30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241028 | 190900 | 1334392095 | 2805 | 2805 | 2805 | 2805 | 71606 |
| 3 | 20241028 | 190800 | 1334392095 | 2805 | 2805 | 2805 | 2805 | 0 |
| 4 | 20241028 | 190700 | 1334392095 | 2805 | 2805 | 2805 | 2805 | 0 |
| 5 | 20241028 | 190600 | 1334392095 | 2805 | 2805 | 2805 | 2805 | 0 |
| 6 | 20241028 | 190500 | 1334392095 | 2805 | 2805 | 2805 | 2805 | 0 |
| 7 | 20241028 | 190400 | 1334392095 | 2805 | 2805 | 2805 | 2805 | 0 |
| 8 | 20241028 | 190300 | 1334392095 | 2805 | 2805 | 2805 | 2805 | 0 |
| 9 | 20241028 | 190200 | 1334392095 | 2805 | 2805 | 2805 | 2805 | 0 |
| 10 | 20241028 | 190100 | 1334392095 | 2805 | 2805 | 2805 | 2805 | 0 |
| 11 | 20241028 | 190000 | 1334392095 | 2805 | 2805 | 2805 | 2805 | 0 |
| 12 | 20241028 | 185900 | 1334392095 | 2805 | 2805 | 2805 | 2805 | 0 |
| 13 | 20241028 | 185800 | 1334392095 | 2805 | 2805 | 2805 | 2805 | 0 |
| 14 | 20241028 | 185700 | 1334392095 | 2805 | 2805 | 2805 | 2805 | 0 |
| 15 | 20241028 | 185600 | 1334392095 | 2805 | 2805 | 2805 | 2805 | 0 |
| 16 | 20241028 | 185500 | 1334392095 | 2805 | 2805 | 2805 | 2805 | 0 |
| 17 | 20241028 | 185400 | 1334392095 | 2805 | 2805 | 2805 | 2805 | 0 |
| 18 | 20241028 | 185300 | 1334392095 | 2805 | 2805 | 2805 | 2805 | 0 |
| 19 | 20241028 | 185200 | 1334392095 | 2805 | 2805 | 2805 | 2805 | 0 |
| 20 | 20241028 | 185100 | 1334392095 | 2805 | 2805 | 2805 | 2805 | 0 |
| 21 | 20241028 | 185000 | 1334392095 | 2805 | 2805 | 2805 | 2805 | 0 |
| 22 | 20241028 | 184900 | 1334392095 | 2805 | 2805 | 2805 | 2805 | 0 |
| 23 | 20241028 | 184800 | 1334392095 | 2805 | 2805 | 2805 | 2805 | 0 |
| 24 | 20241028 | 184700 | 1334392095 | 2805 | 2805 | 2805 | 2805 | 0 |
| 25 | 20241028 | 184600 | 1334392095 | 2805 | 2805 | 2805 | 2805 | 0 |
| 26 | 20241028 | 184500 | 1334392095 | 2805 | 2805 | 2805 | 2805 | 0 |
| 27 | 20241028 | 184400 | 1334392095 | 2805 | 2805 | 2805 | 2805 | 0 |
| 28 | 20241028 | 184300 | 1334392095 | 2805 | 2805 | 2805 | 2805 | 0 |
| 29 | 20241028 | 184200 | 1334392095 | 2805 | 2805 | 2805 | 2805 | 0 |
| 30 | 20241028 | 184100 | 1334392095 | 2805 | 2805 | 2805 | 2805 | 0 |
| 31 | 20241028 | 184000 | 1334392095 | 2805 | 2805 | 2805 | 2805 | 0 |
| 32 | 20241028 | 183900 | 1334392095 | 2805 | 2805 | 2805 | 2805 | 71606 |
| 33 | 20241028 | 183800 | 1334392095 | 2805 | 2805 | 2805 | 2805 | 0 |
| 34 | 20241028 | 183700 | 1334392095 | 2805 | 2805 | 2805 | 2805 | 0 |
| 35 | 20241028 | 183600 | 1334392095 | 2805 | 2805 | 2805 | 2805 | 0 |
| 36 | 20241028 | 183500 | 1334392095 | 2805 | 2805 | 2805 | 2805 | 0 |
| 37 | 20241028 | 183400 | 1334392095 | 2805 | 2805 | 2805 | 2805 | 0 |
| 38 | 20241028 | 183300 | 1334392095 | 2805 | 2805 | 2805 | 2805 | 0 |
| 39 | 20241028 | 183200 | 1334392095 | 2805 | 2805 | 2805 | 2805 | 0 |
| 40 | 20241028 | 183100 | 1334392095 | 2805 | 2805 | 2805 | 2805 | 0 |
| 41 | 20241028 | 183000 | 1334392095 | 2805 | 2805 | 2805 | 2805 | 0 |
| 42 | 20241028 | 182900 | 1334392095 | 2805 | 2805 | 2805 | 2805 | 0 |
| 43 | 20241028 | 182800 | 1334392095 | 2805 | 2805 | 2805 | 2805 | 0 |
| 44 | 20241028 | 182700 | 1334392095 | 2805 | 2805 | 2805 | 2805 | 0 |
| 45 | 20241028 | 182600 | 1334392095 | 2805 | 2805 | 2805 | 2805 | 0 |
| 46 | 20241028 | 182500 | 1334392095 | 2805 | 2805 | 2805 | 2805 | 0 |
| 47 | 20241028 | 182400 | 1334392095 | 2805 | 2805 | 2805 | 2805 | 0 |
| 48 | 20241028 | 182300 | 1334392095 | 2805 | 2805 | 2805 | 2805 | 0 |
| 49 | 20241028 | 182200 | 1334392095 | 2805 | 2805 | 2805 | 2805 | 0 |
| 50 | 20241028 | 182100 | 1334392095 | 2805 | 2805 | 2805 | 2805 | 0 |
| 51 | 20241028 | 182000 | 1334392095 | 2805 | 2805 | 2805 | 2805 | 0 |
| 52 | 20241028 | 181900 | 1334392095 | 2805 | 2805 | 2805 | 2805 | 0 |
| 53 | 20241028 | 181800 | 1334392095 | 2805 | 2805 | 2805 | 2805 | 0 |
| 54 | 20241028 | 181700 | 1334392095 | 2805 | 2805 | 2805 | 2805 | 0 |
| 55 | 20241028 | 181600 | 1334392095 | 2805 | 2805 | 2805 | 2805 | 0 |
| 56 | 20241028 | 181500 | 1334392095 | 2805 | 2805 | 2805 | 2805 | 0 |
| 57 | 20241028 | 181400 | 1334392095 | 2805 | 2805 | 2805 | 2805 | 0 |
| 58 | 20241028 | 181300 | 1334392095 | 2805 | 2805 | 2805 | 2805 | 0 |
| 59 | 20241028 | 181200 | 1334392095 | 2805 | 2805 | 2805 | 2805 | 0 |
| 60 | 20241028 | 181100 | 1334392095 | 2805 | 2805 | 2805 | 2805 | 0 |
| 61 | 20241028 | 181000 | 1334392095 | 2805 | 2805 | 2805 | 2805 | 0 |
| 62 | 20241028 | 180900 | 1334392095 | 2805 | 2805 | 2805 | 2805 | 71606 |
| 63 | 20241028 | 180800 | 1334392095 | 2805 | 2805 | 2805 | 2805 | 0 |
| 64 | 20241028 | 180700 | 1334392095 | 2805 | 2805 | 2805 | 2805 | 0 |
| 65 | 20241028 | 180600 | 1334392095 | 2805 | 2805 | 2805 | 2805 | 0 |
| 66 | 20241028 | 180500 | 1334392095 | 2805 | 2805 | 2805 | 2805 | 0 |
| 67 | 20241028 | 180400 | 1334392095 | 2805 | 2805 | 2805 | 2805 | 0 |
| 68 | 20241028 | 180300 | 1334392095 | 2805 | 2805 | 2805 | 2805 | 0 |
| 69 | 20241028 | 180200 | 1334392095 | 2805 | 2805 | 2805 | 2805 | 0 |
| 70 | 20241028 | 180100 | 1334392095 | 2805 | 2805 | 2805 | 2805 | 0 |
| 71 | 20241028 | 180000 | 1334392095 | 2805 | 2805 | 2805 | 2805 | 0 |
| 72 | 20241028 | 175900 | 1334392095 | 2805 | 2805 | 2805 | 2805 | 0 |
| 73 | 20241028 | 175800 | 1334392095 | 2805 | 2805 | 2805 | 2805 | 0 |
| 74 | 20241028 | 175700 | 1334392095 | 2805 | 2805 | 2805 | 2805 | 0 |
| 75 | 20241028 | 175600 | 1334392095 | 2805 | 2805 | 2805 | 2805 | 0 |
| 76 | 20241028 | 175500 | 1334392095 | 2805 | 2805 | 2805 | 2805 | 0 |
| 77 | 20241028 | 175400 | 1334392095 | 2805 | 2805 | 2805 | 2805 | 0 |
| 78 | 20241028 | 175300 | 1334392095 | 2805 | 2805 | 2805 | 2805 | 0 |
| 79 | 20241028 | 175200 | 1334392095 | 2805 | 2805 | 2805 | 2805 | 0 |
| 80 | 20241028 | 175100 | 1334392095 | 2805 | 2805 | 2805 | 2805 | 0 |
| 81 | 20241028 | 175000 | 1334392095 | 2805 | 2805 | 2805 | 2805 | 0 |
| 82 | 20241028 | 174900 | 1334392095 | 2805 | 2805 | 2805 | 2805 | 0 |
| 83 | 20241028 | 174800 | 1334392095 | 2805 | 2805 | 2805 | 2805 | 0 |
| 84 | 20241028 | 174700 | 1334392095 | 2805 | 2805 | 2805 | 2805 | 0 |
| 85 | 20241028 | 174600 | 1334392095 | 2805 | 2805 | 2805 | 2805 | 0 |
| 86 | 20241028 | 174500 | 1334392095 | 2805 | 2805 | 2805 | 2805 | 0 |
| 87 | 20241028 | 174400 | 1334392095 | 2805 | 2805 | 2805 | 2805 | 0 |
| 88 | 20241028 | 174300 | 1334392095 | 2805 | 2805 | 2805 | 2805 | 0 |
| 89 | 20241028 | 174200 | 1334392095 | 2805 | 2805 | 2805 | 2805 | 0 |
| 90 | 20241028 | 174100 | 1334392095 | 2805 | 2805 | 2805 | 2805 | 0 |
| 91 | 20241028 | 174000 | 1334392095 | 2805 | 2805 | 2805 | 2805 | 0 |
| 92 | 20241028 | 173900 | 1334392095 | 2805 | 2805 | 2805 | 2805 | 71606 |
| 93 | 20241028 | 173800 | 1334392095 | 2805 | 2805 | 2805 | 2805 | 0 |
| 94 | 20241028 | 173700 | 1334392095 | 2805 | 2805 | 2805 | 2805 | 0 |
| 95 | 20241028 | 173600 | 1334392095 | 2805 | 2805 | 2805 | 2805 | 0 |
| 96 | 20241028 | 173500 | 1334392095 | 2805 | 2805 | 2805 | 2805 | 0 |
| 97 | 20241028 | 173400 | 1334392095 | 2805 | 2805 | 2805 | 2805 | 0 |
| 98 | 20241028 | 173300 | 1334392095 | 2805 | 2805 | 2805 | 2805 | 0 |
| 99 | 20241028 | 173200 | 1334392095 | 2805 | 2805 | 2805 | 2805 | 0 |
| 100 | 20241028 | 173100 | 1334392095 | 2805 | 2805 | 2805 | 2805 | 0 |
| 101 | 20241028 | 173000 | 1334392095 | 2805 | 2805 | 2805 | 2805 | 0 |
| 102 | 20241028 | 172900 | 1334392095 | 2805 | 2805 | 2805 | 2805 | 0 |
| 103 | 20241028 | 172800 | 1334392095 | 2805 | 2805 | 2805 | 2805 | 0 |
| 104 | 20241028 | 172700 | 1334392095 | 2805 | 2805 | 2805 | 2805 | 0 |
| 105 | 20241028 | 172600 | 1334392095 | 2805 | 2805 | 2805 | 2805 | 0 |
| 106 | 20241028 | 172500 | 1334392095 | 2805 | 2805 | 2805 | 2805 | 0 |
| 107 | 20241028 | 172400 | 1334392095 | 2805 | 2805 | 2805 | 2805 | 0 |
| 108 | 20241028 | 172300 | 1334392095 | 2805 | 2805 | 2805 | 2805 | 0 |
| 109 | 20241028 | 172200 | 1334392095 | 2805 | 2805 | 2805 | 2805 | 0 |
| 110 | 20241028 | 172100 | 1334392095 | 2805 | 2805 | 2805 | 2805 | 0 |
| 111 | 20241028 | 172000 | 1334392095 | 2805 | 2805 | 2805 | 2805 | 0 |
| 112 | 20241028 | 171900 | 1334392095 | 2805 | 2805 | 2805 | 2805 | 0 |
| 113 | 20241028 | 171800 | 1334392095 | 2805 | 2805 | 2805 | 2805 | 0 |
| 114 | 20241028 | 171700 | 1334392095 | 2805 | 2805 | 2805 | 2805 | 0 |
| 115 | 20241028 | 171600 | 1334392095 | 2805 | 2805 | 2805 | 2805 | 0 |
| 116 | 20241028 | 171500 | 1334392095 | 2805 | 2805 | 2805 | 2805 | 0 |
| 117 | 20241028 | 171400 | 1334392095 | 2805 | 2805 | 2805 | 2805 | 0 |
| 118 | 20241028 | 171300 | 1334392095 | 2805 | 2805 | 2805 | 2805 | 0 |
| 119 | 20241028 | 171200 | 1334392095 | 2805 | 2805 | 2805 | 2805 | 0 |
| 120 | 20241028 | 171100 | 1334392095 | 2805 | 2805 | 2805 | 2805 | 0 |
| 121 | 20241028 | 171000 | 1334392095 | 2805 | 2805 | 2805 | 2805 | 0 |
| 122 | 20241028 | 170900 | 1334392095 | 2805 | 2805 | 2805 | 2805 | 71606 |
| 123 | 20241028 | 170800 | 1334392095 | 2805 | 2805 | 2805 | 2805 | 0 |
| 124 | 20241028 | 170700 | 1334392095 | 2805 | 2805 | 2805 | 2805 | 0 |
| 125 | 20241028 | 170600 | 1334392095 | 2805 | 2805 | 2805 | 2805 | 0 |
| 126 | 20241028 | 170500 | 1334392095 | 2805 | 2805 | 2805 | 2805 | 0 |
| 127 | 20241028 | 170400 | 1334392095 | 2805 | 2805 | 2805 | 2805 | 0 |
| 128 | 20241028 | 170300 | 1334392095 | 2805 | 2805 | 2805 | 2805 | 0 |
| 129 | 20241028 | 170200 | 1334392095 | 2805 | 2805 | 2805 | 2805 | 0 |
| 130 | 20241028 | 170100 | 1334392095 | 2805 | 2805 | 2805 | 2805 | 0 |
| 131 | 20241028 | 170000 | 1334392095 | 2805 | 2805 | 2805 | 2805 | 0 |
| 132 | 20241028 | 165900 | 1334392095 | 2805 | 2805 | 2805 | 2805 | 0 |
| 133 | 20241028 | 165800 | 1334392095 | 2805 | 2805 | 2805 | 2805 | 0 |
| 134 | 20241028 | 165700 | 1334392095 | 2805 | 2805 | 2805 | 2805 | 0 |
| 135 | 20241028 | 165600 | 1334392095 | 2805 | 2805 | 2805 | 2805 | 0 |
| 136 | 20241028 | 165500 | 1334392095 | 2805 | 2805 | 2805 | 2805 | 0 |
| 137 | 20241028 | 165400 | 1334392095 | 2805 | 2805 | 2805 | 2805 | 0 |
| 138 | 20241028 | 165300 | 1334392095 | 2805 | 2805 | 2805 | 2805 | 0 |
| 139 | 20241028 | 165200 | 1334392095 | 2805 | 2805 | 2805 | 2805 | 0 |
| 140 | 20241028 | 165100 | 1334392095 | 2805 | 2805 | 2805 | 2805 | 0 |
| 141 | 20241028 | 165000 | 1334392095 | 2805 | 2805 | 2805 | 2805 | 0 |
| 142 | 20241028 | 164900 | 1334392095 | 2805 | 2805 | 2805 | 2805 | 0 |
| 143 | 20241028 | 164800 | 1334392095 | 2805 | 2805 | 2805 | 2805 | 0 |
| 144 | 20241028 | 164700 | 1334392095 | 2805 | 2805 | 2805 | 2805 | 0 |
| 145 | 20241028 | 164600 | 1334392095 | 2805 | 2805 | 2805 | 2805 | 0 |
| 146 | 20241028 | 164500 | 1334392095 | 2805 | 2805 | 2805 | 2805 | 0 |
| 147 | 20241028 | 164400 | 1334392095 | 2805 | 2805 | 2805 | 2805 | 0 |
| 148 | 20241028 | 164300 | 1334392095 | 2805 | 2805 | 2805 | 2805 | 0 |
| 149 | 20241028 | 164200 | 1334392095 | 2805 | 2805 | 2805 | 2805 | 0 |
| 150 | 20241028 | 164100 | 1334392095 | 2805 | 2805 | 2805 | 2805 | 0 |
| 151 | 20241028 | 164000 | 1334392095 | 2805 | 2805 | 2805 | 2805 | 0 |
| 152 | 20241028 | 163900 | 1334392095 | 2805 | 2805 | 2805 | 2805 | 71606 |
| 153 | 20241028 | 163800 | 1334392095 | 2805 | 2805 | 2805 | 2805 | 0 |
| 154 | 20241028 | 163700 | 1334392095 | 2805 | 2805 | 2805 | 2805 | 0 |
| 155 | 20241028 | 163600 | 1334392095 | 2805 | 2805 | 2805 | 2805 | 0 |
| 156 | 20241028 | 163500 | 1334392095 | 2805 | 2805 | 2805 | 2805 | 0 |
| 157 | 20241028 | 163400 | 1334392095 | 2805 | 2805 | 2805 | 2805 | 0 |
| 158 | 20241028 | 163300 | 1334392095 | 2805 | 2805 | 2805 | 2805 | 0 |
| 159 | 20241028 | 163200 | 1334392095 | 2805 | 2805 | 2805 | 2805 | 0 |
| 160 | 20241028 | 163100 | 1334392095 | 2805 | 2805 | 2805 | 2805 | 0 |
| 161 | 20241028 | 163000 | 1334392095 | 2805 | 2805 | 2805 | 2805 | 0 |
| 162 | 20241028 | 162900 | 1334392095 | 2805 | 2805 | 2805 | 2805 | 0 |
| 163 | 20241028 | 162800 | 1334392095 | 2805 | 2805 | 2805 | 2805 | 0 |
| 164 | 20241028 | 162700 | 1334392095 | 2805 | 2805 | 2805 | 2805 | 0 |
| 165 | 20241028 | 162600 | 1334392095 | 2805 | 2805 | 2805 | 2805 | 0 |
| 166 | 20241028 | 162500 | 1334392095 | 2805 | 2805 | 2805 | 2805 | 0 |
| 167 | 20241028 | 162400 | 1334392095 | 2805 | 2805 | 2805 | 2805 | 0 |
| 168 | 20241028 | 162300 | 1334392095 | 2805 | 2805 | 2805 | 2805 | 0 |
| 169 | 20241028 | 162200 | 1334392095 | 2805 | 2805 | 2805 | 2805 | 0 |
| 170 | 20241028 | 162100 | 1334392095 | 2805 | 2805 | 2805 | 2805 | 0 |
| 171 | 20241028 | 162000 | 1334392095 | 2805 | 2805 | 2805 | 2805 | 0 |
| 172 | 20241028 | 161900 | 1334392095 | 2805 | 2805 | 2805 | 2805 | 0 |
| 173 | 20241028 | 161800 | 1334392095 | 2805 | 2805 | 2805 | 2805 | 0 |
| 174 | 20241028 | 161700 | 1334392095 | 2805 | 2805 | 2805 | 2805 | 0 |
| 175 | 20241028 | 161600 | 1334392095 | 2805 | 2805 | 2805 | 2805 | 0 |
| 176 | 20241028 | 161500 | 1334392095 | 2805 | 2805 | 2805 | 2805 | 0 |
| 177 | 20241028 | 161400 | 1334392095 | 2805 | 2805 | 2805 | 2805 | 0 |
| 178 | 20241028 | 161300 | 1334392095 | 2805 | 2805 | 2805 | 2805 | 0 |
| 179 | 20241028 | 161200 | 1334392095 | 2805 | 2805 | 2805 | 2805 | 0 |
| 180 | 20241028 | 161100 | 1334392095 | 2805 | 2805 | 2805 | 2805 | 0 |
| 181 | 20241028 | 161000 | 1334392095 | 2805 | 2805 | 2805 | 2805 | 0 |
| 182 | 20241028 | 160900 | 1334392095 | 2805 | 2805 | 2805 | 2805 | 71606 |
| 183 | 20241028 | 160800 | 1334392095 | 2805 | 2805 | 2805 | 2805 | 0 |
| 184 | 20241028 | 160700 | 1334392095 | 2805 | 2805 | 2805 | 2805 | 0 |
| 185 | 20241028 | 160600 | 1334392095 | 2805 | 2805 | 2805 | 2805 | 0 |
| 186 | 20241028 | 160500 | 1334392095 | 2805 | 2805 | 2805 | 2805 | 0 |
| 187 | 20241028 | 160400 | 1334392095 | 2805 | 2805 | 2805 | 2805 | 0 |
| 188 | 20241028 | 160300 | 1334392095 | 2805 | 2805 | 2805 | 2805 | 0 |
| 189 | 20241028 | 160200 | 1334392095 | 2805 | 2805 | 2805 | 2805 | 0 |
| 190 | 20241028 | 160100 | 1334392095 | 2805 | 2805 | 2805 | 2805 | 0 |
| 191 | 20241028 | 160000 | 1334392095 | 2805 | 2805 | 2805 | 2805 | 0 |
| 192 | 20241028 | 155900 | 1334392095 | 2805 | 2805 | 2805 | 2805 | 0 |
| 193 | 20241028 | 155800 | 1334392095 | 2805 | 2805 | 2805 | 2805 | 0 |
| 194 | 20241028 | 155700 | 1334392095 | 2805 | 2805 | 2805 | 2805 | 0 |
| 195 | 20241028 | 155600 | 1334392095 | 2805 | 2805 | 2805 | 2805 | 0 |
| 196 | 20241028 | 155500 | 1334392095 | 2805 | 2805 | 2805 | 2805 | 0 |
| 197 | 20241028 | 155400 | 1334392095 | 2805 | 2805 | 2805 | 2805 | 0 |
| 198 | 20241028 | 155300 | 1334392095 | 2805 | 2805 | 2805 | 2805 | 0 |
| 199 | 20241028 | 155200 | 1334392095 | 2805 | 2805 | 2805 | 2805 | 0 |
| 200 | 20241028 | 155100 | 1334392095 | 2805 | 2805 | 2805 | 2805 | 0 |
| 201 | 20241028 | 155000 | 1334392095 | 2805 | 2805 | 2805 | 2805 | 0 |
| 202 | 20241028 | 154900 | 1334392095 | 2805 | 2805 | 2805 | 2805 | 0 |
| 203 | 20241028 | 154800 | 1334392095 | 2805 | 2805 | 2805 | 2805 | 0 |
| 204 | 20241028 | 154700 | 1334392095 | 2805 | 2805 | 2805 | 2805 | 0 |
| 205 | 20241028 | 154600 | 1334392095 | 2805 | 2805 | 2805 | 2805 | 0 |
| 206 | 20241028 | 154500 | 1334392095 | 2805 | 2805 | 2805 | 2805 | 0 |
| 207 | 20241028 | 154400 | 1334392095 | 2805 | 2805 | 2805 | 2805 | 0 |
| 208 | 20241028 | 154300 | 1334392095 | 2805 | 2805 | 2805 | 2805 | 0 |
| 209 | 20241028 | 154200 | 1334392095 | 2805 | 2805 | 2805 | 2805 | 0 |
| 210 | 20241028 | 154100 | 1334392095 | 2805 | 2805 | 2805 | 2805 | 0 |
| 211 | 20241028 | 154000 | 1334392095 | 2805 | 2805 | 2805 | 2805 | 0 |
| 212 | 20241028 | 153900 | 1334392095 | 2805 | 2805 | 2805 | 2805 | 71606 |
| 213 | 20241028 | 153800 | 1334392095 | 2805 | 2805 | 2805 | 2805 | 0 |
| 214 | 20241028 | 153700 | 1334392095 | 2805 | 2805 | 2805 | 2805 | 0 |
| 215 | 20241028 | 153600 | 1334392095 | 2805 | 2805 | 2805 | 2805 | 0 |
| 216 | 20241028 | 153500 | 1334392095 | 2805 | 2805 | 2805 | 2805 | 0 |
| 217 | 20241028 | 153400 | 1334392095 | 2805 | 2805 | 2805 | 2805 | 0 |
| 218 | 20241028 | 153300 | 1334392095 | 2805 | 2805 | 2805 | 2805 | 0 |
| 219 | 20241028 | 153200 | 1334392095 | 2805 | 2805 | 2805 | 2805 | 0 |
| 220 | 20241028 | 153100 | 1334392095 | 2805 | 2805 | 2805 | 2805 | 0 |
| 221 | 20241028 | 153000 | 1334392095 | 2805 | 2805 | 2805 | 2805 | 71606 |
| 222 | 20241028 | 152900 | 1133537265 | 2785 | 2785 | 2785 | 2785 | 0 |
| 223 | 20241028 | 152800 | 1133537265 | 2785 | 2785 | 2785 | 2785 | 0 |
| 224 | 20241028 | 152700 | 1133537265 | 2785 | 2785 | 2785 | 2785 | 0 |
| 225 | 20241028 | 152600 | 1133537265 | 2785 | 2785 | 2785 | 2785 | 0 |
| 226 | 20241028 | 152500 | 1133537265 | 2785 | 2785 | 2785 | 2785 | 0 |
| 227 | 20241028 | 152400 | 1133537265 | 2785 | 2785 | 2785 | 2785 | 0 |
| 228 | 20241028 | 152300 | 1133537265 | 2785 | 2785 | 2785 | 2785 | 0 |
| 229 | 20241028 | 152200 | 1133537265 | 2785 | 2785 | 2785 | 2785 | 0 |
| 230 | 20241028 | 152100 | 1133537265 | 2785 | 2785 | 2785 | 2785 | 0 |
| 231 | 20241028 | 152000 | 1133537265 | 2785 | 2785 | 2785 | 2785 | 0 |
| 232 | 20241028 | 151900 | 1133537265 | 2785 | 2770 | 2785 | 2770 | 18648 |
| 233 | 20241028 | 151800 | 1081746530 | 2775 | 2750 | 2775 | 2750 | 28241 |
| 234 | 20241028 | 151700 | 1003719185 | 2750 | 2750 | 2750 | 2750 | 2577 |
| 235 | 20241028 | 151600 | 996632435 | 2750 | 2750 | 2750 | 2750 | 2539 |
| 236 | 20241028 | 151500 | 989650185 | 2750 | 2750 | 2750 | 2750 | 1473 |
| 237 | 20241028 | 151400 | 985599435 | 2750 | 2755 | 2755 | 2750 | 1517 |
| 238 | 20241028 | 151300 | 981427675 | 2750 | 2750 | 2750 | 2745 | 1626 |
| 239 | 20241028 | 151200 | 976956555 | 2745 | 2745 | 2750 | 2745 | 15920 |
| 240 | 20241028 | 151100 | 933201625 | 2745 | 2740 | 2745 | 2740 | 751 |
| 241 | 20241028 | 151000 | 931142630 | 2740 | 2740 | 2740 | 2740 | 55 |
| 242 | 20241028 | 150900 | 930991930 | 2740 | 2745 | 2745 | 2740 | 365 |
| 243 | 20241028 | 150800 | 929991505 | 2745 | 2745 | 2745 | 2745 | 203 |
| 244 | 20241028 | 150700 | 929434270 | 2745 | 2745 | 2745 | 2745 | 0 |
| 245 | 20241028 | 150600 | 929434270 | 2745 | 2740 | 2745 | 2740 | 1004 |
| 246 | 20241028 | 150500 | 926678360 | 2740 | 2740 | 2740 | 2740 | 666 |
| 247 | 20241028 | 150400 | 924853520 | 2740 | 2745 | 2745 | 2740 | 333 |
| 248 | 20241028 | 150300 | 923939470 | 2745 | 2745 | 2745 | 2740 | 702 |
| 249 | 20241028 | 150200 | 922015980 | 2740 | 2740 | 2745 | 2740 | 2011 |
| 250 | 20241028 | 150100 | 916505835 | 2740 | 2740 | 2740 | 2740 | 277 |
| 251 | 20241028 | 150000 | 915746855 | 2740 | 2740 | 2745 | 2740 | 117 |
| 252 | 20241028 | 145900 | 915426270 | 2735 | 2740 | 2740 | 2735 | 31 |
| 253 | 20241028 | 145800 | 915341370 | 2740 | 2740 | 2745 | 2740 | 2658 |
| 254 | 20241028 | 145700 | 908050880 | 2740 | 2735 | 2740 | 2735 | 3922 |
| 255 | 20241028 | 145600 | 897304735 | 2740 | 2730 | 2740 | 2730 | 2177 |
| 256 | 20241028 | 145500 | 891350690 | 2735 | 2735 | 2735 | 2735 | 77 |
| 257 | 20241028 | 145400 | 891140095 | 2735 | 2735 | 2735 | 2735 | 605 |
| 258 | 20241028 | 145300 | 889485420 | 2735 | 2735 | 2735 | 2735 | 6 |
| 259 | 20241028 | 145200 | 889469010 | 2735 | 2735 | 2735 | 2735 | 766 |
| 260 | 20241028 | 145100 | 887374000 | 2735 | 2735 | 2735 | 2735 | 528 |
| 261 | 20241028 | 145000 | 885929920 | 2735 | 2735 | 2735 | 2735 | 764 |
| 262 | 20241028 | 144900 | 883840380 | 2735 | 2735 | 2735 | 2735 | 264 |
| 263 | 20241028 | 144800 | 883118340 | 2735 | 2735 | 2735 | 2735 | 100 |
| 264 | 20241028 | 144700 | 882844840 | 2735 | 2735 | 2735 | 2735 | 102 |
| 265 | 20241028 | 144600 | 882565870 | 2735 | 2740 | 2740 | 2735 | 11 |
| 266 | 20241028 | 144500 | 882535780 | 2735 | 2735 | 2735 | 2735 | 150 |
| 267 | 20241028 | 144400 | 882125530 | 2735 | 2735 | 2735 | 2735 | 2812 |
| 268 | 20241028 | 144300 | 874434710 | 2740 | 2735 | 2740 | 2735 | 115 |
| 269 | 20241028 | 144200 | 874119685 | 2735 | 2735 | 2735 | 2735 | 0 |
| 270 | 20241028 | 144100 | 874119685 | 2735 | 2735 | 2735 | 2735 | 967 |
| 271 | 20241028 | 144000 | 871474940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 272 | 20241028 | 143900 | 871474940 | 2735 | 2735 | 2735 | 2735 | 69 |
| 273 | 20241028 | 143800 | 871286225 | 2735 | 2735 | 2735 | 2735 | 18 |
| 274 | 20241028 | 143700 | 871236995 | 2740 | 2740 | 2740 | 2740 | 0 |
| 275 | 20241028 | 143600 | 871236995 | 2740 | 2735 | 2740 | 2735 | 201 |
| 276 | 20241028 | 143500 | 870687255 | 2735 | 2740 | 2740 | 2735 | 758 |
| 277 | 20241028 | 143400 | 868613835 | 2740 | 2740 | 2740 | 2740 | 1 |
| 278 | 20241028 | 143300 | 868611095 | 2735 | 2735 | 2735 | 2735 | 300 |
| 279 | 20241028 | 143200 | 867790595 | 2740 | 2740 | 2740 | 2730 | 1434 |
| 280 | 20241028 | 143100 | 863865420 | 2740 | 2735 | 2740 | 2735 | 1464 |
| 281 | 20241028 | 143000 | 859860335 | 2740 | 2740 | 2740 | 2740 | 0 |
| 282 | 20241028 | 142900 | 859860335 | 2740 | 2735 | 2740 | 2735 | 1202 |
| 283 | 20241028 | 142800 | 856570055 | 2740 | 2735 | 2740 | 2735 | 61 |
| 284 | 20241028 | 142700 | 856403165 | 2730 | 2730 | 2730 | 2730 | 0 |
| 285 | 20241028 | 142600 | 856403165 | 2730 | 2735 | 2735 | 2730 | 899 |
| 286 | 20241028 | 142500 | 853947385 | 2735 | 2735 | 2735 | 2735 | 300 |
| 287 | 20241028 | 142400 | 853126885 | 2735 | 2735 | 2735 | 2735 | 0 |
| 288 | 20241028 | 142300 | 853126885 | 2735 | 2735 | 2735 | 2735 | 2943 |
| 289 | 20241028 | 142200 | 845077780 | 2730 | 2730 | 2730 | 2730 | 1100 |
| 290 | 20241028 | 142100 | 842074780 | 2730 | 2730 | 2730 | 2730 | 496 |
| 291 | 20241028 | 142000 | 840720700 | 2730 | 2730 | 2730 | 2730 | 1 |
| 292 | 20241028 | 141900 | 840717970 | 2735 | 2735 | 2735 | 2735 | 0 |
| 293 | 20241028 | 141800 | 840717970 | 2735 | 2735 | 2735 | 2735 | 0 |
| 294 | 20241028 | 141700 | 840717970 | 2735 | 2735 | 2735 | 2735 | 3 |
| 295 | 20241028 | 141600 | 840709765 | 2735 | 2730 | 2735 | 2730 | 21 |
| 296 | 20241028 | 141500 | 840652430 | 2730 | 2730 | 2730 | 2730 | 1777 |
| 297 | 20241028 | 141400 | 835801220 | 2730 | 2730 | 2730 | 2730 | 1 |
| 298 | 20241028 | 141300 | 835798490 | 2735 | 2735 | 2735 | 2735 | 1 |
| 299 | 20241028 | 141200 | 835795755 | 2730 | 2730 | 2730 | 2730 | 243 |
| 300 | 20241028 | 141100 | 835132365 | 2730 | 2730 | 2730 | 2730 | 1829 |
| 301 | 20241028 | 141000 | 830139195 | 2725 | 2725 | 2725 | 2725 | 505 |
| 302 | 20241028 | 140900 | 828763070 | 2725 | 2725 | 2725 | 2725 | 6742 |
| 303 | 20241028 | 140800 | 810391120 | 2730 | 2730 | 2730 | 2730 | 722 |
| 304 | 20241028 | 140700 | 808420060 | 2735 | 2735 | 2735 | 2735 | 5 |
| 305 | 20241028 | 140600 | 808406385 | 2730 | 2730 | 2730 | 2730 | 4318 |
| 306 | 20241028 | 140500 | 796618245 | 2730 | 2730 | 2730 | 2730 | 115 |
| 307 | 20241028 | 140400 | 796304295 | 2730 | 2730 | 2730 | 2730 | 1 |
| 308 | 20241028 | 140300 | 796301565 | 2730 | 2730 | 2730 | 2730 | 190 |
| 309 | 20241028 | 140200 | 795782865 | 2730 | 2730 | 2730 | 2730 | 3520 |
| 310 | 20241028 | 140100 | 786173265 | 2730 | 2730 | 2730 | 2730 | 0 |
| 311 | 20241028 | 140000 | 786173265 | 2730 | 2730 | 2730 | 2730 | 6356 |
| 312 | 20241028 | 135900 | 768821385 | 2725 | 2725 | 2725 | 2725 | 1405 |
| 313 | 20241028 | 135800 | 764992760 | 2730 | 2730 | 2730 | 2730 | 0 |
| 314 | 20241028 | 135700 | 764992760 | 2730 | 2730 | 2730 | 2730 | 50 |
| 315 | 20241028 | 135600 | 764856260 | 2735 | 2730 | 2735 | 2730 | 205 |
| 316 | 20241028 | 135500 | 764296605 | 2730 | 2730 | 2730 | 2725 | 501 |
| 317 | 20241028 | 135400 | 762929870 | 2735 | 2735 | 2735 | 2735 | 73 |
| 318 | 20241028 | 135300 | 762730215 | 2735 | 2735 | 2735 | 2735 | 0 |
| 319 | 20241028 | 135200 | 762730215 | 2735 | 2735 | 2735 | 2735 | 0 |
| 320 | 20241028 | 135100 | 762730215 | 2735 | 2735 | 2735 | 2735 | 0 |
| 321 | 20241028 | 135000 | 762730215 | 2735 | 2735 | 2735 | 2735 | 21 |
| 322 | 20241028 | 134900 | 762672780 | 2725 | 2725 | 2725 | 2725 | 0 |
| 323 | 20241028 | 134800 | 762672780 | 2725 | 2725 | 2725 | 2725 | 1051 |
| 324 | 20241028 | 134700 | 759808805 | 2735 | 2725 | 2735 | 2725 | 98 |
| 325 | 20241028 | 134600 | 759541425 | 2730 | 2730 | 2730 | 2730 | 807 |
| 326 | 20241028 | 134500 | 757338315 | 2735 | 2725 | 2735 | 2725 | 86 |
| 327 | 20241028 | 134400 | 757103955 | 2725 | 2725 | 2725 | 2725 | 20 |
| 328 | 20241028 | 134300 | 757049455 | 2735 | 2735 | 2735 | 2735 | 0 |
| 329 | 20241028 | 134200 | 757049455 | 2735 | 2735 | 2735 | 2735 | 69 |
| 330 | 20241028 | 134100 | 756860740 | 2735 | 2735 | 2735 | 2735 | 1 |
| 331 | 20241028 | 134000 | 756858005 | 2725 | 2730 | 2730 | 2725 | 505 |
| 332 | 20241028 | 133900 | 755480655 | 2730 | 2730 | 2730 | 2730 | 5 |
| 333 | 20241028 | 133800 | 755467005 | 2730 | 2730 | 2730 | 2730 | 200 |
| 334 | 20241028 | 133700 | 754921005 | 2730 | 2730 | 2730 | 2730 | 0 |
| 335 | 20241028 | 133600 | 754921005 | 2730 | 2730 | 2730 | 2730 | 2700 |
| 336 | 20241028 | 133500 | 747550005 | 2725 | 2725 | 2725 | 2725 | 0 |
| 337 | 20241028 | 133400 | 747550005 | 2725 | 2725 | 2725 | 2725 | 715 |
| 338 | 20241028 | 133300 | 745601630 | 2725 | 2725 | 2725 | 2725 | 95 |
| 339 | 20241028 | 133200 | 745342755 | 2725 | 2720 | 2725 | 2720 | 4192 |
| 340 | 20241028 | 133100 | 733929870 | 2720 | 2725 | 2725 | 2720 | 4853 |
| 341 | 20241028 | 133000 | 720705450 | 2725 | 2730 | 2730 | 2725 | 2385 |
| 342 | 20241028 | 132900 | 714194545 | 2735 | 2735 | 2735 | 2735 | 0 |
| 343 | 20241028 | 132800 | 714194545 | 2735 | 2735 | 2735 | 2735 | 992 |
| 344 | 20241028 | 132700 | 711481425 | 2735 | 2735 | 2740 | 2735 | 1008 |
| 345 | 20241028 | 132600 | 708722170 | 2735 | 2735 | 2735 | 2735 | 511 |
| 346 | 20241028 | 132500 | 707324585 | 2735 | 2735 | 2735 | 2735 | 1990 |
| 347 | 20241028 | 132400 | 701881935 | 2735 | 2735 | 2735 | 2735 | 260 |
| 348 | 20241028 | 132300 | 701170835 | 2735 | 2735 | 2735 | 2735 | 30 |
| 349 | 20241028 | 132200 | 701088785 | 2735 | 2735 | 2735 | 2735 | 10 |
| 350 | 20241028 | 132100 | 701061435 | 2735 | 2735 | 2735 | 2735 | 645 |
| 351 | 20241028 | 132000 | 699297360 | 2735 | 2735 | 2735 | 2735 | 865 |
| 352 | 20241028 | 131900 | 696931585 | 2735 | 2735 | 2735 | 2735 | 1783 |
| 353 | 20241028 | 131800 | 692055080 | 2735 | 2735 | 2740 | 2735 | 30 |
| 354 | 20241028 | 131700 | 691972930 | 2735 | 2735 | 2735 | 2735 | 10 |
| 355 | 20241028 | 131600 | 691945580 | 2735 | 2735 | 2735 | 2735 | 10 |
| 356 | 20241028 | 131500 | 691918230 | 2735 | 2740 | 2740 | 2735 | 321 |
| 357 | 20241028 | 131400 | 691038715 | 2740 | 2735 | 2740 | 2735 | 1372 |
| 358 | 20241028 | 131300 | 687283985 | 2740 | 2735 | 2740 | 2735 | 4015 |
| 359 | 20241028 | 131200 | 676282935 | 2735 | 2735 | 2735 | 2735 | 1306 |
| 360 | 20241028 | 131100 | 672711025 | 2730 | 2730 | 2730 | 2730 | 0 |
| 361 | 20241028 | 131000 | 672711025 | 2730 | 2730 | 2730 | 2730 | 100 |
| 362 | 20241028 | 130900 | 672438025 | 2730 | 2735 | 2735 | 2730 | 2643 |
| 363 | 20241028 | 130800 | 665210135 | 2730 | 2730 | 2730 | 2730 | 0 |
| 364 | 20241028 | 130700 | 665210135 | 2730 | 2730 | 2730 | 2730 | 0 |
| 365 | 20241028 | 130600 | 665210135 | 2730 | 2735 | 2735 | 2730 | 38 |
| 366 | 20241028 | 130500 | 665106390 | 2730 | 2730 | 2730 | 2730 | 6 |
| 367 | 20241028 | 130400 | 665090010 | 2730 | 2730 | 2730 | 2730 | 0 |
| 368 | 20241028 | 130300 | 665090010 | 2730 | 2730 | 2730 | 2730 | 4070 |
| 369 | 20241028 | 130200 | 653978910 | 2730 | 2730 | 2730 | 2730 | 199 |
| 370 | 20241028 | 130100 | 653435640 | 2730 | 2730 | 2730 | 2730 | 699 |
| 371 | 20241028 | 130000 | 651527370 | 2730 | 2730 | 2730 | 2730 | 378 |
| 372 | 20241028 | 125900 | 650495430 | 2730 | 2735 | 2735 | 2730 | 3869 |
| 373 | 20241028 | 125800 | 639913720 | 2735 | 2735 | 2735 | 2735 | 0 |
| 374 | 20241028 | 125700 | 639913720 | 2735 | 2735 | 2735 | 2735 | 1 |
| 375 | 20241028 | 125600 | 639910985 | 2730 | 2730 | 2730 | 2730 | 2323 |
| 376 | 20241028 | 125500 | 633569195 | 2725 | 2725 | 2725 | 2725 | 64 |
| 377 | 20241028 | 125400 | 633394795 | 2730 | 2730 | 2730 | 2730 | 220 |
| 378 | 20241028 | 125300 | 632794195 | 2730 | 2730 | 2730 | 2730 | 1383 |
| 379 | 20241028 | 125200 | 629018605 | 2735 | 2735 | 2735 | 2730 | 188 |
| 380 | 20241028 | 125100 | 628504575 | 2730 | 2735 | 2735 | 2730 | 3134 |
| 381 | 20241028 | 125000 | 619941270 | 2735 | 2735 | 2735 | 2735 | 0 |
| 382 | 20241028 | 124900 | 619941270 | 2735 | 2735 | 2735 | 2735 | 0 |
| 383 | 20241028 | 124800 | 619941270 | 2735 | 2735 | 2735 | 2735 | 0 |
| 384 | 20241028 | 124700 | 619941270 | 2735 | 2735 | 2735 | 2735 | 0 |
| 385 | 20241028 | 124600 | 619941270 | 2735 | 2735 | 2735 | 2735 | 2 |
| 386 | 20241028 | 124500 | 619935800 | 2730 | 2730 | 2730 | 2730 | 0 |
| 387 | 20241028 | 124400 | 619935800 | 2730 | 2730 | 2730 | 2730 | 1 |
| 388 | 20241028 | 124300 | 619933070 | 2735 | 2740 | 2740 | 2735 | 3651 |
| 389 | 20241028 | 124200 | 609947130 | 2740 | 2735 | 2740 | 2735 | 16 |
| 390 | 20241028 | 124100 | 609903365 | 2735 | 2735 | 2735 | 2735 | 10 |
| 391 | 20241028 | 124000 | 609876015 | 2735 | 2740 | 2740 | 2735 | 1018 |
| 392 | 20241028 | 123900 | 607091770 | 2740 | 2735 | 2740 | 2735 | 11 |
| 393 | 20241028 | 123800 | 607061680 | 2735 | 2740 | 2740 | 2735 | 55 |
| 394 | 20241028 | 123700 | 606911005 | 2740 | 2735 | 2740 | 2735 | 16 |
| 395 | 20241028 | 123600 | 606867240 | 2735 | 2735 | 2735 | 2735 | 810 |
| 396 | 20241028 | 123500 | 604651890 | 2735 | 2735 | 2735 | 2735 | 0 |
| 397 | 20241028 | 123400 | 604651890 | 2735 | 2735 | 2735 | 2735 | 301 |
| 398 | 20241028 | 123300 | 603828655 | 2730 | 2730 | 2730 | 2730 | 0 |
| 399 | 20241028 | 123200 | 603828655 | 2730 | 2735 | 2735 | 2730 | 151 |
| 400 | 20241028 | 123100 | 603415675 | 2730 | 2730 | 2730 | 2730 | 0 |
| 401 | 20241028 | 123000 | 603415675 | 2730 | 2730 | 2730 | 2730 | 954 |
| 402 | 20241028 | 122900 | 600811255 | 2730 | 2730 | 2730 | 2730 | 103 |
| 403 | 20241028 | 122800 | 600530065 | 2730 | 2730 | 2730 | 2730 | 0 |
| 404 | 20241028 | 122700 | 600530065 | 2730 | 2730 | 2735 | 2730 | 3621 |
| 405 | 20241028 | 122600 | 590628085 | 2730 | 2730 | 2730 | 2730 | 9 |
| 406 | 20241028 | 122500 | 590603515 | 2730 | 2730 | 2730 | 2730 | 0 |
| 407 | 20241028 | 122400 | 590603515 | 2730 | 2730 | 2730 | 2730 | 0 |
| 408 | 20241028 | 122300 | 590603515 | 2730 | 2730 | 2730 | 2730 | 851 |
| 409 | 20241028 | 122200 | 588280285 | 2730 | 2730 | 2730 | 2730 | 788 |
| 410 | 20241028 | 122100 | 586129045 | 2735 | 2735 | 2735 | 2735 | 0 |
| 411 | 20241028 | 122000 | 586129045 | 2735 | 2735 | 2735 | 2735 | 1 |
| 412 | 20241028 | 121900 | 586126310 | 2735 | 2735 | 2735 | 2735 | 0 |
| 413 | 20241028 | 121800 | 586126310 | 2735 | 2735 | 2735 | 2735 | 0 |
| 414 | 20241028 | 121700 | 586126310 | 2735 | 2735 | 2735 | 2735 | 100 |
| 415 | 20241028 | 121600 | 585852810 | 2735 | 2730 | 2735 | 2725 | 132 |
| 416 | 20241028 | 121500 | 585492490 | 2730 | 2730 | 2730 | 2730 | 98 |
| 417 | 20241028 | 121400 | 585224950 | 2730 | 2730 | 2730 | 2725 | 625 |
| 418 | 20241028 | 121300 | 583519200 | 2730 | 2730 | 2730 | 2730 | 19 |
| 419 | 20241028 | 121200 | 583467330 | 2730 | 2730 | 2730 | 2730 | 9 |
| 420 | 20241028 | 121100 | 583442760 | 2730 | 2730 | 2730 | 2730 | 0 |
| 421 | 20241028 | 121000 | 583442760 | 2730 | 2735 | 2735 | 2730 | 101 |
| 422 | 20241028 | 120900 | 583166530 | 2730 | 2730 | 2730 | 2730 | 0 |
| 423 | 20241028 | 120800 | 583166530 | 2730 | 2735 | 2735 | 2730 | 1150 |
| 424 | 20241028 | 120700 | 580022030 | 2735 | 2730 | 2735 | 2730 | 2026 |
| 425 | 20241028 | 120600 | 574490920 | 2730 | 2730 | 2730 | 2730 | 129 |
| 426 | 20241028 | 120500 | 574138750 | 2730 | 2730 | 2730 | 2730 | 776 |
| 427 | 20241028 | 120400 | 572020270 | 2735 | 2735 | 2735 | 2735 | 0 |
| 428 | 20241028 | 120300 | 572020270 | 2735 | 2735 | 2735 | 2735 | 0 |
| 429 | 20241028 | 120200 | 572020270 | 2735 | 2735 | 2735 | 2735 | 100 |
| 430 | 20241028 | 120100 | 571746770 | 2730 | 2730 | 2730 | 2730 | 1178 |
| 431 | 20241028 | 120000 | 568530830 | 2730 | 2730 | 2730 | 2730 | 91 |
| 432 | 20241028 | 115900 | 568282400 | 2730 | 2730 | 2730 | 2730 | 0 |
| 433 | 20241028 | 115800 | 568282400 | 2730 | 2725 | 2730 | 2725 | 1254 |
| 434 | 20241028 | 115700 | 564859480 | 2725 | 2725 | 2725 | 2725 | 178 |
| 435 | 20241028 | 115600 | 564374430 | 2730 | 2730 | 2730 | 2730 | 158 |
| 436 | 20241028 | 115500 | 563943090 | 2730 | 2730 | 2730 | 2730 | 0 |
| 437 | 20241028 | 115400 | 563943090 | 2730 | 2730 | 2730 | 2730 | 0 |
| 438 | 20241028 | 115300 | 563943090 | 2730 | 2730 | 2730 | 2730 | 0 |
| 439 | 20241028 | 115200 | 563943090 | 2730 | 2730 | 2730 | 2730 | 108 |
| 440 | 20241028 | 115100 | 563648250 | 2735 | 2735 | 2735 | 2735 | 200 |
| 441 | 20241028 | 115000 | 563101250 | 2735 | 2735 | 2735 | 2735 | 4 |
| 442 | 20241028 | 114900 | 563090310 | 2740 | 2740 | 2740 | 2740 | 0 |
| 443 | 20241028 | 114800 | 563090310 | 2740 | 2725 | 2740 | 2725 | 401 |
| 444 | 20241028 | 114700 | 561997570 | 2725 | 2725 | 2725 | 2725 | 100 |
| 445 | 20241028 | 114600 | 561725070 | 2740 | 2740 | 2740 | 2740 | 0 |
| 446 | 20241028 | 114500 | 561725070 | 2740 | 2740 | 2740 | 2740 | 5 |
| 447 | 20241028 | 114400 | 561711370 | 2740 | 2740 | 2740 | 2735 | 53 |
| 448 | 20241028 | 114300 | 561566155 | 2725 | 2735 | 2740 | 2725 | 1368 |
| 449 | 20241028 | 114200 | 557827770 | 2740 | 2740 | 2745 | 2740 | 1028 |
| 450 | 20241028 | 114100 | 555011045 | 2740 | 2740 | 2745 | 2735 | 2646 |
| 451 | 20241028 | 114000 | 547756085 | 2745 | 2735 | 2745 | 2735 | 3245 |
| 452 | 20241028 | 113900 | 538865335 | 2735 | 2730 | 2735 | 2730 | 1842 |
| 453 | 20241028 | 113800 | 533829495 | 2725 | 2725 | 2725 | 2725 | 0 |
| 454 | 20241028 | 113700 | 533829495 | 2725 | 2725 | 2725 | 2725 | 0 |
| 455 | 20241028 | 113600 | 533829495 | 2725 | 2725 | 2725 | 2725 | 1 |
| 456 | 20241028 | 113500 | 533826770 | 2725 | 2725 | 2725 | 2725 | 0 |
| 457 | 20241028 | 113400 | 533826770 | 2725 | 2725 | 2730 | 2725 | 397 |
| 458 | 20241028 | 113300 | 532744940 | 2730 | 2730 | 2730 | 2730 | 1 |
| 459 | 20241028 | 113200 | 532742210 | 2730 | 2725 | 2730 | 2725 | 113 |
| 460 | 20241028 | 113100 | 532433740 | 2730 | 2730 | 2730 | 2730 | 12 |
| 461 | 20241028 | 113000 | 532400980 | 2730 | 2730 | 2730 | 2730 | 30 |
| 462 | 20241028 | 112900 | 532319080 | 2730 | 2730 | 2730 | 2730 | 14 |
| 463 | 20241028 | 112800 | 532280860 | 2725 | 2725 | 2730 | 2725 | 1439 |
| 464 | 20241028 | 112700 | 528359580 | 2730 | 2735 | 2735 | 2730 | 653 |
| 465 | 20241028 | 112600 | 526576725 | 2730 | 2730 | 2730 | 2730 | 350 |
| 466 | 20241028 | 112500 | 525621225 | 2730 | 2730 | 2730 | 2730 | 50 |
| 467 | 20241028 | 112400 | 525484725 | 2735 | 2735 | 2735 | 2735 | 0 |
| 468 | 20241028 | 112300 | 525484725 | 2735 | 2735 | 2735 | 2735 | 0 |
| 469 | 20241028 | 112200 | 525484725 | 2735 | 2735 | 2740 | 2735 | 7 |
| 470 | 20241028 | 112100 | 525465570 | 2735 | 2730 | 2735 | 2730 | 1600 |
| 471 | 20241028 | 112000 | 521089575 | 2735 | 2725 | 2735 | 2725 | 15 |
| 472 | 20241028 | 111900 | 521048680 | 2730 | 2735 | 2735 | 2730 | 106 |
| 473 | 20241028 | 111800 | 520759270 | 2725 | 2735 | 2735 | 2725 | 459 |
| 474 | 20241028 | 111700 | 519506530 | 2730 | 2735 | 2735 | 2730 | 603 |
| 475 | 20241028 | 111600 | 517857755 | 2735 | 2735 | 2735 | 2730 | 283 |
| 476 | 20241028 | 111500 | 517085060 | 2735 | 2735 | 2735 | 2735 | 101 |
| 477 | 20241028 | 111400 | 516808825 | 2735 | 2735 | 2735 | 2735 | 1039 |
| 478 | 20241028 | 111300 | 513967160 | 2735 | 2740 | 2740 | 2735 | 3591 |
| 479 | 20241028 | 111200 | 504145465 | 2735 | 2730 | 2735 | 2730 | 4496 |
| 480 | 20241028 | 111100 | 491857875 | 2735 | 2735 | 2735 | 2735 | 370 |
| 481 | 20241028 | 111000 | 490845925 | 2735 | 2730 | 2735 | 2730 | 1090 |
| 482 | 20241028 | 110900 | 487868835 | 2735 | 2735 | 2735 | 2735 | 10 |
| 483 | 20241028 | 110800 | 487841485 | 2735 | 2730 | 2735 | 2730 | 99 |
| 484 | 20241028 | 110700 | 487571120 | 2730 | 2730 | 2730 | 2730 | 143 |
| 485 | 20241028 | 110600 | 487180730 | 2730 | 2730 | 2730 | 2730 | 804 |
| 486 | 20241028 | 110500 | 484985810 | 2730 | 2735 | 2735 | 2730 | 1761 |
| 487 | 20241028 | 110400 | 480170395 | 2735 | 2735 | 2735 | 2735 | 165 |
| 488 | 20241028 | 110300 | 479719120 | 2735 | 2725 | 2735 | 2725 | 624 |
| 489 | 20241028 | 110200 | 478015020 | 2735 | 2730 | 2735 | 2725 | 4342 |
| 490 | 20241028 | 110100 | 466163590 | 2730 | 2725 | 2730 | 2725 | 2850 |
| 491 | 20241028 | 110000 | 458396045 | 2725 | 2725 | 2725 | 2725 | 55 |
| 492 | 20241028 | 105900 | 458246170 | 2720 | 2720 | 2720 | 2720 | 0 |
| 493 | 20241028 | 105800 | 458246170 | 2720 | 2720 | 2720 | 2720 | 35 |
| 494 | 20241028 | 105700 | 458150970 | 2720 | 2720 | 2725 | 2720 | 1505 |
| 495 | 20241028 | 105600 | 454057185 | 2715 | 2720 | 2720 | 2715 | 300 |
| 496 | 20241028 | 105500 | 453242435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 497 | 20241028 | 105400 | 453242435 | 2725 | 2725 | 2725 | 2725 | 73 |
| 498 | 20241028 | 105300 | 453043510 | 2720 | 2715 | 2720 | 2715 | 780 |
| 499 | 20241028 | 105200 | 450923075 | 2720 | 2725 | 2725 | 2720 | 1004 |
| 500 | 20241028 | 105100 | 448192190 | 2725 | 2720 | 2725 | 2720 | 10 |
| 501 | 20241028 | 105000 | 448164945 | 2720 | 2720 | 2720 | 2720 | 863 |
| 502 | 20241028 | 104900 | 445817585 | 2720 | 2720 | 2720 | 2720 | 77 |
| 503 | 20241028 | 104800 | 445608145 | 2720 | 2720 | 2720 | 2720 | 231 |
| 504 | 20241028 | 104700 | 444979825 | 2720 | 2720 | 2720 | 2720 | 201 |
| 505 | 20241028 | 104600 | 444433105 | 2720 | 2720 | 2720 | 2720 | 162 |
| 506 | 20241028 | 104500 | 443992465 | 2720 | 2720 | 2720 | 2720 | 605 |
| 507 | 20241028 | 104400 | 442346865 | 2720 | 2720 | 2720 | 2720 | 3 |
| 508 | 20241028 | 104300 | 442338705 | 2715 | 2715 | 2715 | 2715 | 41 |
| 509 | 20241028 | 104200 | 442227390 | 2710 | 2715 | 2715 | 2710 | 371 |
| 510 | 20241028 | 104100 | 441220130 | 2715 | 2710 | 2715 | 2710 | 252 |
| 511 | 20241028 | 104000 | 440536950 | 2715 | 2720 | 2720 | 2710 | 1268 |
| 512 | 20241028 | 103900 | 437097130 | 2715 | 2715 | 2715 | 2710 | 634 |
| 513 | 20241028 | 103800 | 435378850 | 2715 | 2715 | 2715 | 2715 | 30 |
| 514 | 20241028 | 103700 | 435297400 | 2715 | 2710 | 2715 | 2710 | 1001 |
| 515 | 20241028 | 103600 | 432584685 | 2710 | 2710 | 2715 | 2710 | 230 |
| 516 | 20241028 | 103500 | 431960885 | 2710 | 2715 | 2715 | 2710 | 631 |
| 517 | 20241028 | 103400 | 430247845 | 2715 | 2715 | 2715 | 2715 | 75 |
| 518 | 20241028 | 103300 | 430044220 | 2715 | 2715 | 2715 | 2715 | 790 |
| 519 | 20241028 | 103200 | 427899370 | 2710 | 2710 | 2710 | 2710 | 519 |
| 520 | 20241028 | 103100 | 426492880 | 2710 | 2710 | 2710 | 2710 | 20 |
| 521 | 20241028 | 103000 | 426438680 | 2710 | 2710 | 2710 | 2710 | 30 |
| 522 | 20241028 | 102900 | 426357380 | 2715 | 2710 | 2715 | 2710 | 2671 |
| 523 | 20241028 | 102800 | 419118965 | 2715 | 2715 | 2715 | 2715 | 0 |
| 524 | 20241028 | 102700 | 419118965 | 2715 | 2710 | 2715 | 2710 | 151 |
| 525 | 20241028 | 102600 | 418709750 | 2715 | 2715 | 2715 | 2715 | 1 |
| 526 | 20241028 | 102500 | 418707035 | 2715 | 2710 | 2715 | 2710 | 76 |
| 527 | 20241028 | 102400 | 418500795 | 2715 | 2710 | 2715 | 2710 | 90 |
| 528 | 20241028 | 102300 | 418256625 | 2715 | 2710 | 2715 | 2710 | 25 |
| 529 | 20241028 | 102200 | 418188865 | 2710 | 2715 | 2715 | 2710 | 1590 |
| 530 | 20241028 | 102100 | 413872045 | 2715 | 2715 | 2715 | 2715 | 122 |
| 531 | 20241028 | 102000 | 413540815 | 2720 | 2720 | 2720 | 2720 | 0 |
| 532 | 20241028 | 101900 | 413540815 | 2720 | 2720 | 2720 | 2720 | 1071 |
| 533 | 20241028 | 101800 | 410627695 | 2725 | 2720 | 2725 | 2720 | 22 |
| 534 | 20241028 | 101700 | 410567850 | 2725 | 2725 | 2725 | 2725 | 100 |
| 535 | 20241028 | 101600 | 410295350 | 2725 | 2720 | 2725 | 2720 | 357 |
| 536 | 20241028 | 101500 | 409324305 | 2720 | 2720 | 2720 | 2720 | 109 |
| 537 | 20241028 | 101400 | 409027825 | 2720 | 2720 | 2720 | 2720 | 24 |
| 538 | 20241028 | 101300 | 408962545 | 2720 | 2715 | 2720 | 2715 | 871 |
| 539 | 20241028 | 101200 | 406597775 | 2710 | 2710 | 2710 | 2710 | 15 |
| 540 | 20241028 | 101100 | 406557125 | 2710 | 2710 | 2710 | 2705 | 1812 |
| 541 | 20241028 | 101000 | 401655600 | 2710 | 2710 | 2715 | 2705 | 220 |
| 542 | 20241028 | 100900 | 401059440 | 2710 | 2715 | 2715 | 2710 | 1131 |
| 543 | 20241028 | 100800 | 397993785 | 2715 | 2705 | 2720 | 2705 | 2723 |
| 544 | 20241028 | 100700 | 390626495 | 2705 | 2715 | 2715 | 2705 | 2640 |
| 545 | 20241028 | 100600 | 383482285 | 2720 | 2710 | 2720 | 2710 | 505 |
| 546 | 20241028 | 100500 | 382113685 | 2710 | 2715 | 2720 | 2710 | 76 |
| 547 | 20241028 | 100400 | 381907140 | 2720 | 2720 | 2720 | 2720 | 28 |
| 548 | 20241028 | 100300 | 381830980 | 2720 | 2710 | 2720 | 2710 | 202 |
| 549 | 20241028 | 100200 | 381281550 | 2720 | 2710 | 2720 | 2710 | 92 |
| 550 | 20241028 | 100100 | 381032210 | 2710 | 2715 | 2715 | 2710 | 618 |
| 551 | 20241028 | 100000 | 379356630 | 2710 | 2715 | 2715 | 2710 | 3568 |
| 552 | 20241028 | 095900 | 369672550 | 2720 | 2720 | 2720 | 2720 | 188 |
| 553 | 20241028 | 095800 | 369161190 | 2715 | 2720 | 2720 | 2715 | 190 |
| 554 | 20241028 | 095700 | 368645240 | 2720 | 2715 | 2720 | 2715 | 370 |
| 555 | 20241028 | 095600 | 367640190 | 2715 | 2715 | 2715 | 2715 | 2030 |
| 556 | 20241028 | 095500 | 362128740 | 2715 | 2715 | 2715 | 2715 | 20 |
| 557 | 20241028 | 095400 | 362074440 | 2715 | 2720 | 2720 | 2715 | 1286 |
| 558 | 20241028 | 095300 | 358578710 | 2720 | 2720 | 2720 | 2720 | 500 |
| 559 | 20241028 | 095200 | 357218710 | 2720 | 2715 | 2720 | 2715 | 420 |
| 560 | 20241028 | 095100 | 356078405 | 2720 | 2715 | 2720 | 2715 | 663 |
| 561 | 20241028 | 095000 | 354275860 | 2715 | 2710 | 2715 | 2710 | 1391 |
| 562 | 20241028 | 094900 | 350502065 | 2710 | 2710 | 2710 | 2710 | 170 |
| 563 | 20241028 | 094800 | 350041365 | 2720 | 2720 | 2720 | 2720 | 6 |
| 564 | 20241028 | 094700 | 350025045 | 2720 | 2720 | 2720 | 2720 | 260 |
| 565 | 20241028 | 094600 | 349317845 | 2710 | 2720 | 2720 | 2710 | 741 |
| 566 | 20241028 | 094500 | 347306265 | 2725 | 2725 | 2725 | 2725 | 3 |
| 567 | 20241028 | 094400 | 347298090 | 2725 | 2725 | 2725 | 2725 | 733 |
| 568 | 20241028 | 094300 | 345300665 | 2720 | 2715 | 2720 | 2715 | 1906 |
| 569 | 20241028 | 094200 | 340120065 | 2710 | 2710 | 2710 | 2710 | 2141 |
| 570 | 20241028 | 094100 | 334317955 | 2710 | 2720 | 2720 | 2710 | 1416 |
| 571 | 20241028 | 094000 | 330480565 | 2710 | 2715 | 2720 | 2710 | 840 |
| 572 | 20241028 | 093900 | 328203790 | 2710 | 2720 | 2720 | 2710 | 1086 |
| 573 | 20241028 | 093800 | 325259970 | 2710 | 2715 | 2715 | 2710 | 1087 |
| 574 | 20241028 | 093700 | 322310265 | 2715 | 2715 | 2715 | 2710 | 1561 |
| 575 | 20241028 | 093600 | 318074205 | 2715 | 2725 | 2725 | 2715 | 4788 |
| 576 | 20241028 | 093500 | 305062645 | 2725 | 2725 | 2725 | 2725 | 1 |
| 577 | 20241028 | 093400 | 305059920 | 2725 | 2730 | 2730 | 2725 | 747 |
| 578 | 20241028 | 093300 | 303023360 | 2735 | 2725 | 2735 | 2725 | 25 |
| 579 | 20241028 | 093200 | 302955035 | 2735 | 2725 | 2735 | 2720 | 16400 |
| 580 | 20241028 | 093100 | 258185825 | 2725 | 2730 | 2730 | 2725 | 3369 |
| 581 | 20241028 | 093000 | 249000005 | 2730 | 2730 | 2730 | 2730 | 13 |
| 582 | 20241028 | 092900 | 248964515 | 2730 | 2730 | 2730 | 2730 | 1021 |
| 583 | 20241028 | 092800 | 246177185 | 2730 | 2730 | 2730 | 2730 | 5350 |
| 584 | 20241028 | 092700 | 231571685 | 2735 | 2730 | 2735 | 2730 | 2053 |
| 585 | 20241028 | 092600 | 225966535 | 2730 | 2730 | 2730 | 2730 | 197 |
| 586 | 20241028 | 092500 | 225428725 | 2725 | 2720 | 2725 | 2715 | 4991 |
| 587 | 20241028 | 092400 | 211844585 | 2720 | 2720 | 2725 | 2720 | 2600 |
| 588 | 20241028 | 092300 | 204770085 | 2725 | 2725 | 2725 | 2725 | 1415 |
| 589 | 20241028 | 092200 | 200914210 | 2725 | 2720 | 2725 | 2720 | 2162 |
| 590 | 20241028 | 092100 | 195033160 | 2720 | 2715 | 2730 | 2715 | 3870 |
| 591 | 20241028 | 092000 | 184486215 | 2715 | 2715 | 2715 | 2715 | 1990 |
| 592 | 20241028 | 091900 | 179083365 | 2715 | 2715 | 2715 | 2715 | 284 |
| 593 | 20241028 | 091800 | 178312305 | 2720 | 2720 | 2725 | 2720 | 1637 |
| 594 | 20241028 | 091700 | 173859660 | 2725 | 2720 | 2725 | 2720 | 937 |
| 595 | 20241028 | 091600 | 171309045 | 2715 | 2725 | 2725 | 2715 | 2624 |
| 596 | 20241028 | 091500 | 164162195 | 2725 | 2715 | 2725 | 2715 | 3096 |
| 597 | 20241028 | 091400 | 155747795 | 2715 | 2705 | 2715 | 2700 | 4950 |
| 598 | 20241028 | 091300 | 142334375 | 2705 | 2700 | 2705 | 2700 | 1075 |
| 599 | 20241028 | 091200 | 139431250 | 2705 | 2705 | 2705 | 2705 | 790 |
| 600 | 20241028 | 091100 | 137294300 | 2705 | 2700 | 2705 | 2695 | 425 |
| 601 | 20241028 | 091000 | 136145595 | 2700 | 2705 | 2705 | 2700 | 127 |
| 602 | 20241028 | 090900 | 135802415 | 2700 | 2695 | 2705 | 2695 | 3692 |
| 603 | 20241028 | 090800 | 125823460 | 2705 | 2690 | 2705 | 2690 | 3833 |
| 604 | 20241028 | 090700 | 115505320 | 2690 | 2685 | 2690 | 2680 | 985 |
| 605 | 20241028 | 090600 | 112859195 | 2690 | 2695 | 2695 | 2685 | 1862 |
| 606 | 20241028 | 090500 | 107852440 | 2695 | 2700 | 2700 | 2690 | 3093 |
| 607 | 20241028 | 090400 | 99513840 | 2700 | 2690 | 2700 | 2690 | 5688 |
| 608 | 20241028 | 090300 | 84178460 | 2695 | 2695 | 2695 | 2690 | 4209 |
| 609 | 20241028 | 090200 | 72839995 | 2690 | 2695 | 2700 | 2690 | 4522 |
| 610 | 20241028 | 090100 | 60654585 | 2695 | 2680 | 2695 | 2680 | 4038 |
| 611 | 20241028 | 090000 | 49792930 | 2675 | 2670 | 2675 | 2665 | 14919 |