432 | 20240522 | 115700 | 31552270760 | 3910 | 3920 | 3925 | 3910 | 39430 |
| 433 | 20240522 | 115600 | 31397849585 | 3920 | 3930 | 3930 | 3920 | 26671 |
| 434 | 20240522 | 115500 | 31293241285 | 3930 | 3940 | 3940 | 3925 | 21452 |
| 435 | 20240522 | 115400 | 31208910900 | 3940 | 3935 | 3940 | 3930 | 12680 |
| 436 | 20240522 | 115300 | 31159027625 | 3935 | 3930 | 3935 | 3925 | 8036 |
| 437 | 20240522 | 115200 | 31127439800 | 3930 | 3925 | 3930 | 3925 | 13028 |
| 438 | 20240522 | 115100 | 31076269605 | 3925 | 3925 | 3930 | 3920 | 12449 |
| 439 | 20240522 | 115000 | 31027382915 | 3925 | 3930 | 3935 | 3920 | 7778 |
| 440 | 20240522 | 114900 | 30996844830 | 3925 | 3930 | 3940 | 3925 | 24496 |
| 441 | 20240522 | 114800 | 30900630330 | 3925 | 3940 | 3945 | 3925 | 26555 |
| 442 | 20240522 | 114700 | 30796244330 | 3940 | 3945 | 3945 | 3940 | 8730 |
| 443 | 20240522 | 114600 | 30761847245 | 3945 | 3940 | 3950 | 3930 | 47497 |
| 444 | 20240522 | 114500 | 30574813360 | 3935 | 3955 | 3955 | 3935 | 23986 |
| 445 | 20240522 | 114400 | 30480236995 | 3955 | 3955 | 3955 | 3945 | 12194 |
| 446 | 20240522 | 114300 | 30432101410 | 3955 | 3965 | 3965 | 3945 | 46730 |
| 447 | 20240522 | 114200 | 30247376145 | 3965 | 3965 | 3965 | 3960 | 10063 |
| 448 | 20240522 | 114100 | 30207514750 | 3965 | 3970 | 3970 | 3965 | 3325 |
| 449 | 20240522 | 114000 | 30194325695 | 3965 | 3970 | 3970 | 3965 | 2293 |
| 450 | 20240522 | 113900 | 30185224535 | 3970 | 3965 | 3970 | 3960 | 10472 |
| 451 | 20240522 | 113800 | 30143740160 | 3965 | 3970 | 3970 | 3965 | 4460 |
| 452 | 20240522 | 113700 | 30126055030 | 3965 | 3965 | 3965 | 3960 | 11786 |
| 453 | 20240522 | 113600 | 30079327205 | 3970 | 3970 | 3975 | 3965 | 9172 |
| 454 | 20240522 | 113500 | 30042944395 | 3970 | 3970 | 3975 | 3970 | 17031 |
| 455 | 20240522 | 113400 | 29975324840 | 3970 | 3975 | 3975 | 3970 | 7628 |
| 456 | 20240522 | 113300 | 29945033425 | 3975 | 3970 | 3975 | 3970 | 11203 |
| 457 | 20240522 | 113200 | 29900534590 | 3970 | 3975 | 3980 | 3970 | 11667 |
| 458 | 20240522 | 113100 | 29854174020 | 3980 | 3985 | 3990 | 3975 | 2247 |
| 459 | 20240522 | 113000 | 29845225640 | 3985 | 3985 | 3990 | 3985 | 1831 |
| 460 | 20240522 | 112900 | 29837928355 | 3985 | 3985 | 3995 | 3985 | 3564 |
| 461 | 20240522 | 112800 | 29823708720 | 3990 | 3975 | 3990 | 3975 | 70502 |
| 462 | 20240522 | 112700 | 29543113820 | 3980 | 3985 | 3985 | 3980 | 13801 |
| 463 | 20240522 | 112600 | 29488156570 | 3985 | 3985 | 3990 | 3980 | 6510 |
| 464 | 20240522 | 112500 | 29462221720 | 3985 | 3995 | 3995 | 3980 | 7160 |
| 465 | 20240522 | 112400 | 29433695460 | 3990 | 4000 | 4000 | 3990 | 727 |
| 466 | 20240522 | 112300 | 29430793920 | 3990 | 3995 | 4000 | 3990 | 3430 |
| 467 | 20240522 | 112200 | 29417104405 | 3995 | 4000 | 4005 | 3980 | 864 |
| 468 | 20240522 | 112100 | 29413660210 | 3980 | 4000 | 4000 | 3975 | 21224 |
| 469 | 20240522 | 112000 | 29329120400 | 4000 | 4005 | 4005 | 3995 | 6753 |
| 470 | 20240522 | 111900 | 29302120895 | 4010 | 4005 | 4010 | 3995 | 4079 |
| 471 | 20240522 | 111800 | 29285805330 | 4005 | 3995 | 4010 | 3995 | 1806 |
| 472 | 20240522 | 111700 | 29278579885 | 3995 | 4000 | 4010 | 3995 | 10785 |
| 473 | 20240522 | 111600 | 29235359355 | 4000 | 3990 | 4000 | 3990 | 2923 |
| 474 | 20240522 | 111500 | 29223683775 | 3990 | 4000 | 4000 | 3990 | 14466 |
| 475 | 20240522 | 111400 | 29165909070 | 4005 | 4010 | 4015 | 4005 | 8723 |
| 476 | 20240522 | 111300 | 29130956220 | 4010 | 4010 | 4015 | 4005 | 3680 |
| 477 | 20240522 | 111200 | 29116200570 | 4005 | 4010 | 4010 | 4005 | 3010 |
| 478 | 20240522 | 111100 | 29104142530 | 4010 | 4015 | 4015 | 4010 | 8242 |
| 479 | 20240522 | 111000 | 29071076820 | 4020 | 4015 | 4025 | 4015 | 1243 |
| 480 | 20240522 | 110900 | 29066082510 | 4010 | 4015 | 4025 | 4010 | 10780 |
| 481 | 20240522 | 110800 | 29022814560 | 4015 | 4020 | 4020 | 4010 | 3323 |
| 482 | 20240522 | 110700 | 29009482295 | 4020 | 4015 | 4030 | 4010 | 13214 |
| 483 | 20240522 | 110600 | 28956347235 | 4015 | 4020 | 4025 | 4005 | 15157 |
| 484 | 20240522 | 110500 | 28895477670 | 4020 | 4010 | 4020 | 4000 | 9186 |
| 485 | 20240522 | 110400 | 28858614140 | 4000 | 3995 | 4010 | 3995 | 8816 |
| 486 | 20240522 | 110300 | 28823342775 | 4005 | 4005 | 4010 | 3990 | 4496 |
| 487 | 20240522 | 110200 | 28805350670 | 4005 | 4015 | 4015 | 4005 | 9002 |
| 488 | 20240522 | 110100 | 28769262320 | 4015 | 3990 | 4015 | 3985 | 8879 |
| 489 | 20240522 | 110000 | 28733754360 | 3990 | 4015 | 4020 | 3990 | 22953 |
| 490 | 20240522 | 105900 | 28641853230 | 4015 | 4000 | 4015 | 3995 | 5753 |
| 491 | 20240522 | 105800 | 28618830435 | 4000 | 3990 | 4000 | 3975 | 9280 |
| 492 | 20240522 | 105700 | 28581833750 | 3990 | 3995 | 3995 | 3985 | 6283 |
| 493 | 20240522 | 105600 | 28556765820 | 3995 | 3980 | 3995 | 3970 | 18727 |
| 494 | 20240522 | 105500 | 28482190695 | 3980 | 3980 | 3985 | 3975 | 14915 |
| 495 | 20240522 | 105400 | 28422854780 | 3985 | 3990 | 3990 | 3980 | 7488 |
| 496 | 20240522 | 105300 | 28392996120 | 3990 | 3975 | 3995 | 3975 | 48884 |
| 497 | 20240522 | 105200 | 28198496335 | 3975 | 3980 | 3980 | 3975 | 9193 |
| 498 | 20240522 | 105100 | 28161927595 | 3985 | 3980 | 3985 | 3975 | 12369 |
| 499 | 20240522 | 105000 | 28112698800 | 3985 | 3990 | 3990 | 3985 | 6820 |
| 500 | 20240522 | 104900 | 28085496515 | 3995 | 3990 | 3995 | 3980 | 12783 |
| 501 | 20240522 | 104800 | 28034507055 | 3990 | 3975 | 3995 | 3970 | 18216 |
| 502 | 20240522 | 104700 | 27962051620 | 3975 | 3985 | 3985 | 3975 | 13112 |
| 503 | 20240522 | 104600 | 27909889465 | 3985 | 3970 | 3985 | 3970 | 26669 |
| 504 | 20240522 | 104500 | 27803839610 | 3970 | 3985 | 3990 | 3970 | 28062 |
| 505 | 20240522 | 104400 | 27692194400 | 3990 | 4000 | 4000 | 3985 | 34595 |
| 506 | 20240522 | 104300 | 27554060155 | 4000 | 4010 | 4015 | 4000 | 43726 |
| 507 | 20240522 | 104200 | 27378951930 | 4015 | 4020 | 4020 | 4010 | 8496 |
| 508 | 20240522 | 104100 | 27344841335 | 4020 | 4010 | 4020 | 4005 | 5257 |
| 509 | 20240522 | 104000 | 27323748865 | 4010 | 4000 | 4015 | 4000 | 19943 |
| 510 | 20240522 | 103900 | 27243891855 | 4000 | 4015 | 4020 | 4000 | 26987 |
| 511 | 20240522 | 103800 | 27135701720 | 4015 | 4015 | 4020 | 4015 | 10559 |
| 512 | 20240522 | 103700 | 27093301670 | 4020 | 4020 | 4020 | 4015 | 8379 |
| 513 | 20240522 | 103600 | 27059651080 | 4020 | 4035 | 4035 | 4015 | 12470 |
| 514 | 20240522 | 103500 | 27009504035 | 4035 | 4030 | 4040 | 4025 | 4407 |
| 515 | 20240522 | 103400 | 26991735540 | 4030 | 4025 | 4055 | 4020 | 11340 |
| 516 | 20240522 | 103300 | 26945915425 | 4025 | 4020 | 4030 | 4015 | 5185 |
| 517 | 20240522 | 103200 | 26925076610 | 4020 | 4020 | 4025 | 4015 | 10337 |
| 518 | 20240522 | 103100 | 26883539595 | 4020 | 4025 | 4025 | 4010 | 11248 |
| 519 | 20240522 | 103000 | 26838406925 | 4020 | 4020 | 4030 | 4010 | 6837 |
| 520 | 20240522 | 102900 | 26810931195 | 4020 | 4015 | 4035 | 4005 | 20346 |
| 521 | 20240522 | 102800 | 26729310110 | 4015 | 4015 | 4020 | 4010 | 12864 |
| 522 | 20240522 | 102700 | 26677641065 | 4020 | 4030 | 4035 | 4015 | 24243 |
| 523 | 20240522 | 102600 | 26580149190 | 4030 | 4040 | 4045 | 4030 | 15528 |
| 524 | 20240522 | 102500 | 26517497520 | 4035 | 4050 | 4050 | 4035 | 26122 |
| 525 | 20240522 | 102400 | 26411959300 | 4045 | 4045 | 4050 | 4040 | 11100 |
| 526 | 20240522 | 102300 | 26367047315 | 4045 | 4050 | 4050 | 4040 | 11567 |
| 527 | 20240522 | 102200 | 26320291430 | 4050 | 4040 | 4055 | 4040 | 12044 |
| 528 | 20240522 | 102100 | 26271531985 | 4040 | 4045 | 4050 | 4040 | 10282 |
| 529 | 20240522 | 102000 | 26229942485 | 4050 | 4045 | 4055 | 4045 | 10693 |
| 530 | 20240522 | 101900 | 26186618715 | 4045 | 4040 | 4045 | 4040 | 12609 |
| 531 | 20240522 | 101800 | 26135629680 | 4040 | 4040 | 4045 | 4040 | 9643 |
| 532 | 20240522 | 101700 | 26096659460 | 4040 | 4035 | 4045 | 4035 | 10578 |
| 533 | 20240522 | 101600 | 26053942535 | 4040 | 4045 | 4045 | 4035 | 11738 |
| 534 | 20240522 | 101500 | 26006556775 | 4045 | 4045 | 4045 | 4035 | 18609 |
| 535 | 20240522 | 101400 | 25931400910 | 4040 | 4010 | 4050 | 4010 | 32735 |
| 536 | 20240522 | 101300 | 25799673895 | 4010 | 4050 | 4050 | 4000 | 120678 |
| 537 | 20240522 | 101200 | 25313765805 | 4045 | 4050 | 4055 | 4045 | 34352 |
| 538 | 20240522 | 101100 | 25174648085 | 4055 | 4065 | 4070 | 4050 | 52568 |
| 539 | 20240522 | 101000 | 24961182950 | 4065 | 4065 | 4070 | 4065 | 13734 |
| 540 | 20240522 | 100900 | 24905316580 | 4070 | 4080 | 4080 | 4065 | 26179 |
| 541 | 20240522 | 100800 | 24798729490 | 4085 | 4090 | 4090 | 4075 | 26168 |
| 542 | 20240522 | 100700 | 24691895095 | 4085 | 4090 | 4095 | 4080 | 9940 |
| 543 | 20240522 | 100600 | 24651269825 | 4095 | 4095 | 4100 | 4085 | 32538 |
| 544 | 20240522 | 100500 | 24518091700 | 4090 | 4075 | 4095 | 4075 | 28153 |
| 545 | 20240522 | 100400 | 24403010740 | 4070 | 4075 | 4075 | 4065 | 11692 |
| 546 | 20240522 | 100300 | 24355438610 | 4075 | 4075 | 4080 | 4070 | 17594 |
| 547 | 20240522 | 100200 | 24283781565 | 4075 | 4065 | 4085 | 4065 | 25143 |
| 548 | 20240522 | 100100 | 24181451700 | 4065 | 4075 | 4080 | 4065 | 31279 |
| 549 | 20240522 | 100000 | 24054222420 | 4080 | 4070 | 4080 | 4070 | 16878 |
| 550 | 20240522 | 095900 | 23985426985 | 4070 | 4090 | 4090 | 4070 | 26353 |
| 551 | 20240522 | 095800 | 23878071660 | 4090 | 4080 | 4090 | 4075 | 11811 |
| 552 | 20240522 | 095700 | 23829895230 | 4085 | 4090 | 4095 | 4080 | 22787 |
| 553 | 20240522 | 095600 | 23736798180 | 4090 | 4105 | 4105 | 4090 | 25856 |
| 554 | 20240522 | 095500 | 23630954445 | 4095 | 4125 | 4135 | 4085 | 64380 |
| 555 | 20240522 | 095400 | 23366206465 | 4125 | 4085 | 4130 | 4075 | 89694 |
| 556 | 20240522 | 095300 | 22997283085 | 4085 | 4070 | 4085 | 4060 | 44773 |
| 557 | 20240522 | 095200 | 22815159480 | 4070 | 4065 | 4070 | 4065 | 18662 |
| 558 | 20240522 | 095100 | 22739272615 | 4065 | 4070 | 4070 | 4060 | 26852 |
| 559 | 20240522 | 095000 | 22630114710 | 4065 | 4080 | 4080 | 4065 | 23502 |
| 560 | 20240522 | 094900 | 22534465430 | 4080 | 4080 | 4090 | 4070 | 9613 |
| 561 | 20240522 | 094800 | 22495236745 | 4090 | 4075 | 4100 | 4065 | 63058 |
| 562 | 20240522 | 094700 | 22238364265 | 4075 | 4075 | 4085 | 4055 | 39504 |
| 563 | 20240522 | 094600 | 22077533205 | 4060 | 4080 | 4080 | 4050 | 63712 |
| 564 | 20240522 | 094500 | 21818703965 | 4075 | 4105 | 4115 | 4060 | 135534 |
| 565 | 20240522 | 094400 | 21264882970 | 4110 | 4180 | 4185 | 4085 | 157776 |
| 566 | 20240522 | 094300 | 20612840485 | 4180 | 4175 | 4205 | 4155 | 435226 |
| 567 | 20240522 | 094200 | 18791181090 | 4180 | 4055 | 4190 | 4050 | 315110 |
| 568 | 20240522 | 094100 | 17482802610 | 4055 | 4040 | 4060 | 4040 | 10719 |
| 569 | 20240522 | 094000 | 17439403610 | 4040 | 4040 | 4040 | 4030 | 18414 |
| 570 | 20240522 | 093900 | 17365083000 | 4040 | 4060 | 4065 | 4040 | 25705 |
| 571 | 20240522 | 093800 | 17261012075 | 4065 | 4055 | 4070 | 4055 | 30977 |
| 572 | 20240522 | 093700 | 17135131345 | 4050 | 4030 | 4050 | 4020 | 40234 |
| 573 | 20240522 | 093600 | 16972974590 | 4025 | 4045 | 4045 | 4025 | 63578 |
| 574 | 20240522 | 093500 | 16716467200 | 4045 | 4060 | 4065 | 4040 | 68564 |
| 575 | 20240522 | 093400 | 16438773380 | 4060 | 4075 | 4080 | 4040 | 91756 |
| 576 | 20240522 | 093300 | 16066628395 | 4075 | 4115 | 4120 | 4070 | 111573 |
| 577 | 20240522 | 093200 | 15609476425 | 4115 | 4140 | 4145 | 4115 | 108268 |
| 578 | 20240522 | 093100 | 15162636430 | 4135 | 4110 | 4145 | 4110 | 76343 |
| 579 | 20240522 | 093000 | 14847499655 | 4115 | 4115 | 4120 | 4105 | 66403 |
| 580 | 20240522 | 092900 | 14574422480 | 4110 | 4150 | 4150 | 4105 | 116962 |
| 581 | 20240522 | 092800 | 14091316785 | 4140 | 4115 | 4160 | 4115 | 233934 |
| 582 | 20240522 | 092700 | 13123382100 | 4120 | 4080 | 4120 | 4070 | 110778 |
| 583 | 20240522 | 092600 | 12669524840 | 4085 | 4075 | 4095 | 4075 | 39350 |
| 584 | 20240522 | 092500 | 12508848665 | 4075 | 4065 | 4080 | 4055 | 23548 |
| 585 | 20240522 | 092400 | 12413089015 | 4055 | 4085 | 4090 | 4040 | 47078 |
| 586 | 20240522 | 092300 | 12221968990 | 4090 | 4115 | 4115 | 4070 | 140033 |
| 587 | 20240522 | 092200 | 11648521885 | 4115 | 4120 | 4130 | 4085 | 106132 |
| 588 | 20240522 | 092100 | 11212228590 | 4120 | 4070 | 4130 | 4055 | 151970 |
| 589 | 20240522 | 092000 | 10588875700 | 4055 | 4055 | 4070 | 4040 | 49673 |
| 590 | 20240522 | 091900 | 10387555825 | 4055 | 4055 | 4060 | 4050 | 27494 |
| 591 | 20240522 | 091800 | 10276041800 | 4055 | 4035 | 4060 | 4020 | 43348 |
| 592 | 20240522 | 091700 | 10100750605 | 4035 | 4050 | 4050 | 4030 | 24153 |
| 593 | 20240522 | 091600 | 10003216490 | 4035 | 4045 | 4050 | 4025 | 92865 |
| 594 | 20240522 | 091500 | 9628041015 | 4040 | 4075 | 4080 | 4040 | 56014 |
| 595 | 20240522 | 091400 | 9400759230 | 4075 | 4060 | 4080 | 4025 | 158931 |
| 596 | 20240522 | 091300 | 8756660670 | 4065 | 3990 | 4070 | 3985 | 120006 |
| 597 | 20240522 | 091200 | 8272816575 | 3990 | 3975 | 3995 | 3965 | 40607 |
| 598 | 20240522 | 091100 | 8110929705 | 3970 | 3945 | 3975 | 3940 | 46549 |
| 599 | 20240522 | 091000 | 7926754405 | 3945 | 3940 | 3955 | 3925 | 59799 |
| 600 | 20240522 | 090900 | 7691340335 | 3935 | 3940 | 3965 | 3930 | 113230 |
| 601 | 20240522 | 090800 | 7244504665 | 3940 | 3940 | 3945 | 3920 | 63385 |
| 602 | 20240522 | 090700 | 6995277995 | 3935 | 3930 | 3955 | 3905 | 186389 |
| 603 | 20240522 | 090600 | 6263444175 | 3945 | 4000 | 4005 | 3925 | 203329 |
| 604 | 20240522 | 090500 | 5458010280 | 4005 | 4050 | 4055 | 4000 | 219269 |
| 605 | 20240522 | 090400 | 4576630055 | 4050 | 4065 | 4070 | 4040 | 131369 |
| 606 | 20240522 | 090300 | 4044494660 | 4070 | 4120 | 4125 | 4060 | 165479 |
| 607 | 20240522 | 090200 | 3367606585 | 4120 | 4100 | 4150 | 4095 | 139142 |
| 608 | 20240522 | 090100 | 2793830005 | 4100 | 4140 | 4140 | 4085 | 223677 |
| 609 | 20240522 | 090000 | 1875246420 | 4140 | 4150 | 4170 | 4115 | 452453 |