32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240711 | 191100 | 47862935980 | 3005 | 3005 | 3005 | 3005 | 221935 |
| 3 | 20240711 | 191000 | 47862935980 | 3005 | 3005 | 3005 | 3005 | 0 |
| 4 | 20240711 | 190900 | 47862935980 | 3005 | 3005 | 3005 | 3005 | 0 |
| 5 | 20240711 | 190800 | 47862935980 | 3005 | 3005 | 3005 | 3005 | 0 |
| 6 | 20240711 | 190700 | 47862935980 | 3005 | 3005 | 3005 | 3005 | 0 |
| 7 | 20240711 | 190600 | 47862935980 | 3005 | 3005 | 3005 | 3005 | 0 |
| 8 | 20240711 | 190500 | 47862935980 | 3005 | 3005 | 3005 | 3005 | 0 |
| 9 | 20240711 | 190400 | 47862935980 | 3005 | 3005 | 3005 | 3005 | 0 |
| 10 | 20240711 | 190300 | 47862935980 | 3005 | 3005 | 3005 | 3005 | 0 |
| 11 | 20240711 | 190200 | 47862935980 | 3005 | 3005 | 3005 | 3005 | 0 |
| 12 | 20240711 | 190100 | 47862935980 | 3005 | 3005 | 3005 | 3005 | 0 |
| 13 | 20240711 | 190000 | 47862935980 | 3005 | 3005 | 3005 | 3005 | 0 |
| 14 | 20240711 | 185900 | 47862935980 | 3005 | 3005 | 3005 | 3005 | 0 |
| 15 | 20240711 | 185800 | 47862935980 | 3005 | 3005 | 3005 | 3005 | 0 |
| 16 | 20240711 | 185700 | 47862935980 | 3005 | 3005 | 3005 | 3005 | 0 |
| 17 | 20240711 | 185600 | 47862935980 | 3005 | 3005 | 3005 | 3005 | 0 |
| 18 | 20240711 | 185500 | 47862935980 | 3005 | 3005 | 3005 | 3005 | 0 |
| 19 | 20240711 | 185400 | 47862935980 | 3005 | 3005 | 3005 | 3005 | 0 |
| 20 | 20240711 | 185300 | 47862935980 | 3005 | 3005 | 3005 | 3005 | 0 |
| 21 | 20240711 | 185200 | 47862935980 | 3005 | 3005 | 3005 | 3005 | 0 |
| 22 | 20240711 | 185100 | 47862935980 | 3005 | 3005 | 3005 | 3005 | 0 |
| 23 | 20240711 | 185000 | 47862935980 | 3005 | 3005 | 3005 | 3005 | 0 |
| 24 | 20240711 | 184900 | 47862935980 | 3005 | 3005 | 3005 | 3005 | 0 |
| 25 | 20240711 | 184800 | 47862935980 | 3005 | 3005 | 3005 | 3005 | 0 |
| 26 | 20240711 | 184700 | 47862935980 | 3005 | 3005 | 3005 | 3005 | 0 |
| 27 | 20240711 | 184600 | 47862935980 | 3005 | 3005 | 3005 | 3005 | 0 |
| 28 | 20240711 | 184500 | 47862935980 | 3005 | 3005 | 3005 | 3005 | 0 |
| 29 | 20240711 | 184400 | 47862935980 | 3005 | 3005 | 3005 | 3005 | 0 |
| 30 | 20240711 | 184300 | 47862935980 | 3005 | 3005 | 3005 | 3005 | 0 |
| 31 | 20240711 | 184200 | 47862935980 | 3005 | 3005 | 3005 | 3005 | 0 |
| 32 | 20240711 | 184100 | 47862935980 | 3005 | 3005 | 3005 | 3005 | 221935 |
| 33 | 20240711 | 184000 | 47862935980 | 3005 | 3005 | 3005 | 3005 | 0 |
| 34 | 20240711 | 183900 | 47862935980 | 3005 | 3005 | 3005 | 3005 | 0 |
| 35 | 20240711 | 183800 | 47862935980 | 3005 | 3005 | 3005 | 3005 | 0 |
| 36 | 20240711 | 183700 | 47862935980 | 3005 | 3005 | 3005 | 3005 | 0 |
| 37 | 20240711 | 183600 | 47862935980 | 3005 | 3005 | 3005 | 3005 | 0 |
| 38 | 20240711 | 183500 | 47862935980 | 3005 | 3005 | 3005 | 3005 | 0 |
| 39 | 20240711 | 183400 | 47862935980 | 3005 | 3005 | 3005 | 3005 | 0 |
| 40 | 20240711 | 183300 | 47862935980 | 3005 | 3005 | 3005 | 3005 | 0 |
| 41 | 20240711 | 183200 | 47862935980 | 3005 | 3005 | 3005 | 3005 | 0 |
| 42 | 20240711 | 183100 | 47862935980 | 3005 | 3005 | 3005 | 3005 | 0 |
| 43 | 20240711 | 183000 | 47862935980 | 3005 | 3005 | 3005 | 3005 | 0 |
| 44 | 20240711 | 182900 | 47862935980 | 3005 | 3005 | 3005 | 3005 | 0 |
| 45 | 20240711 | 182800 | 47862935980 | 3005 | 3005 | 3005 | 3005 | 0 |
| 46 | 20240711 | 182700 | 47862935980 | 3005 | 3005 | 3005 | 3005 | 0 |
| 47 | 20240711 | 182600 | 47862935980 | 3005 | 3005 | 3005 | 3005 | 0 |
| 48 | 20240711 | 182500 | 47862935980 | 3005 | 3005 | 3005 | 3005 | 0 |
| 49 | 20240711 | 182400 | 47862935980 | 3005 | 3005 | 3005 | 3005 | 0 |
| 50 | 20240711 | 182300 | 47862935980 | 3005 | 3005 | 3005 | 3005 | 0 |
| 51 | 20240711 | 182200 | 47862935980 | 3005 | 3005 | 3005 | 3005 | 0 |
| 52 | 20240711 | 182100 | 47862935980 | 3005 | 3005 | 3005 | 3005 | 0 |
| 53 | 20240711 | 182000 | 47862935980 | 3005 | 3005 | 3005 | 3005 | 0 |
| 54 | 20240711 | 181900 | 47862935980 | 3005 | 3005 | 3005 | 3005 | 0 |
| 55 | 20240711 | 181800 | 47862935980 | 3005 | 3005 | 3005 | 3005 | 0 |
| 56 | 20240711 | 181700 | 47862935980 | 3005 | 3005 | 3005 | 3005 | 0 |
| 57 | 20240711 | 181600 | 47862935980 | 3005 | 3005 | 3005 | 3005 | 0 |
| 58 | 20240711 | 181500 | 47862935980 | 3005 | 3005 | 3005 | 3005 | 0 |
| 59 | 20240711 | 181400 | 47862935980 | 3005 | 3005 | 3005 | 3005 | 0 |
| 60 | 20240711 | 181300 | 47862935980 | 3005 | 3005 | 3005 | 3005 | 0 |
| 61 | 20240711 | 181200 | 47862935980 | 3005 | 3005 | 3005 | 3005 | 0 |
| 62 | 20240711 | 181100 | 47862935980 | 3005 | 3005 | 3005 | 3005 | 221935 |
| 63 | 20240711 | 181000 | 47862935980 | 3005 | 3005 | 3005 | 3005 | 0 |
| 64 | 20240711 | 180900 | 47862935980 | 3005 | 3005 | 3005 | 3005 | 0 |
| 65 | 20240711 | 180800 | 47862935980 | 3005 | 3005 | 3005 | 3005 | 0 |
| 66 | 20240711 | 180700 | 47862935980 | 3005 | 3005 | 3005 | 3005 | 0 |
| 67 | 20240711 | 180600 | 47862935980 | 3005 | 3005 | 3005 | 3005 | 0 |
| 68 | 20240711 | 180500 | 47862935980 | 3005 | 3005 | 3005 | 3005 | 0 |
| 69 | 20240711 | 180400 | 47862935980 | 3005 | 3005 | 3005 | 3005 | 0 |
| 70 | 20240711 | 180300 | 47862935980 | 3005 | 3005 | 3005 | 3005 | 0 |
| 71 | 20240711 | 180200 | 47862935980 | 3005 | 3005 | 3005 | 3005 | 0 |
| 72 | 20240711 | 180100 | 47862935980 | 3005 | 3005 | 3005 | 3005 | 0 |
| 73 | 20240711 | 180000 | 47862935980 | 3005 | 3005 | 3005 | 3005 | 0 |
| 74 | 20240711 | 175900 | 47862935980 | 3005 | 3005 | 3005 | 3005 | 0 |
| 75 | 20240711 | 175800 | 47862935980 | 3005 | 3005 | 3005 | 3005 | 0 |
| 76 | 20240711 | 175700 | 47862935980 | 3005 | 3005 | 3005 | 3005 | 0 |
| 77 | 20240711 | 175600 | 47862935980 | 3005 | 3005 | 3005 | 3005 | 0 |
| 78 | 20240711 | 175500 | 47862935980 | 3005 | 3005 | 3005 | 3005 | 0 |
| 79 | 20240711 | 175400 | 47862935980 | 3005 | 3005 | 3005 | 3005 | 0 |
| 80 | 20240711 | 175300 | 47862935980 | 3005 | 3005 | 3005 | 3005 | 0 |
| 81 | 20240711 | 175200 | 47862935980 | 3005 | 3005 | 3005 | 3005 | 0 |
| 82 | 20240711 | 175100 | 47862935980 | 3005 | 3005 | 3005 | 3005 | 0 |
| 83 | 20240711 | 175000 | 47862935980 | 3005 | 3005 | 3005 | 3005 | 0 |
| 84 | 20240711 | 174900 | 47862935980 | 3005 | 3005 | 3005 | 3005 | 0 |
| 85 | 20240711 | 174800 | 47862935980 | 3005 | 3005 | 3005 | 3005 | 0 |
| 86 | 20240711 | 174700 | 47862935980 | 3005 | 3005 | 3005 | 3005 | 0 |
| 87 | 20240711 | 174600 | 47862935980 | 3005 | 3005 | 3005 | 3005 | 0 |
| 88 | 20240711 | 174500 | 47862935980 | 3005 | 3005 | 3005 | 3005 | 0 |
| 89 | 20240711 | 174400 | 47862935980 | 3005 | 3005 | 3005 | 3005 | 0 |
| 90 | 20240711 | 174300 | 47862935980 | 3005 | 3005 | 3005 | 3005 | 0 |
| 91 | 20240711 | 174200 | 47862935980 | 3005 | 3005 | 3005 | 3005 | 0 |
| 92 | 20240711 | 174100 | 47862935980 | 3005 | 3005 | 3005 | 3005 | 221935 |
| 93 | 20240711 | 174000 | 47862935980 | 3005 | 3005 | 3005 | 3005 | 0 |
| 94 | 20240711 | 173900 | 47862935980 | 3005 | 3005 | 3005 | 3005 | 0 |
| 95 | 20240711 | 173800 | 47862935980 | 3005 | 3005 | 3005 | 3005 | 0 |
| 96 | 20240711 | 173700 | 47862935980 | 3005 | 3005 | 3005 | 3005 | 0 |
| 97 | 20240711 | 173600 | 47862935980 | 3005 | 3005 | 3005 | 3005 | 0 |
| 98 | 20240711 | 173500 | 47862935980 | 3005 | 3005 | 3005 | 3005 | 0 |
| 99 | 20240711 | 173400 | 47862935980 | 3005 | 3005 | 3005 | 3005 | 0 |
| 100 | 20240711 | 173300 | 47862935980 | 3005 | 3005 | 3005 | 3005 | 0 |
| 101 | 20240711 | 173200 | 47862935980 | 3005 | 3005 | 3005 | 3005 | 0 |
| 102 | 20240711 | 173100 | 47862935980 | 3005 | 3005 | 3005 | 3005 | 0 |
| 103 | 20240711 | 173000 | 47862935980 | 3005 | 3005 | 3005 | 3005 | 0 |
| 104 | 20240711 | 172900 | 47862935980 | 3005 | 3005 | 3005 | 3005 | 0 |
| 105 | 20240711 | 172800 | 47862935980 | 3005 | 3005 | 3005 | 3005 | 0 |
| 106 | 20240711 | 172700 | 47862935980 | 3005 | 3005 | 3005 | 3005 | 0 |
| 107 | 20240711 | 172600 | 47862935980 | 3005 | 3005 | 3005 | 3005 | 0 |
| 108 | 20240711 | 172500 | 47862935980 | 3005 | 3005 | 3005 | 3005 | 0 |
| 109 | 20240711 | 172400 | 47862935980 | 3005 | 3005 | 3005 | 3005 | 0 |
| 110 | 20240711 | 172300 | 47862935980 | 3005 | 3005 | 3005 | 3005 | 0 |
| 111 | 20240711 | 172200 | 47862935980 | 3005 | 3005 | 3005 | 3005 | 0 |
| 112 | 20240711 | 172100 | 47862935980 | 3005 | 3005 | 3005 | 3005 | 0 |
| 113 | 20240711 | 172000 | 47862935980 | 3005 | 3005 | 3005 | 3005 | 0 |
| 114 | 20240711 | 171900 | 47862935980 | 3005 | 3005 | 3005 | 3005 | 0 |
| 115 | 20240711 | 171800 | 47862935980 | 3005 | 3005 | 3005 | 3005 | 0 |
| 116 | 20240711 | 171700 | 47862935980 | 3005 | 3005 | 3005 | 3005 | 0 |
| 117 | 20240711 | 171600 | 47862935980 | 3005 | 3005 | 3005 | 3005 | 0 |
| 118 | 20240711 | 171500 | 47862935980 | 3005 | 3005 | 3005 | 3005 | 0 |
| 119 | 20240711 | 171400 | 47862935980 | 3005 | 3005 | 3005 | 3005 | 0 |
| 120 | 20240711 | 171300 | 47862935980 | 3005 | 3005 | 3005 | 3005 | 0 |
| 121 | 20240711 | 171200 | 47862935980 | 3005 | 3005 | 3005 | 3005 | 0 |
| 122 | 20240711 | 171100 | 47862935980 | 3005 | 3005 | 3005 | 3005 | 221935 |
| 123 | 20240711 | 171000 | 47862935980 | 3005 | 3005 | 3005 | 3005 | 0 |
| 124 | 20240711 | 170900 | 47862935980 | 3005 | 3005 | 3005 | 3005 | 0 |
| 125 | 20240711 | 170800 | 47862935980 | 3005 | 3005 | 3005 | 3005 | 0 |
| 126 | 20240711 | 170700 | 47862935980 | 3005 | 3005 | 3005 | 3005 | 0 |
| 127 | 20240711 | 170600 | 47862935980 | 3005 | 3005 | 3005 | 3005 | 0 |
| 128 | 20240711 | 170500 | 47862935980 | 3005 | 3005 | 3005 | 3005 | 0 |
| 129 | 20240711 | 170400 | 47862935980 | 3005 | 3005 | 3005 | 3005 | 0 |
| 130 | 20240711 | 170300 | 47862935980 | 3005 | 3005 | 3005 | 3005 | 0 |
| 131 | 20240711 | 170200 | 47862935980 | 3005 | 3005 | 3005 | 3005 | 0 |
| 132 | 20240711 | 170100 | 47862935980 | 3005 | 3005 | 3005 | 3005 | 0 |
| 133 | 20240711 | 170000 | 47862935980 | 3005 | 3005 | 3005 | 3005 | 0 |
| 134 | 20240711 | 165900 | 47862935980 | 3005 | 3005 | 3005 | 3005 | 0 |
| 135 | 20240711 | 165800 | 47862935980 | 3005 | 3005 | 3005 | 3005 | 0 |
| 136 | 20240711 | 165700 | 47862935980 | 3005 | 3005 | 3005 | 3005 | 0 |
| 137 | 20240711 | 165600 | 47862935980 | 3005 | 3005 | 3005 | 3005 | 0 |
| 138 | 20240711 | 165500 | 47862935980 | 3005 | 3005 | 3005 | 3005 | 0 |
| 139 | 20240711 | 165400 | 47862935980 | 3005 | 3005 | 3005 | 3005 | 0 |
| 140 | 20240711 | 165300 | 47862935980 | 3005 | 3005 | 3005 | 3005 | 0 |
| 141 | 20240711 | 165200 | 47862935980 | 3005 | 3005 | 3005 | 3005 | 0 |
| 142 | 20240711 | 165100 | 47862935980 | 3005 | 3005 | 3005 | 3005 | 0 |
| 143 | 20240711 | 165000 | 47862935980 | 3005 | 3005 | 3005 | 3005 | 0 |
| 144 | 20240711 | 164900 | 47862935980 | 3005 | 3005 | 3005 | 3005 | 0 |
| 145 | 20240711 | 164800 | 47862935980 | 3005 | 3005 | 3005 | 3005 | 0 |
| 146 | 20240711 | 164700 | 47862935980 | 3005 | 3005 | 3005 | 3005 | 0 |
| 147 | 20240711 | 164600 | 47862935980 | 3005 | 3005 | 3005 | 3005 | 0 |
| 148 | 20240711 | 164500 | 47862935980 | 3005 | 3005 | 3005 | 3005 | 0 |
| 149 | 20240711 | 164400 | 47862935980 | 3005 | 3005 | 3005 | 3005 | 0 |
| 150 | 20240711 | 164300 | 47862935980 | 3005 | 3005 | 3005 | 3005 | 0 |
| 151 | 20240711 | 164200 | 47862935980 | 3005 | 3005 | 3005 | 3005 | 0 |
| 152 | 20240711 | 164100 | 47862935980 | 3005 | 3005 | 3005 | 3005 | 221935 |
| 153 | 20240711 | 164000 | 47862935980 | 3005 | 3005 | 3005 | 3005 | 0 |
| 154 | 20240711 | 163900 | 47862935980 | 3005 | 3005 | 3005 | 3005 | 0 |
| 155 | 20240711 | 163800 | 47862935980 | 3005 | 3005 | 3005 | 3005 | 0 |
| 156 | 20240711 | 163700 | 47862935980 | 3005 | 3005 | 3005 | 3005 | 0 |
| 157 | 20240711 | 163600 | 47862935980 | 3005 | 3005 | 3005 | 3005 | 0 |
| 158 | 20240711 | 163500 | 47862935980 | 3005 | 3005 | 3005 | 3005 | 0 |
| 159 | 20240711 | 163400 | 47862935980 | 3005 | 3005 | 3005 | 3005 | 0 |
| 160 | 20240711 | 163300 | 47862935980 | 3005 | 3005 | 3005 | 3005 | 0 |
| 161 | 20240711 | 163200 | 47862935980 | 3005 | 3005 | 3005 | 3005 | 0 |
| 162 | 20240711 | 163100 | 47862935980 | 3005 | 3005 | 3005 | 3005 | 0 |
| 163 | 20240711 | 163000 | 47862935980 | 3005 | 3005 | 3005 | 3005 | 0 |
| 164 | 20240711 | 162900 | 47862935980 | 3005 | 3005 | 3005 | 3005 | 0 |
| 165 | 20240711 | 162800 | 47862935980 | 3005 | 3005 | 3005 | 3005 | 0 |
| 166 | 20240711 | 162700 | 47862935980 | 3005 | 3005 | 3005 | 3005 | 0 |
| 167 | 20240711 | 162600 | 47862935980 | 3005 | 3005 | 3005 | 3005 | 0 |
| 168 | 20240711 | 162500 | 47862935980 | 3005 | 3005 | 3005 | 3005 | 0 |
| 169 | 20240711 | 162400 | 47862935980 | 3005 | 3005 | 3005 | 3005 | 0 |
| 170 | 20240711 | 162300 | 47862935980 | 3005 | 3005 | 3005 | 3005 | 0 |
| 171 | 20240711 | 162200 | 47862935980 | 3005 | 3005 | 3005 | 3005 | 0 |
| 172 | 20240711 | 162100 | 47862935980 | 3005 | 3005 | 3005 | 3005 | 0 |
| 173 | 20240711 | 162000 | 47862935980 | 3005 | 3005 | 3005 | 3005 | 0 |
| 174 | 20240711 | 161900 | 47862935980 | 3005 | 3005 | 3005 | 3005 | 0 |
| 175 | 20240711 | 161800 | 47862935980 | 3005 | 3005 | 3005 | 3005 | 0 |
| 176 | 20240711 | 161700 | 47862935980 | 3005 | 3005 | 3005 | 3005 | 0 |
| 177 | 20240711 | 161600 | 47862935980 | 3005 | 3005 | 3005 | 3005 | 0 |
| 178 | 20240711 | 161500 | 47862935980 | 3005 | 3005 | 3005 | 3005 | 0 |
| 179 | 20240711 | 161400 | 47862935980 | 3005 | 3005 | 3005 | 3005 | 0 |
| 180 | 20240711 | 161300 | 47862935980 | 3005 | 3005 | 3005 | 3005 | 0 |
| 181 | 20240711 | 161200 | 47862935980 | 3005 | 3005 | 3005 | 3005 | 0 |
| 182 | 20240711 | 161100 | 47862935980 | 3005 | 3005 | 3005 | 3005 | 221935 |
| 183 | 20240711 | 161000 | 47862935980 | 3005 | 3005 | 3005 | 3005 | 0 |
| 184 | 20240711 | 160900 | 47862935980 | 3005 | 3005 | 3005 | 3005 | 0 |
| 185 | 20240711 | 160800 | 47862935980 | 3005 | 3005 | 3005 | 3005 | 0 |
| 186 | 20240711 | 160700 | 47862935980 | 3005 | 3005 | 3005 | 3005 | 0 |
| 187 | 20240711 | 160600 | 47862935980 | 3005 | 3005 | 3005 | 3005 | 0 |
| 188 | 20240711 | 160500 | 47862935980 | 3005 | 3005 | 3005 | 3005 | 0 |
| 189 | 20240711 | 160400 | 47862935980 | 3005 | 3005 | 3005 | 3005 | 0 |
| 190 | 20240711 | 160300 | 47862935980 | 3005 | 3005 | 3005 | 3005 | 0 |
| 191 | 20240711 | 160200 | 47862935980 | 3005 | 3005 | 3005 | 3005 | 0 |
| 192 | 20240711 | 160100 | 47862935980 | 3005 | 3005 | 3005 | 3005 | 0 |
| 193 | 20240711 | 160000 | 47862935980 | 3005 | 3005 | 3005 | 3005 | 0 |
| 194 | 20240711 | 155900 | 47862935980 | 3005 | 3005 | 3005 | 3005 | 0 |
| 195 | 20240711 | 155800 | 47862935980 | 3005 | 3005 | 3005 | 3005 | 0 |
| 196 | 20240711 | 155700 | 47862935980 | 3005 | 3005 | 3005 | 3005 | 0 |
| 197 | 20240711 | 155600 | 47862935980 | 3005 | 3005 | 3005 | 3005 | 0 |
| 198 | 20240711 | 155500 | 47862935980 | 3005 | 3005 | 3005 | 3005 | 0 |
| 199 | 20240711 | 155400 | 47862935980 | 3005 | 3005 | 3005 | 3005 | 0 |
| 200 | 20240711 | 155300 | 47862935980 | 3005 | 3005 | 3005 | 3005 | 0 |
| 201 | 20240711 | 155200 | 47862935980 | 3005 | 3005 | 3005 | 3005 | 0 |
| 202 | 20240711 | 155100 | 47862935980 | 3005 | 3005 | 3005 | 3005 | 0 |
| 203 | 20240711 | 155000 | 47862935980 | 3005 | 3005 | 3005 | 3005 | 0 |
| 204 | 20240711 | 154900 | 47862935980 | 3005 | 3005 | 3005 | 3005 | 0 |
| 205 | 20240711 | 154800 | 47862935980 | 3005 | 3005 | 3005 | 3005 | 0 |
| 206 | 20240711 | 154700 | 47862935980 | 3005 | 3005 | 3005 | 3005 | 0 |
| 207 | 20240711 | 154600 | 47862935980 | 3005 | 3005 | 3005 | 3005 | 0 |
| 208 | 20240711 | 154500 | 47862935980 | 3005 | 3005 | 3005 | 3005 | 0 |
| 209 | 20240711 | 154400 | 47862935980 | 3005 | 3005 | 3005 | 3005 | 0 |
| 210 | 20240711 | 154300 | 47862935980 | 3005 | 3005 | 3005 | 3005 | 0 |
| 211 | 20240711 | 154200 | 47862935980 | 3005 | 3005 | 3005 | 3005 | 0 |
| 212 | 20240711 | 154100 | 47862935980 | 3005 | 3005 | 3005 | 3005 | 221935 |
| 213 | 20240711 | 154000 | 47862935980 | 3005 | 3005 | 3005 | 3005 | 0 |
| 214 | 20240711 | 153900 | 47862935980 | 3005 | 3005 | 3005 | 3005 | 0 |
| 215 | 20240711 | 153800 | 47862935980 | 3005 | 3005 | 3005 | 3005 | 0 |
| 216 | 20240711 | 153700 | 47862935980 | 3005 | 3005 | 3005 | 3005 | 0 |
| 217 | 20240711 | 153600 | 47862935980 | 3005 | 3005 | 3005 | 3005 | 0 |
| 218 | 20240711 | 153500 | 47862935980 | 3005 | 3005 | 3005 | 3005 | 0 |
| 219 | 20240711 | 153400 | 47862935980 | 3005 | 3005 | 3005 | 3005 | 0 |
| 220 | 20240711 | 153300 | 47862935980 | 3005 | 3005 | 3005 | 3005 | 0 |
| 221 | 20240711 | 153200 | 47862935980 | 3005 | 3005 | 3005 | 3005 | 0 |
| 222 | 20240711 | 153100 | 47862935980 | 3005 | 3005 | 3005 | 3005 | 0 |
| 223 | 20240711 | 153000 | 47862935980 | 3005 | 3005 | 3005 | 3005 | 221935 |
| 224 | 20240711 | 152900 | 47196021305 | 3025 | 3025 | 3025 | 3025 | 0 |
| 225 | 20240711 | 152800 | 47196021305 | 3025 | 3025 | 3025 | 3025 | 0 |
| 226 | 20240711 | 152700 | 47196021305 | 3025 | 3025 | 3025 | 3025 | 0 |
| 227 | 20240711 | 152600 | 47196021305 | 3025 | 3025 | 3025 | 3025 | 0 |
| 228 | 20240711 | 152500 | 47196021305 | 3025 | 3025 | 3025 | 3025 | 0 |
| 229 | 20240711 | 152400 | 47196021305 | 3025 | 3025 | 3025 | 3025 | 0 |
| 230 | 20240711 | 152300 | 47196021305 | 3025 | 3025 | 3025 | 3025 | 0 |
| 231 | 20240711 | 152200 | 47196021305 | 3025 | 3025 | 3025 | 3025 | 0 |
| 232 | 20240711 | 152100 | 47196021305 | 3025 | 3025 | 3025 | 3025 | 0 |
| 233 | 20240711 | 152000 | 47196021305 | 3025 | 3025 | 3025 | 3025 | 0 |
| 234 | 20240711 | 151900 | 47196021305 | 3025 | 3030 | 3035 | 3025 | 80314 |
| 235 | 20240711 | 151800 | 46952617295 | 3035 | 3035 | 3035 | 3030 | 24408 |
| 236 | 20240711 | 151700 | 46878599900 | 3035 | 3035 | 3035 | 3025 | 45027 |
| 237 | 20240711 | 151600 | 46742169950 | 3030 | 3025 | 3040 | 3025 | 39407 |
| 238 | 20240711 | 151500 | 46622679040 | 3025 | 3020 | 3025 | 3015 | 41277 |
| 239 | 20240711 | 151400 | 46497925700 | 3015 | 3020 | 3020 | 3015 | 9430 |
| 240 | 20240711 | 151300 | 46469490365 | 3015 | 3015 | 3020 | 3010 | 34786 |
| 241 | 20240711 | 151200 | 46364632145 | 3015 | 3020 | 3025 | 3015 | 33464 |
| 242 | 20240711 | 151100 | 46263649030 | 3020 | 3025 | 3030 | 3020 | 24947 |
| 243 | 20240711 | 151000 | 46188246635 | 3025 | 3030 | 3030 | 3020 | 26068 |
| 244 | 20240711 | 150900 | 46109398800 | 3030 | 3035 | 3045 | 3025 | 54302 |
| 245 | 20240711 | 150800 | 45944514695 | 3040 | 3030 | 3045 | 3025 | 100723 |
| 246 | 20240711 | 150700 | 45638587620 | 3030 | 3010 | 3030 | 3000 | 71832 |
| 247 | 20240711 | 150600 | 45421801235 | 3005 | 3010 | 3015 | 3000 | 19396 |
| 248 | 20240711 | 150500 | 45363451490 | 3015 | 3000 | 3015 | 2995 | 39171 |
| 249 | 20240711 | 150400 | 45245732590 | 3000 | 2990 | 3000 | 2990 | 6562 |
| 250 | 20240711 | 150300 | 45226078630 | 2990 | 2980 | 3000 | 2980 | 20220 |
| 251 | 20240711 | 150200 | 45165692000 | 2980 | 2985 | 2985 | 2980 | 26277 |
| 252 | 20240711 | 150100 | 45087329015 | 2985 | 2990 | 2990 | 2985 | 15313 |
| 253 | 20240711 | 150000 | 45041618385 | 2990 | 2995 | 3000 | 2985 | 18638 |
| 254 | 20240711 | 145900 | 44985866415 | 2995 | 3000 | 3005 | 2995 | 10628 |
| 255 | 20240711 | 145800 | 44954003435 | 3005 | 3005 | 3015 | 3000 | 24233 |
| 256 | 20240711 | 145700 | 44881170625 | 3010 | 3005 | 3010 | 3000 | 8647 |
| 257 | 20240711 | 145600 | 44855186580 | 3000 | 2990 | 3005 | 2990 | 19074 |
| 258 | 20240711 | 145500 | 44798048625 | 2995 | 2990 | 2995 | 2990 | 19125 |
| 259 | 20240711 | 145400 | 44740858375 | 2995 | 3005 | 3005 | 2990 | 30036 |
| 260 | 20240711 | 145300 | 44650914590 | 3000 | 3005 | 3005 | 3000 | 7535 |
| 261 | 20240711 | 145200 | 44628306965 | 3000 | 3000 | 3010 | 3000 | 20884 |
| 262 | 20240711 | 145100 | 44565601820 | 3005 | 3010 | 3015 | 2995 | 46324 |
| 263 | 20240711 | 145000 | 44426542620 | 3010 | 3025 | 3025 | 3005 | 24661 |
| 264 | 20240711 | 144900 | 44352230550 | 3015 | 3020 | 3025 | 3015 | 26131 |
| 265 | 20240711 | 144800 | 44273271380 | 3020 | 3010 | 3020 | 3010 | 22550 |
| 266 | 20240711 | 144700 | 44205240930 | 3015 | 3015 | 3015 | 3005 | 18442 |
| 267 | 20240711 | 144600 | 44149710880 | 3015 | 3030 | 3035 | 3010 | 90814 |
| 268 | 20240711 | 144500 | 43875064485 | 3030 | 3020 | 3030 | 3015 | 151680 |
| 269 | 20240711 | 144400 | 43416311985 | 3025 | 3000 | 3025 | 3000 | 59537 |
| 270 | 20240711 | 144300 | 43236670425 | 3010 | 2995 | 3010 | 2990 | 28476 |
| 271 | 20240711 | 144200 | 43151340440 | 2990 | 3015 | 3015 | 2990 | 49681 |
| 272 | 20240711 | 144100 | 43002154560 | 3010 | 3000 | 3010 | 3000 | 62162 |
| 273 | 20240711 | 144000 | 42815228620 | 3005 | 2995 | 3010 | 2990 | 41123 |
| 274 | 20240711 | 143900 | 42691780825 | 2990 | 2990 | 2995 | 2985 | 11758 |
| 275 | 20240711 | 143800 | 42656625445 | 2985 | 2980 | 2990 | 2980 | 6188 |
| 276 | 20240711 | 143700 | 42638138865 | 2990 | 2980 | 2990 | 2980 | 20125 |
| 277 | 20240711 | 143600 | 42578053130 | 2985 | 2995 | 2995 | 2980 | 24011 |
| 278 | 20240711 | 143500 | 42506268165 | 2990 | 2995 | 3005 | 2985 | 61088 |
| 279 | 20240711 | 143400 | 42323049970 | 2985 | 2965 | 3000 | 2965 | 109754 |
| 280 | 20240711 | 143300 | 41995707040 | 2970 | 2965 | 2970 | 2965 | 1928 |
| 281 | 20240711 | 143200 | 41989984895 | 2970 | 2960 | 2970 | 2960 | 7969 |
| 282 | 20240711 | 143100 | 41966347845 | 2960 | 2965 | 2965 | 2950 | 13538 |
| 283 | 20240711 | 143000 | 41926339845 | 2955 | 2960 | 2965 | 2955 | 7920 |
| 284 | 20240711 | 142900 | 41902909160 | 2960 | 2965 | 2970 | 2955 | 17910 |
| 285 | 20240711 | 142800 | 41849878965 | 2965 | 2970 | 2970 | 2965 | 8237 |
| 286 | 20240711 | 142700 | 41825419425 | 2970 | 2970 | 2975 | 2970 | 7126 |
| 287 | 20240711 | 142600 | 41804255110 | 2965 | 2970 | 2975 | 2965 | 7261 |
| 288 | 20240711 | 142500 | 41782692500 | 2970 | 2970 | 2975 | 2965 | 4842 |
| 289 | 20240711 | 142400 | 41768312535 | 2970 | 2960 | 2970 | 2960 | 8624 |
| 290 | 20240711 | 142300 | 41742747925 | 2960 | 2960 | 2965 | 2960 | 7185 |
| 291 | 20240711 | 142200 | 41721479970 | 2960 | 2970 | 2970 | 2955 | 30407 |
| 292 | 20240711 | 142100 | 41631449255 | 2965 | 2970 | 2975 | 2965 | 7269 |
| 293 | 20240711 | 142000 | 41609868115 | 2965 | 2975 | 2975 | 2965 | 3508 |
| 294 | 20240711 | 141900 | 41599446370 | 2970 | 2975 | 2975 | 2965 | 4357 |
| 295 | 20240711 | 141800 | 41586501865 | 2975 | 2970 | 2975 | 2970 | 2186 |
| 296 | 20240711 | 141700 | 41580005270 | 2975 | 2970 | 2975 | 2965 | 4207 |
| 297 | 20240711 | 141600 | 41567505545 | 2965 | 2980 | 2980 | 2960 | 26599 |
| 298 | 20240711 | 141500 | 41488466305 | 2975 | 2975 | 2985 | 2975 | 9815 |
| 299 | 20240711 | 141400 | 41459215935 | 2980 | 2980 | 2985 | 2970 | 31673 |
| 300 | 20240711 | 141300 | 41364900405 | 2985 | 2985 | 2985 | 2980 | 14518 |
| 301 | 20240711 | 141200 | 41321581535 | 2980 | 2985 | 2985 | 2980 | 2825 |
| 302 | 20240711 | 141100 | 41313159095 | 2980 | 2975 | 2985 | 2975 | 5856 |
| 303 | 20240711 | 141000 | 41295719090 | 2980 | 2985 | 2985 | 2975 | 13863 |
| 304 | 20240711 | 140900 | 41254384525 | 2980 | 2985 | 2985 | 2975 | 7117 |
| 305 | 20240711 | 140800 | 41233149095 | 2975 | 2980 | 2985 | 2975 | 8360 |
| 306 | 20240711 | 140700 | 41208223135 | 2985 | 2970 | 2985 | 2970 | 12445 |
| 307 | 20240711 | 140600 | 41171172630 | 2975 | 2975 | 2975 | 2965 | 5864 |
| 308 | 20240711 | 140500 | 41153745675 | 2965 | 2970 | 2975 | 2965 | 2552 |
| 309 | 20240711 | 140400 | 41146157205 | 2970 | 2965 | 2975 | 2960 | 20649 |
| 310 | 20240711 | 140300 | 41084952595 | 2970 | 2985 | 2985 | 2965 | 12215 |
| 311 | 20240711 | 140200 | 41048674400 | 2975 | 2995 | 2995 | 2975 | 36847 |
| 312 | 20240711 | 140100 | 40938745605 | 2995 | 2970 | 2995 | 2970 | 23607 |
| 313 | 20240711 | 140000 | 40868298715 | 2975 | 2975 | 2980 | 2970 | 55111 |
| 314 | 20240711 | 135900 | 40704141795 | 2980 | 2980 | 2995 | 2975 | 71708 |
| 315 | 20240711 | 135800 | 40489969525 | 2975 | 2960 | 2985 | 2960 | 56594 |
| 316 | 20240711 | 135700 | 40321709720 | 2965 | 2955 | 2965 | 2955 | 25646 |
| 317 | 20240711 | 135600 | 40245744625 | 2960 | 2955 | 2960 | 2945 | 9838 |
| 318 | 20240711 | 135500 | 40216689085 | 2950 | 2950 | 2955 | 2945 | 16158 |
| 319 | 20240711 | 135400 | 40169018645 | 2945 | 2945 | 2950 | 2945 | 2198 |
| 320 | 20240711 | 135300 | 40162540405 | 2950 | 2940 | 2950 | 2940 | 7672 |
| 321 | 20240711 | 135200 | 40139950380 | 2945 | 2945 | 2945 | 2940 | 1869 |
| 322 | 20240711 | 135100 | 40134448475 | 2940 | 2935 | 2945 | 2935 | 7514 |
| 323 | 20240711 | 135000 | 40112360635 | 2940 | 2950 | 2950 | 2935 | 20724 |
| 324 | 20240711 | 134900 | 40051391970 | 2950 | 2950 | 2955 | 2945 | 6062 |
| 325 | 20240711 | 134800 | 40033508550 | 2945 | 2950 | 2955 | 2945 | 5336 |
| 326 | 20240711 | 134700 | 40017762725 | 2945 | 2950 | 2955 | 2945 | 8148 |
| 327 | 20240711 | 134600 | 39993728950 | 2955 | 2945 | 2955 | 2940 | 6135 |
| 328 | 20240711 | 134500 | 39975626125 | 2940 | 2950 | 2950 | 2940 | 8969 |
| 329 | 20240711 | 134400 | 39949208980 | 2945 | 2945 | 2955 | 2945 | 17319 |
| 330 | 20240711 | 134300 | 39898119395 | 2950 | 2945 | 2950 | 2940 | 12918 |
| 331 | 20240711 | 134200 | 39860048625 | 2950 | 2940 | 2950 | 2935 | 9354 |
| 332 | 20240711 | 134100 | 39832506970 | 2935 | 2935 | 2940 | 2930 | 3706 |
| 333 | 20240711 | 134000 | 39821627600 | 2940 | 2940 | 2940 | 2930 | 2954 |
| 334 | 20240711 | 133900 | 39812962155 | 2940 | 2940 | 2940 | 2935 | 2141 |
| 335 | 20240711 | 133800 | 39806669540 | 2940 | 2930 | 2940 | 2930 | 21747 |
| 336 | 20240711 | 133700 | 39742794555 | 2935 | 2930 | 2935 | 2930 | 987 |
| 337 | 20240711 | 133600 | 39739902090 | 2930 | 2935 | 2935 | 2925 | 7109 |
| 338 | 20240711 | 133500 | 39719062390 | 2935 | 2940 | 2940 | 2930 | 1276 |
| 339 | 20240711 | 133400 | 39715316870 | 2940 | 2930 | 2940 | 2925 | 3530 |
| 340 | 20240711 | 133300 | 39704977125 | 2935 | 2935 | 2940 | 2925 | 6780 |
| 341 | 20240711 | 133200 | 39685103845 | 2935 | 2925 | 2940 | 2915 | 40919 |
| 342 | 20240711 | 133100 | 39565367830 | 2925 | 2930 | 2935 | 2925 | 10383 |
| 343 | 20240711 | 133000 | 39534984230 | 2925 | 2925 | 2935 | 2920 | 3607 |
| 344 | 20240711 | 132900 | 39524427780 | 2925 | 2935 | 2940 | 2925 | 9128 |
| 345 | 20240711 | 132800 | 39497690200 | 2935 | 2935 | 2935 | 2920 | 34096 |
| 346 | 20240711 | 132700 | 39398004940 | 2930 | 2925 | 2935 | 2920 | 20367 |
| 347 | 20240711 | 132600 | 39338458850 | 2920 | 2930 | 2935 | 2920 | 51097 |
| 348 | 20240711 | 132500 | 39189179935 | 2930 | 2935 | 2940 | 2925 | 76488 |
| 349 | 20240711 | 132400 | 38965106510 | 2935 | 2935 | 2940 | 2930 | 15036 |
| 350 | 20240711 | 132300 | 38920980485 | 2935 | 2940 | 2940 | 2935 | 19270 |
| 351 | 20240711 | 132200 | 38864375265 | 2940 | 2940 | 2945 | 2935 | 4417 |
| 352 | 20240711 | 132100 | 38851395475 | 2945 | 2940 | 2945 | 2935 | 6364 |
| 353 | 20240711 | 132000 | 38832682865 | 2945 | 2945 | 2950 | 2940 | 6415 |
| 354 | 20240711 | 131900 | 38813791035 | 2950 | 2950 | 2950 | 2940 | 4771 |
| 355 | 20240711 | 131800 | 38799727650 | 2950 | 2940 | 2950 | 2935 | 14978 |
| 356 | 20240711 | 131700 | 38755591260 | 2945 | 2950 | 2950 | 2935 | 7914 |
| 357 | 20240711 | 131600 | 38732326660 | 2950 | 2945 | 2950 | 2940 | 12205 |
| 358 | 20240711 | 131500 | 38696399885 | 2950 | 2950 | 2950 | 2945 | 2138 |
| 359 | 20240711 | 131400 | 38690093045 | 2950 | 2950 | 2950 | 2940 | 15906 |
| 360 | 20240711 | 131300 | 38643281850 | 2950 | 2945 | 2950 | 2940 | 8197 |
| 361 | 20240711 | 131200 | 38619125015 | 2945 | 2945 | 2950 | 2945 | 4344 |
| 362 | 20240711 | 131100 | 38606331925 | 2945 | 2935 | 2950 | 2935 | 32731 |
| 363 | 20240711 | 131000 | 38510080020 | 2935 | 2940 | 2940 | 2930 | 31197 |
| 364 | 20240711 | 130900 | 38418529120 | 2935 | 2940 | 2945 | 2935 | 21376 |
| 365 | 20240711 | 130800 | 38355754705 | 2940 | 2940 | 2945 | 2935 | 48007 |
| 366 | 20240711 | 130700 | 38214627030 | 2945 | 2950 | 2950 | 2940 | 10649 |
| 367 | 20240711 | 130600 | 38183281540 | 2945 | 2955 | 2955 | 2945 | 7218 |
| 368 | 20240711 | 130500 | 38161989510 | 2950 | 2945 | 2960 | 2945 | 2779 |
| 369 | 20240711 | 130400 | 38153782625 | 2950 | 2950 | 2960 | 2945 | 40871 |
| 370 | 20240711 | 130300 | 38033301830 | 2960 | 2960 | 2960 | 2950 | 14651 |
| 371 | 20240711 | 130200 | 37990003700 | 2955 | 2975 | 2975 | 2955 | 14405 |
| 372 | 20240711 | 130100 | 37947329880 | 2965 | 2965 | 2975 | 2960 | 10038 |
| 373 | 20240711 | 130000 | 37917536055 | 2970 | 2985 | 2985 | 2965 | 24212 |
| 374 | 20240711 | 125900 | 37845605240 | 2975 | 2975 | 2985 | 2970 | 11695 |
| 375 | 20240711 | 125800 | 37810776700 | 2985 | 2970 | 2985 | 2965 | 6901 |
| 376 | 20240711 | 125700 | 37790241245 | 2960 | 2970 | 2975 | 2960 | 38756 |
| 377 | 20240711 | 125600 | 37675432625 | 2970 | 2965 | 2970 | 2965 | 1123 |
| 378 | 20240711 | 125500 | 37672098370 | 2970 | 2965 | 2975 | 2965 | 9285 |
| 379 | 20240711 | 125400 | 37644548185 | 2965 | 2970 | 2970 | 2965 | 5531 |
| 380 | 20240711 | 125300 | 37628148560 | 2970 | 2975 | 2975 | 2965 | 1868 |
| 381 | 20240711 | 125200 | 37622594705 | 2975 | 2965 | 2975 | 2960 | 1562 |
| 382 | 20240711 | 125100 | 37617964590 | 2960 | 2965 | 2965 | 2960 | 6407 |
| 383 | 20240711 | 125000 | 37598992535 | 2965 | 2970 | 2970 | 2965 | 5641 |
| 384 | 20240711 | 124900 | 37582263170 | 2970 | 2970 | 2975 | 2970 | 3396 |
| 385 | 20240711 | 124800 | 37572175300 | 2975 | 2970 | 2975 | 2965 | 6868 |
| 386 | 20240711 | 124700 | 37551779215 | 2965 | 2965 | 2970 | 2960 | 5085 |
| 387 | 20240711 | 124600 | 37536706640 | 2965 | 2960 | 2965 | 2960 | 1332 |
| 388 | 20240711 | 124500 | 37532762885 | 2960 | 2965 | 2965 | 2960 | 2787 |
| 389 | 20240711 | 124400 | 37524513300 | 2965 | 2970 | 2970 | 2955 | 7860 |
| 390 | 20240711 | 124300 | 37501238075 | 2960 | 2965 | 2970 | 2960 | 3803 |
| 391 | 20240711 | 124200 | 37489970760 | 2960 | 2970 | 2970 | 2960 | 3483 |
| 392 | 20240711 | 124100 | 37479640600 | 2960 | 2970 | 2970 | 2960 | 7228 |
| 393 | 20240711 | 124000 | 37458217240 | 2970 | 2960 | 2970 | 2960 | 10223 |
| 394 | 20240711 | 123900 | 37427940510 | 2955 | 2950 | 2960 | 2950 | 4617 |
| 395 | 20240711 | 123800 | 37414305185 | 2950 | 2955 | 2955 | 2950 | 2881 |
| 396 | 20240711 | 123700 | 37405806025 | 2950 | 2950 | 2955 | 2950 | 2048 |
| 397 | 20240711 | 123600 | 37399763545 | 2950 | 2945 | 2955 | 2945 | 10096 |
| 398 | 20240711 | 123500 | 37369991715 | 2945 | 2945 | 2955 | 2945 | 10739 |
| 399 | 20240711 | 123400 | 37338357645 | 2945 | 2955 | 2955 | 2945 | 12432 |
| 400 | 20240711 | 123300 | 37301656890 | 2945 | 2950 | 2955 | 2945 | 23824 |
| 401 | 20240711 | 123200 | 37231415820 | 2955 | 2955 | 2955 | 2945 | 12575 |
| 402 | 20240711 | 123100 | 37194327815 | 2950 | 2960 | 2960 | 2950 | 12643 |
| 403 | 20240711 | 123000 | 37157013690 | 2955 | 2955 | 2960 | 2955 | 10382 |
| 404 | 20240711 | 122900 | 37126333085 | 2960 | 2955 | 2960 | 2955 | 4460 |
| 405 | 20240711 | 122800 | 37113152510 | 2960 | 2960 | 2965 | 2955 | 7491 |
| 406 | 20240711 | 122700 | 37090984210 | 2965 | 2965 | 2965 | 2955 | 6550 |
| 407 | 20240711 | 122600 | 37071604075 | 2960 | 2960 | 2965 | 2960 | 933 |
| 408 | 20240711 | 122500 | 37068842360 | 2965 | 2960 | 2965 | 2955 | 8513 |
| 409 | 20240711 | 122400 | 37043654045 | 2960 | 2960 | 2960 | 2955 | 11162 |
| 410 | 20240711 | 122300 | 37010638850 | 2960 | 2960 | 2965 | 2955 | 9373 |
| 411 | 20240711 | 122200 | 36982937790 | 2965 | 2970 | 2970 | 2955 | 33792 |
| 412 | 20240711 | 122100 | 36882971665 | 2965 | 2965 | 2970 | 2965 | 11385 |
| 413 | 20240711 | 122000 | 36849214700 | 2970 | 2970 | 2970 | 2965 | 21993 |
| 414 | 20240711 | 121900 | 36783981315 | 2970 | 2985 | 2985 | 2965 | 55099 |
| 415 | 20240711 | 121800 | 36619974675 | 2985 | 2990 | 2990 | 2980 | 15131 |
| 416 | 20240711 | 121700 | 36574809115 | 2985 | 2995 | 2995 | 2985 | 2409 |
| 417 | 20240711 | 121600 | 36567612200 | 2985 | 2990 | 2995 | 2985 | 16951 |
| 418 | 20240711 | 121500 | 36516940845 | 2995 | 2985 | 2995 | 2985 | 14757 |
| 419 | 20240711 | 121400 | 36472797065 | 2990 | 2990 | 2990 | 2985 | 2102 |
| 420 | 20240711 | 121300 | 36466515630 | 2990 | 2990 | 2990 | 2985 | 2099 |
| 421 | 20240711 | 121200 | 36460243630 | 2990 | 2995 | 2995 | 2985 | 10892 |
| 422 | 20240711 | 121100 | 36427700395 | 2995 | 3000 | 3000 | 2985 | 40054 |
| 423 | 20240711 | 121000 | 36307825090 | 2995 | 2995 | 3005 | 2995 | 15182 |
| 424 | 20240711 | 120900 | 36262280695 | 3000 | 3000 | 3005 | 2995 | 22900 |
| 425 | 20240711 | 120800 | 36193581625 | 3000 | 2990 | 3000 | 2990 | 35155 |
| 426 | 20240711 | 120700 | 36088244665 | 2995 | 2985 | 2995 | 2980 | 41561 |
| 427 | 20240711 | 120600 | 35964019650 | 2980 | 2975 | 2985 | 2975 | 14454 |
| 428 | 20240711 | 120500 | 35920934965 | 2980 | 2980 | 2985 | 2975 | 19198 |
| 429 | 20240711 | 120400 | 35863712645 | 2985 | 2980 | 2985 | 2975 | 6738 |
| 430 | 20240711 | 120300 | 35843621235 | 2975 | 2980 | 2980 | 2975 | 2790 |
| 431 | 20240711 | 120200 | 35835312830 | 2975 | 2975 | 2980 | 2970 | 10277 |
| 432 | 20240711 | 120100 | 35804711175 | 2980 | 2975 | 2980 | 2970 | 7318 |
| 433 | 20240711 | 120000 | 35782933190 | 2970 | 2980 | 2980 | 2960 | 59761 |
| 434 | 20240711 | 115900 | 35605338130 | 2975 | 2975 | 2980 | 2975 | 13978 |
| 435 | 20240711 | 115800 | 35563685105 | 2980 | 2975 | 2980 | 2975 | 18310 |
| 436 | 20240711 | 115700 | 35509176480 | 2980 | 2970 | 2980 | 2970 | 9497 |
| 437 | 20240711 | 115600 | 35480933720 | 2975 | 2975 | 2975 | 2970 | 17964 |
| 438 | 20240711 | 115500 | 35427561140 | 2970 | 2970 | 2975 | 2965 | 7660 |
| 439 | 20240711 | 115400 | 35404816505 | 2965 | 2970 | 2970 | 2960 | 7359 |
| 440 | 20240711 | 115300 | 35382991725 | 2965 | 2970 | 2970 | 2965 | 8065 |
| 441 | 20240711 | 115200 | 35359053530 | 2965 | 2960 | 2970 | 2960 | 7811 |
| 442 | 20240711 | 115100 | 35335868895 | 2965 | 2970 | 2970 | 2960 | 8805 |
| 443 | 20240711 | 115000 | 35309761115 | 2970 | 2975 | 2975 | 2965 | 11396 |
| 444 | 20240711 | 114900 | 35275911935 | 2970 | 2975 | 2975 | 2970 | 8368 |
| 445 | 20240711 | 114800 | 35251024800 | 2970 | 2970 | 2975 | 2965 | 20171 |
| 446 | 20240711 | 114700 | 35191153265 | 2975 | 2975 | 2975 | 2965 | 2577 |
| 447 | 20240711 | 114600 | 35183494400 | 2970 | 2970 | 2975 | 2965 | 10719 |
| 448 | 20240711 | 114500 | 35151668835 | 2965 | 2965 | 2970 | 2965 | 5492 |
| 449 | 20240711 | 114400 | 35135368820 | 2970 | 2965 | 2975 | 2965 | 8108 |
| 450 | 20240711 | 114300 | 35111296920 | 2970 | 2965 | 2970 | 2960 | 10411 |
| 451 | 20240711 | 114200 | 35080429750 | 2960 | 2970 | 2975 | 2960 | 16741 |
| 452 | 20240711 | 114100 | 35030745775 | 2975 | 2960 | 2975 | 2960 | 39064 |
| 453 | 20240711 | 114000 | 34914776640 | 2965 | 2945 | 2970 | 2945 | 51129 |
| 454 | 20240711 | 113900 | 34763520980 | 2945 | 2950 | 2955 | 2945 | 18340 |
| 455 | 20240711 | 113800 | 34709469715 | 2955 | 2950 | 2955 | 2950 | 10073 |
| 456 | 20240711 | 113700 | 34679745165 | 2955 | 2945 | 2955 | 2945 | 27362 |
| 457 | 20240711 | 113600 | 34599061930 | 2950 | 2950 | 2955 | 2940 | 24730 |
| 458 | 20240711 | 113500 | 34526155270 | 2945 | 2945 | 2955 | 2940 | 42227 |
| 459 | 20240711 | 113400 | 34401784575 | 2955 | 2950 | 2965 | 2940 | 61608 |
| 460 | 20240711 | 113300 | 34220263105 | 2965 | 2965 | 2965 | 2945 | 80832 |
| 461 | 20240711 | 113200 | 33981724225 | 2960 | 2970 | 2970 | 2955 | 83967 |
| 462 | 20240711 | 113100 | 33733320785 | 2965 | 2970 | 2975 | 2965 | 18525 |
| 463 | 20240711 | 113000 | 33678297820 | 2975 | 2980 | 2980 | 2970 | 8542 |
| 464 | 20240711 | 112900 | 33652902030 | 2975 | 2980 | 2980 | 2975 | 6376 |
| 465 | 20240711 | 112800 | 33633924765 | 2975 | 2975 | 2980 | 2975 | 8001 |
| 466 | 20240711 | 112700 | 33610117195 | 2980 | 2975 | 2980 | 2975 | 5605 |
| 467 | 20240711 | 112600 | 33593429005 | 2980 | 2980 | 2980 | 2975 | 5298 |
| 468 | 20240711 | 112500 | 33577659910 | 2975 | 2980 | 2980 | 2970 | 17974 |
| 469 | 20240711 | 112400 | 33524219090 | 2975 | 2975 | 2980 | 2970 | 8593 |
| 470 | 20240711 | 112300 | 33498648680 | 2970 | 2970 | 2975 | 2960 | 41412 |
| 471 | 20240711 | 112200 | 33375587730 | 2965 | 2970 | 2970 | 2960 | 38836 |
| 472 | 20240711 | 112100 | 33260514060 | 2965 | 2965 | 2975 | 2965 | 20303 |
| 473 | 20240711 | 112000 | 33200256300 | 2970 | 2970 | 2975 | 2965 | 32447 |
| 474 | 20240711 | 111900 | 33103905270 | 2965 | 2990 | 2990 | 2965 | 53409 |
| 475 | 20240711 | 111800 | 32945011265 | 2985 | 2990 | 2990 | 2980 | 9387 |
| 476 | 20240711 | 111700 | 32916994030 | 2985 | 2980 | 2990 | 2975 | 29326 |
| 477 | 20240711 | 111600 | 32829570975 | 2985 | 2990 | 2990 | 2980 | 26288 |
| 478 | 20240711 | 111500 | 32751198990 | 2985 | 2990 | 2990 | 2980 | 11282 |
| 479 | 20240711 | 111400 | 32717517815 | 2990 | 2990 | 2995 | 2985 | 9978 |
| 480 | 20240711 | 111300 | 32687704520 | 2995 | 2980 | 2995 | 2980 | 35640 |
| 481 | 20240711 | 111200 | 32581189260 | 2985 | 2995 | 2995 | 2980 | 31361 |
| 482 | 20240711 | 111100 | 32487427675 | 2990 | 2995 | 3000 | 2990 | 13410 |
| 483 | 20240711 | 111000 | 32447307230 | 3000 | 2995 | 3000 | 2995 | 7446 |
| 484 | 20240711 | 110900 | 32424995110 | 3000 | 3010 | 3010 | 2995 | 20349 |
| 485 | 20240711 | 110800 | 32363868990 | 3005 | 2990 | 3010 | 2990 | 27805 |
| 486 | 20240711 | 110700 | 32280425190 | 2995 | 2995 | 3000 | 2990 | 9252 |
| 487 | 20240711 | 110600 | 32252721325 | 3000 | 3000 | 3000 | 2995 | 17040 |
| 488 | 20240711 | 110500 | 32201638160 | 2995 | 2995 | 3000 | 2990 | 15624 |
| 489 | 20240711 | 110400 | 32154829430 | 2990 | 2980 | 2995 | 2970 | 37968 |
| 490 | 20240711 | 110300 | 32041695870 | 2985 | 2980 | 2990 | 2970 | 34209 |
| 491 | 20240711 | 110200 | 31939855490 | 2990 | 2995 | 3000 | 2980 | 27711 |
| 492 | 20240711 | 110100 | 31856993425 | 2995 | 3005 | 3010 | 2990 | 36182 |
| 493 | 20240711 | 110000 | 31748479110 | 3000 | 2995 | 3005 | 2995 | 25829 |
| 494 | 20240711 | 105900 | 31671016610 | 3000 | 2995 | 3000 | 2990 | 17558 |
| 495 | 20240711 | 105800 | 31618421825 | 2990 | 2995 | 3000 | 2985 | 37555 |
| 496 | 20240711 | 105700 | 31506105245 | 2990 | 2975 | 3005 | 2975 | 56578 |
| 497 | 20240711 | 105600 | 31336637140 | 2985 | 2990 | 2995 | 2960 | 194118 |
| 498 | 20240711 | 105500 | 30759383980 | 2995 | 3010 | 3010 | 2985 | 54344 |
| 499 | 20240711 | 105400 | 30596668675 | 3005 | 3005 | 3015 | 2995 | 70615 |
| 500 | 20240711 | 105300 | 30384616950 | 3000 | 3010 | 3020 | 3000 | 66537 |
| 501 | 20240711 | 105200 | 30184711555 | 3005 | 3025 | 3025 | 3005 | 27983 |
| 502 | 20240711 | 105100 | 30100368160 | 3020 | 3030 | 3030 | 3005 | 161249 |
| 503 | 20240711 | 105000 | 29613870130 | 3030 | 3045 | 3050 | 3030 | 36750 |
| 504 | 20240711 | 104900 | 29502202575 | 3050 | 3055 | 3055 | 3045 | 40554 |
| 505 | 20240711 | 104800 | 29378556470 | 3050 | 3055 | 3060 | 3040 | 11756 |
| 506 | 20240711 | 104700 | 29342674775 | 3040 | 3045 | 3055 | 3035 | 41982 |
| 507 | 20240711 | 104600 | 29215026435 | 3040 | 3055 | 3055 | 3040 | 22768 |
| 508 | 20240711 | 104500 | 29145640905 | 3055 | 3060 | 3060 | 3050 | 28628 |
| 509 | 20240711 | 104400 | 29058235745 | 3055 | 3060 | 3070 | 3055 | 30773 |
| 510 | 20240711 | 104300 | 28963943325 | 3065 | 3065 | 3070 | 3060 | 18677 |
| 511 | 20240711 | 104200 | 28906666385 | 3070 | 3075 | 3075 | 3065 | 23005 |
| 512 | 20240711 | 104100 | 28836051010 | 3070 | 3070 | 3075 | 3065 | 10158 |
| 513 | 20240711 | 104000 | 28804866225 | 3065 | 3065 | 3075 | 3065 | 9831 |
| 514 | 20240711 | 103900 | 28774702530 | 3070 | 3065 | 3070 | 3065 | 7635 |
| 515 | 20240711 | 103800 | 28751283815 | 3070 | 3070 | 3070 | 3065 | 17135 |
| 516 | 20240711 | 103700 | 28698704750 | 3065 | 3070 | 3075 | 3065 | 11489 |
| 517 | 20240711 | 103600 | 28663483925 | 3075 | 3075 | 3080 | 3065 | 25290 |
| 518 | 20240711 | 103500 | 28585734860 | 3080 | 3075 | 3080 | 3070 | 19161 |
| 519 | 20240711 | 103400 | 28526801660 | 3070 | 3075 | 3080 | 3070 | 14582 |
| 520 | 20240711 | 103300 | 28481975705 | 3070 | 3070 | 3080 | 3060 | 45411 |
| 521 | 20240711 | 103200 | 28342390815 | 3070 | 3070 | 3075 | 3060 | 30300 |
| 522 | 20240711 | 103100 | 28249497185 | 3075 | 3075 | 3075 | 3065 | 25097 |
| 523 | 20240711 | 103000 | 28172410330 | 3070 | 3070 | 3075 | 3065 | 20510 |
| 524 | 20240711 | 102900 | 28109445290 | 3075 | 3065 | 3080 | 3065 | 20416 |
| 525 | 20240711 | 102800 | 28046696040 | 3065 | 3075 | 3075 | 3065 | 21357 |
| 526 | 20240711 | 102700 | 27981092450 | 3070 | 3070 | 3075 | 3065 | 19965 |
| 527 | 20240711 | 102600 | 27919780600 | 3070 | 3060 | 3070 | 3060 | 8154 |
| 528 | 20240711 | 102500 | 27894789755 | 3065 | 3060 | 3070 | 3060 | 25766 |
| 529 | 20240711 | 102400 | 27815835290 | 3065 | 3065 | 3065 | 3055 | 28221 |
| 530 | 20240711 | 102300 | 27729435915 | 3060 | 3065 | 3065 | 3060 | 11707 |
| 531 | 20240711 | 102200 | 27693591845 | 3060 | 3060 | 3065 | 3055 | 13313 |
| 532 | 20240711 | 102100 | 27652840660 | 3055 | 3060 | 3065 | 3055 | 34255 |
| 533 | 20240711 | 102000 | 27548037485 | 3055 | 3060 | 3060 | 3050 | 29419 |
| 534 | 20240711 | 101900 | 27458211125 | 3055 | 3070 | 3075 | 3055 | 53048 |
| 535 | 20240711 | 101800 | 27295626840 | 3075 | 3065 | 3075 | 3055 | 24794 |
| 536 | 20240711 | 101700 | 27219612185 | 3060 | 3070 | 3070 | 3055 | 12514 |
| 537 | 20240711 | 101600 | 27181280315 | 3060 | 3055 | 3075 | 3055 | 83774 |
| 538 | 20240711 | 101500 | 26924477165 | 3060 | 3045 | 3060 | 3045 | 21592 |
| 539 | 20240711 | 101400 | 26858597305 | 3050 | 3055 | 3055 | 3040 | 18801 |
| 540 | 20240711 | 101300 | 26801326910 | 3050 | 3030 | 3055 | 3025 | 66906 |
| 541 | 20240711 | 101200 | 26597994530 | 3035 | 3035 | 3040 | 3020 | 103005 |
| 542 | 20240711 | 101100 | 26285957270 | 3040 | 3050 | 3050 | 3035 | 59721 |
| 543 | 20240711 | 101000 | 26104343450 | 3045 | 3050 | 3055 | 3045 | 25444 |
| 544 | 20240711 | 100900 | 26026788260 | 3045 | 3055 | 3060 | 3045 | 44628 |
| 545 | 20240711 | 100800 | 25890630375 | 3060 | 3050 | 3060 | 3045 | 97199 |
| 546 | 20240711 | 100700 | 25594254910 | 3055 | 3065 | 3065 | 3050 | 41426 |
| 547 | 20240711 | 100600 | 25467599130 | 3060 | 3055 | 3070 | 3055 | 29981 |
| 548 | 20240711 | 100500 | 25375766255 | 3065 | 3055 | 3065 | 3050 | 119358 |
| 549 | 20240711 | 100400 | 25011457940 | 3055 | 3080 | 3085 | 3055 | 104385 |
| 550 | 20240711 | 100300 | 24691430585 | 3075 | 3080 | 3085 | 3075 | 23368 |
| 551 | 20240711 | 100200 | 24619489285 | 3075 | 3080 | 3090 | 3075 | 22476 |
| 552 | 20240711 | 100100 | 24550252880 | 3090 | 3085 | 3095 | 3080 | 41681 |
| 553 | 20240711 | 100000 | 24421523025 | 3085 | 3075 | 3095 | 3070 | 61156 |
| 554 | 20240711 | 095900 | 24233371230 | 3070 | 3070 | 3085 | 3065 | 44032 |
| 555 | 20240711 | 095800 | 24097966115 | 3070 | 3085 | 3100 | 3065 | 147690 |
| 556 | 20240711 | 095700 | 23643043310 | 3090 | 3120 | 3120 | 3085 | 200834 |
| 557 | 20240711 | 095600 | 23019485775 | 3120 | 3095 | 3130 | 3090 | 246543 |
| 558 | 20240711 | 095500 | 22251987065 | 3090 | 3085 | 3105 | 3080 | 88339 |
| 559 | 20240711 | 095400 | 21978867570 | 3090 | 3090 | 3105 | 3085 | 89319 |
| 560 | 20240711 | 095300 | 21702433595 | 3095 | 3080 | 3100 | 3075 | 46391 |
| 561 | 20240711 | 095200 | 21559100245 | 3075 | 3100 | 3105 | 3070 | 153985 |
| 562 | 20240711 | 095100 | 21082662645 | 3105 | 3090 | 3110 | 3080 | 212653 |
| 563 | 20240711 | 095000 | 20422756195 | 3080 | 3075 | 3095 | 3065 | 73857 |
| 564 | 20240711 | 094900 | 20195187925 | 3070 | 3080 | 3085 | 3070 | 50464 |
| 565 | 20240711 | 094800 | 20039997630 | 3075 | 3085 | 3095 | 3075 | 88352 |
| 566 | 20240711 | 094700 | 19767392815 | 3090 | 3075 | 3090 | 3075 | 42032 |
| 567 | 20240711 | 094600 | 19637818225 | 3075 | 3075 | 3080 | 3070 | 24059 |
| 568 | 20240711 | 094500 | 19563854400 | 3070 | 3060 | 3075 | 3060 | 29192 |
| 569 | 20240711 | 094400 | 19474279245 | 3065 | 3060 | 3070 | 3055 | 21954 |
| 570 | 20240711 | 094300 | 19407047575 | 3060 | 3060 | 3070 | 3055 | 33925 |
| 571 | 20240711 | 094200 | 19303290205 | 3055 | 3060 | 3065 | 3050 | 51162 |
| 572 | 20240711 | 094100 | 19146827270 | 3065 | 3070 | 3070 | 3060 | 48863 |
| 573 | 20240711 | 094000 | 18997173710 | 3070 | 3070 | 3070 | 3060 | 15696 |
| 574 | 20240711 | 093900 | 18949056200 | 3065 | 3055 | 3070 | 3050 | 70567 |
| 575 | 20240711 | 093800 | 18733380710 | 3050 | 3070 | 3080 | 3050 | 131193 |
| 576 | 20240711 | 093700 | 18330957840 | 3070 | 3100 | 3105 | 3060 | 251694 |
| 577 | 20240711 | 093600 | 17554411365 | 3090 | 3085 | 3120 | 3080 | 508112 |
| 578 | 20240711 | 093500 | 15980336815 | 3085 | 3095 | 3095 | 3075 | 95927 |
| 579 | 20240711 | 093400 | 15684571950 | 3095 | 3050 | 3095 | 3050 | 140829 |
| 580 | 20240711 | 093300 | 15251530525 | 3050 | 3065 | 3065 | 3050 | 35639 |
| 581 | 20240711 | 093200 | 15142660355 | 3060 | 3060 | 3065 | 3050 | 29897 |
| 582 | 20240711 | 093100 | 15051352630 | 3060 | 3060 | 3070 | 3050 | 69338 |
| 583 | 20240711 | 093000 | 14839246740 | 3070 | 3050 | 3070 | 3050 | 97961 |
| 584 | 20240711 | 092900 | 14539266280 | 3050 | 3055 | 3055 | 3025 | 62019 |
| 585 | 20240711 | 092800 | 14350533555 | 3050 | 3030 | 3070 | 3030 | 79419 |
| 586 | 20240711 | 092700 | 14107923195 | 3035 | 3025 | 3035 | 3015 | 26131 |
| 587 | 20240711 | 092600 | 14028754620 | 3020 | 3025 | 3030 | 3010 | 51774 |
| 588 | 20240711 | 092500 | 13872499195 | 3020 | 3020 | 3030 | 3010 | 78015 |
| 589 | 20240711 | 092400 | 13637004170 | 3025 | 3020 | 3030 | 3010 | 77521 |
| 590 | 20240711 | 092300 | 13402953230 | 3025 | 3055 | 3055 | 3015 | 160068 |
| 591 | 20240711 | 092200 | 12917395630 | 3050 | 3060 | 3065 | 3050 | 49004 |
| 592 | 20240711 | 092100 | 12767478870 | 3060 | 3045 | 3065 | 3040 | 60289 |
| 593 | 20240711 | 092000 | 12583507780 | 3055 | 3070 | 3075 | 3040 | 218735 |
| 594 | 20240711 | 091900 | 11914063900 | 3065 | 3070 | 3075 | 3060 | 73742 |
| 595 | 20240711 | 091800 | 11687909220 | 3070 | 3060 | 3075 | 3055 | 130569 |
| 596 | 20240711 | 091700 | 11287595070 | 3060 | 3050 | 3060 | 3045 | 64522 |
| 597 | 20240711 | 091600 | 11090620540 | 3060 | 3040 | 3060 | 3030 | 131972 |
| 598 | 20240711 | 091500 | 10688816925 | 3035 | 3100 | 3100 | 3020 | 376824 |
| 599 | 20240711 | 091400 | 9532833605 | 3100 | 3085 | 3110 | 3075 | 446957 |
| 600 | 20240711 | 091300 | 8150809800 | 3090 | 3060 | 3090 | 3050 | 302039 |
| 601 | 20240711 | 091200 | 7223252980 | 3060 | 3065 | 3065 | 3040 | 133834 |
| 602 | 20240711 | 091100 | 6814489605 | 3065 | 3050 | 3065 | 3040 | 130227 |
| 603 | 20240711 | 091000 | 6416901210 | 3050 | 3020 | 3055 | 3015 | 51110 |
| 604 | 20240711 | 090900 | 6261601915 | 3020 | 3030 | 3050 | 3020 | 68490 |
| 605 | 20240711 | 090800 | 6053815240 | 3025 | 3030 | 3040 | 3020 | 50071 |
| 606 | 20240711 | 090700 | 5902109230 | 3030 | 3005 | 3035 | 3000 | 61783 |
| 607 | 20240711 | 090600 | 5715781515 | 3010 | 3025 | 3030 | 2995 | 116673 |
| 608 | 20240711 | 090500 | 5364910350 | 3025 | 3035 | 3035 | 3005 | 191596 |
| 609 | 20240711 | 090400 | 4786547545 | 3030 | 3050 | 3050 | 3030 | 77477 |
| 610 | 20240711 | 090300 | 4551271185 | 3050 | 3060 | 3075 | 3020 | 220267 |
| 611 | 20240711 | 090200 | 3879719600 | 3065 | 3060 | 3075 | 3035 | 368427 |
| 612 | 20240711 | 090100 | 2753878680 | 3060 | 2980 | 3060 | 2980 | 424099 |
| 613 | 20240711 | 090000 | 1470491140 | 2985 | 2975 | 3010 | 2970 | 486131 |