30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241108 | 190800 | 3646417040 | 2670 | 2670 | 2670 | 2670 | 23667 |
| 3 | 20241108 | 190700 | 3646417040 | 2670 | 2670 | 2670 | 2670 | 0 |
| 4 | 20241108 | 190600 | 3646417040 | 2670 | 2670 | 2670 | 2670 | 0 |
| 5 | 20241108 | 190500 | 3646417040 | 2670 | 2670 | 2670 | 2670 | 0 |
| 6 | 20241108 | 190400 | 3646417040 | 2670 | 2670 | 2670 | 2670 | 0 |
| 7 | 20241108 | 190300 | 3646417040 | 2670 | 2670 | 2670 | 2670 | 0 |
| 8 | 20241108 | 190200 | 3646417040 | 2670 | 2670 | 2670 | 2670 | 0 |
| 9 | 20241108 | 190100 | 3646417040 | 2670 | 2670 | 2670 | 2670 | 0 |
| 10 | 20241108 | 190000 | 3646417040 | 2670 | 2670 | 2670 | 2670 | 0 |
| 11 | 20241108 | 185900 | 3646417040 | 2670 | 2670 | 2670 | 2670 | 0 |
| 12 | 20241108 | 185800 | 3646417040 | 2670 | 2670 | 2670 | 2670 | 0 |
| 13 | 20241108 | 185700 | 3646417040 | 2670 | 2670 | 2670 | 2670 | 0 |
| 14 | 20241108 | 185600 | 3646417040 | 2670 | 2670 | 2670 | 2670 | 0 |
| 15 | 20241108 | 185500 | 3646417040 | 2670 | 2670 | 2670 | 2670 | 0 |
| 16 | 20241108 | 185400 | 3646417040 | 2670 | 2670 | 2670 | 2670 | 0 |
| 17 | 20241108 | 185300 | 3646417040 | 2670 | 2670 | 2670 | 2670 | 0 |
| 18 | 20241108 | 185200 | 3646417040 | 2670 | 2670 | 2670 | 2670 | 0 |
| 19 | 20241108 | 185100 | 3646417040 | 2670 | 2670 | 2670 | 2670 | 0 |
| 20 | 20241108 | 185000 | 3646417040 | 2670 | 2670 | 2670 | 2670 | 0 |
| 21 | 20241108 | 184900 | 3646417040 | 2670 | 2670 | 2670 | 2670 | 0 |
| 22 | 20241108 | 184800 | 3646417040 | 2670 | 2670 | 2670 | 2670 | 0 |
| 23 | 20241108 | 184700 | 3646417040 | 2670 | 2670 | 2670 | 2670 | 0 |
| 24 | 20241108 | 184600 | 3646417040 | 2670 | 2670 | 2670 | 2670 | 0 |
| 25 | 20241108 | 184500 | 3646417040 | 2670 | 2670 | 2670 | 2670 | 0 |
| 26 | 20241108 | 184400 | 3646417040 | 2670 | 2670 | 2670 | 2670 | 0 |
| 27 | 20241108 | 184300 | 3646417040 | 2670 | 2670 | 2670 | 2670 | 0 |
| 28 | 20241108 | 184200 | 3646417040 | 2670 | 2670 | 2670 | 2670 | 0 |
| 29 | 20241108 | 184100 | 3646417040 | 2670 | 2670 | 2670 | 2670 | 0 |
| 30 | 20241108 | 184000 | 3646417040 | 2670 | 2670 | 2670 | 2670 | 0 |
| 31 | 20241108 | 183900 | 3646417040 | 2670 | 2670 | 2670 | 2670 | 0 |
| 32 | 20241108 | 183800 | 3646417040 | 2670 | 2670 | 2670 | 2670 | 23667 |
| 33 | 20241108 | 183700 | 3646417040 | 2670 | 2670 | 2670 | 2670 | 0 |
| 34 | 20241108 | 183600 | 3646417040 | 2670 | 2670 | 2670 | 2670 | 0 |
| 35 | 20241108 | 183500 | 3646417040 | 2670 | 2670 | 2670 | 2670 | 0 |
| 36 | 20241108 | 183400 | 3646417040 | 2670 | 2670 | 2670 | 2670 | 0 |
| 37 | 20241108 | 183300 | 3646417040 | 2670 | 2670 | 2670 | 2670 | 0 |
| 38 | 20241108 | 183200 | 3646417040 | 2670 | 2670 | 2670 | 2670 | 0 |
| 39 | 20241108 | 183100 | 3646417040 | 2670 | 2670 | 2670 | 2670 | 0 |
| 40 | 20241108 | 183000 | 3646417040 | 2670 | 2670 | 2670 | 2670 | 0 |
| 41 | 20241108 | 182900 | 3646417040 | 2670 | 2670 | 2670 | 2670 | 0 |
| 42 | 20241108 | 182800 | 3646417040 | 2670 | 2670 | 2670 | 2670 | 0 |
| 43 | 20241108 | 182700 | 3646417040 | 2670 | 2670 | 2670 | 2670 | 0 |
| 44 | 20241108 | 182600 | 3646417040 | 2670 | 2670 | 2670 | 2670 | 0 |
| 45 | 20241108 | 182500 | 3646417040 | 2670 | 2670 | 2670 | 2670 | 0 |
| 46 | 20241108 | 182400 | 3646417040 | 2670 | 2670 | 2670 | 2670 | 0 |
| 47 | 20241108 | 182300 | 3646417040 | 2670 | 2670 | 2670 | 2670 | 0 |
| 48 | 20241108 | 182200 | 3646417040 | 2670 | 2670 | 2670 | 2670 | 0 |
| 49 | 20241108 | 182100 | 3646417040 | 2670 | 2670 | 2670 | 2670 | 0 |
| 50 | 20241108 | 182000 | 3646417040 | 2670 | 2670 | 2670 | 2670 | 0 |
| 51 | 20241108 | 181900 | 3646417040 | 2670 | 2670 | 2670 | 2670 | 0 |
| 52 | 20241108 | 181800 | 3646417040 | 2670 | 2670 | 2670 | 2670 | 0 |
| 53 | 20241108 | 181700 | 3646417040 | 2670 | 2670 | 2670 | 2670 | 0 |
| 54 | 20241108 | 181600 | 3646417040 | 2670 | 2670 | 2670 | 2670 | 0 |
| 55 | 20241108 | 181500 | 3646417040 | 2670 | 2670 | 2670 | 2670 | 0 |
| 56 | 20241108 | 181400 | 3646417040 | 2670 | 2670 | 2670 | 2670 | 0 |
| 57 | 20241108 | 181300 | 3646417040 | 2670 | 2670 | 2670 | 2670 | 0 |
| 58 | 20241108 | 181200 | 3646417040 | 2670 | 2670 | 2670 | 2670 | 0 |
| 59 | 20241108 | 181100 | 3646417040 | 2670 | 2670 | 2670 | 2670 | 0 |
| 60 | 20241108 | 181000 | 3646417040 | 2670 | 2670 | 2670 | 2670 | 0 |
| 61 | 20241108 | 180900 | 3646417040 | 2670 | 2670 | 2670 | 2670 | 0 |
| 62 | 20241108 | 180800 | 3646417040 | 2670 | 2670 | 2670 | 2670 | 23667 |
| 63 | 20241108 | 180700 | 3646417040 | 2670 | 2670 | 2670 | 2670 | 0 |
| 64 | 20241108 | 180600 | 3646417040 | 2670 | 2670 | 2670 | 2670 | 0 |
| 65 | 20241108 | 180500 | 3646417040 | 2670 | 2670 | 2670 | 2670 | 0 |
| 66 | 20241108 | 180400 | 3646417040 | 2670 | 2670 | 2670 | 2670 | 0 |
| 67 | 20241108 | 180300 | 3646417040 | 2670 | 2670 | 2670 | 2670 | 0 |
| 68 | 20241108 | 180200 | 3646417040 | 2670 | 2670 | 2670 | 2670 | 0 |
| 69 | 20241108 | 180100 | 3646417040 | 2670 | 2670 | 2670 | 2670 | 0 |
| 70 | 20241108 | 180000 | 3646417040 | 2670 | 2670 | 2670 | 2670 | 0 |
| 71 | 20241108 | 175900 | 3646417040 | 2670 | 2670 | 2670 | 2670 | 0 |
| 72 | 20241108 | 175800 | 3646417040 | 2670 | 2670 | 2670 | 2670 | 0 |
| 73 | 20241108 | 175700 | 3646417040 | 2670 | 2670 | 2670 | 2670 | 0 |
| 74 | 20241108 | 175600 | 3646417040 | 2670 | 2670 | 2670 | 2670 | 0 |
| 75 | 20241108 | 175500 | 3646417040 | 2670 | 2670 | 2670 | 2670 | 0 |
| 76 | 20241108 | 175400 | 3646417040 | 2670 | 2670 | 2670 | 2670 | 0 |
| 77 | 20241108 | 175300 | 3646417040 | 2670 | 2670 | 2670 | 2670 | 0 |
| 78 | 20241108 | 175200 | 3646417040 | 2670 | 2670 | 2670 | 2670 | 0 |
| 79 | 20241108 | 175100 | 3646417040 | 2670 | 2670 | 2670 | 2670 | 0 |
| 80 | 20241108 | 175000 | 3646417040 | 2670 | 2670 | 2670 | 2670 | 0 |
| 81 | 20241108 | 174900 | 3646417040 | 2670 | 2670 | 2670 | 2670 | 0 |
| 82 | 20241108 | 174800 | 3646417040 | 2670 | 2670 | 2670 | 2670 | 0 |
| 83 | 20241108 | 174700 | 3646417040 | 2670 | 2670 | 2670 | 2670 | 0 |
| 84 | 20241108 | 174600 | 3646417040 | 2670 | 2670 | 2670 | 2670 | 0 |
| 85 | 20241108 | 174500 | 3646417040 | 2670 | 2670 | 2670 | 2670 | 0 |
| 86 | 20241108 | 174400 | 3646417040 | 2670 | 2670 | 2670 | 2670 | 0 |
| 87 | 20241108 | 174300 | 3646417040 | 2670 | 2670 | 2670 | 2670 | 0 |
| 88 | 20241108 | 174200 | 3646417040 | 2670 | 2670 | 2670 | 2670 | 0 |
| 89 | 20241108 | 174100 | 3646417040 | 2670 | 2670 | 2670 | 2670 | 0 |
| 90 | 20241108 | 174000 | 3646417040 | 2670 | 2670 | 2670 | 2670 | 0 |
| 91 | 20241108 | 173900 | 3646417040 | 2670 | 2670 | 2670 | 2670 | 0 |
| 92 | 20241108 | 173800 | 3646417040 | 2670 | 2670 | 2670 | 2670 | 23667 |
| 93 | 20241108 | 173700 | 3646417040 | 2670 | 2670 | 2670 | 2670 | 0 |
| 94 | 20241108 | 173600 | 3646417040 | 2670 | 2670 | 2670 | 2670 | 0 |
| 95 | 20241108 | 173500 | 3646417040 | 2670 | 2670 | 2670 | 2670 | 0 |
| 96 | 20241108 | 173400 | 3646417040 | 2670 | 2670 | 2670 | 2670 | 0 |
| 97 | 20241108 | 173300 | 3646417040 | 2670 | 2670 | 2670 | 2670 | 0 |
| 98 | 20241108 | 173200 | 3646417040 | 2670 | 2670 | 2670 | 2670 | 0 |
| 99 | 20241108 | 173100 | 3646417040 | 2670 | 2670 | 2670 | 2670 | 0 |
| 100 | 20241108 | 173000 | 3646417040 | 2670 | 2670 | 2670 | 2670 | 0 |
| 101 | 20241108 | 172900 | 3646417040 | 2670 | 2670 | 2670 | 2670 | 0 |
| 102 | 20241108 | 172800 | 3646417040 | 2670 | 2670 | 2670 | 2670 | 0 |
| 103 | 20241108 | 172700 | 3646417040 | 2670 | 2670 | 2670 | 2670 | 0 |
| 104 | 20241108 | 172600 | 3646417040 | 2670 | 2670 | 2670 | 2670 | 0 |
| 105 | 20241108 | 172500 | 3646417040 | 2670 | 2670 | 2670 | 2670 | 0 |
| 106 | 20241108 | 172400 | 3646417040 | 2670 | 2670 | 2670 | 2670 | 0 |
| 107 | 20241108 | 172300 | 3646417040 | 2670 | 2670 | 2670 | 2670 | 0 |
| 108 | 20241108 | 172200 | 3646417040 | 2670 | 2670 | 2670 | 2670 | 0 |
| 109 | 20241108 | 172100 | 3646417040 | 2670 | 2670 | 2670 | 2670 | 0 |
| 110 | 20241108 | 172000 | 3646417040 | 2670 | 2670 | 2670 | 2670 | 0 |
| 111 | 20241108 | 171900 | 3646417040 | 2670 | 2670 | 2670 | 2670 | 0 |
| 112 | 20241108 | 171800 | 3646417040 | 2670 | 2670 | 2670 | 2670 | 0 |
| 113 | 20241108 | 171700 | 3646417040 | 2670 | 2670 | 2670 | 2670 | 0 |
| 114 | 20241108 | 171600 | 3646417040 | 2670 | 2670 | 2670 | 2670 | 0 |
| 115 | 20241108 | 171500 | 3646417040 | 2670 | 2670 | 2670 | 2670 | 0 |
| 116 | 20241108 | 171400 | 3646417040 | 2670 | 2670 | 2670 | 2670 | 0 |
| 117 | 20241108 | 171300 | 3646417040 | 2670 | 2670 | 2670 | 2670 | 0 |
| 118 | 20241108 | 171200 | 3646417040 | 2670 | 2670 | 2670 | 2670 | 0 |
| 119 | 20241108 | 171100 | 3646417040 | 2670 | 2670 | 2670 | 2670 | 0 |
| 120 | 20241108 | 171000 | 3646417040 | 2670 | 2670 | 2670 | 2670 | 0 |
| 121 | 20241108 | 170900 | 3646417040 | 2670 | 2670 | 2670 | 2670 | 0 |
| 122 | 20241108 | 170800 | 3646417040 | 2670 | 2670 | 2670 | 2670 | 23667 |
| 123 | 20241108 | 170700 | 3646417040 | 2670 | 2670 | 2670 | 2670 | 0 |
| 124 | 20241108 | 170600 | 3646417040 | 2670 | 2670 | 2670 | 2670 | 0 |
| 125 | 20241108 | 170500 | 3646417040 | 2670 | 2670 | 2670 | 2670 | 0 |
| 126 | 20241108 | 170400 | 3646417040 | 2670 | 2670 | 2670 | 2670 | 0 |
| 127 | 20241108 | 170300 | 3646417040 | 2670 | 2670 | 2670 | 2670 | 0 |
| 128 | 20241108 | 170200 | 3646417040 | 2670 | 2670 | 2670 | 2670 | 0 |
| 129 | 20241108 | 170100 | 3646417040 | 2670 | 2670 | 2670 | 2670 | 0 |
| 130 | 20241108 | 170000 | 3646417040 | 2670 | 2670 | 2670 | 2670 | 0 |
| 131 | 20241108 | 165900 | 3646417040 | 2670 | 2670 | 2670 | 2670 | 0 |
| 132 | 20241108 | 165800 | 3646417040 | 2670 | 2670 | 2670 | 2670 | 0 |
| 133 | 20241108 | 165700 | 3646417040 | 2670 | 2670 | 2670 | 2670 | 0 |
| 134 | 20241108 | 165600 | 3646417040 | 2670 | 2670 | 2670 | 2670 | 0 |
| 135 | 20241108 | 165500 | 3646417040 | 2670 | 2670 | 2670 | 2670 | 0 |
| 136 | 20241108 | 165400 | 3646417040 | 2670 | 2670 | 2670 | 2670 | 0 |
| 137 | 20241108 | 165300 | 3646417040 | 2670 | 2670 | 2670 | 2670 | 0 |
| 138 | 20241108 | 165200 | 3646417040 | 2670 | 2670 | 2670 | 2670 | 0 |
| 139 | 20241108 | 165100 | 3646417040 | 2670 | 2670 | 2670 | 2670 | 0 |
| 140 | 20241108 | 165000 | 3646417040 | 2670 | 2670 | 2670 | 2670 | 0 |
| 141 | 20241108 | 164900 | 3646417040 | 2670 | 2670 | 2670 | 2670 | 0 |
| 142 | 20241108 | 164800 | 3646417040 | 2670 | 2670 | 2670 | 2670 | 0 |
| 143 | 20241108 | 164700 | 3646417040 | 2670 | 2670 | 2670 | 2670 | 0 |
| 144 | 20241108 | 164600 | 3646417040 | 2670 | 2670 | 2670 | 2670 | 0 |
| 145 | 20241108 | 164500 | 3646417040 | 2670 | 2670 | 2670 | 2670 | 0 |
| 146 | 20241108 | 164400 | 3646417040 | 2670 | 2670 | 2670 | 2670 | 0 |
| 147 | 20241108 | 164300 | 3646417040 | 2670 | 2670 | 2670 | 2670 | 0 |
| 148 | 20241108 | 164200 | 3646417040 | 2670 | 2670 | 2670 | 2670 | 0 |
| 149 | 20241108 | 164100 | 3646417040 | 2670 | 2670 | 2670 | 2670 | 0 |
| 150 | 20241108 | 164000 | 3646417040 | 2670 | 2670 | 2670 | 2670 | 0 |
| 151 | 20241108 | 163900 | 3646417040 | 2670 | 2670 | 2670 | 2670 | 0 |
| 152 | 20241108 | 163800 | 3646417040 | 2670 | 2670 | 2670 | 2670 | 23667 |
| 153 | 20241108 | 163700 | 3646417040 | 2670 | 2670 | 2670 | 2670 | 0 |
| 154 | 20241108 | 163600 | 3646417040 | 2670 | 2670 | 2670 | 2670 | 0 |
| 155 | 20241108 | 163500 | 3646417040 | 2670 | 2670 | 2670 | 2670 | 0 |
| 156 | 20241108 | 163400 | 3646417040 | 2670 | 2670 | 2670 | 2670 | 0 |
| 157 | 20241108 | 163300 | 3646417040 | 2670 | 2670 | 2670 | 2670 | 0 |
| 158 | 20241108 | 163200 | 3646417040 | 2670 | 2670 | 2670 | 2670 | 0 |
| 159 | 20241108 | 163100 | 3646417040 | 2670 | 2670 | 2670 | 2670 | 0 |
| 160 | 20241108 | 163000 | 3646417040 | 2670 | 2670 | 2670 | 2670 | 0 |
| 161 | 20241108 | 162900 | 3646417040 | 2670 | 2670 | 2670 | 2670 | 0 |
| 162 | 20241108 | 162800 | 3646417040 | 2670 | 2670 | 2670 | 2670 | 0 |
| 163 | 20241108 | 162700 | 3646417040 | 2670 | 2670 | 2670 | 2670 | 0 |
| 164 | 20241108 | 162600 | 3646417040 | 2670 | 2670 | 2670 | 2670 | 0 |
| 165 | 20241108 | 162500 | 3646417040 | 2670 | 2670 | 2670 | 2670 | 0 |
| 166 | 20241108 | 162400 | 3646417040 | 2670 | 2670 | 2670 | 2670 | 0 |
| 167 | 20241108 | 162300 | 3646417040 | 2670 | 2670 | 2670 | 2670 | 0 |
| 168 | 20241108 | 162200 | 3646417040 | 2670 | 2670 | 2670 | 2670 | 0 |
| 169 | 20241108 | 162100 | 3646417040 | 2670 | 2670 | 2670 | 2670 | 0 |
| 170 | 20241108 | 162000 | 3646417040 | 2670 | 2670 | 2670 | 2670 | 0 |
| 171 | 20241108 | 161900 | 3646417040 | 2670 | 2670 | 2670 | 2670 | 0 |
| 172 | 20241108 | 161800 | 3646417040 | 2670 | 2670 | 2670 | 2670 | 0 |
| 173 | 20241108 | 161700 | 3646417040 | 2670 | 2670 | 2670 | 2670 | 0 |
| 174 | 20241108 | 161600 | 3646417040 | 2670 | 2670 | 2670 | 2670 | 0 |
| 175 | 20241108 | 161500 | 3646417040 | 2670 | 2670 | 2670 | 2670 | 0 |
| 176 | 20241108 | 161400 | 3646417040 | 2670 | 2670 | 2670 | 2670 | 0 |
| 177 | 20241108 | 161300 | 3646417040 | 2670 | 2670 | 2670 | 2670 | 0 |
| 178 | 20241108 | 161200 | 3646417040 | 2670 | 2670 | 2670 | 2670 | 0 |
| 179 | 20241108 | 161100 | 3646417040 | 2670 | 2670 | 2670 | 2670 | 0 |
| 180 | 20241108 | 161000 | 3646417040 | 2670 | 2670 | 2670 | 2670 | 0 |
| 181 | 20241108 | 160900 | 3646417040 | 2670 | 2670 | 2670 | 2670 | 0 |
| 182 | 20241108 | 160800 | 3646417040 | 2670 | 2670 | 2670 | 2670 | 23667 |
| 183 | 20241108 | 160700 | 3646417040 | 2670 | 2670 | 2670 | 2670 | 0 |
| 184 | 20241108 | 160600 | 3646417040 | 2670 | 2670 | 2670 | 2670 | 0 |
| 185 | 20241108 | 160500 | 3646417040 | 2670 | 2670 | 2670 | 2670 | 0 |
| 186 | 20241108 | 160400 | 3646417040 | 2670 | 2670 | 2670 | 2670 | 0 |
| 187 | 20241108 | 160300 | 3646417040 | 2670 | 2670 | 2670 | 2670 | 0 |
| 188 | 20241108 | 160200 | 3646417040 | 2670 | 2670 | 2670 | 2670 | 0 |
| 189 | 20241108 | 160100 | 3646417040 | 2670 | 2670 | 2670 | 2670 | 0 |
| 190 | 20241108 | 160000 | 3646417040 | 2670 | 2670 | 2670 | 2670 | 0 |
| 191 | 20241108 | 155900 | 3646417040 | 2670 | 2670 | 2670 | 2670 | 0 |
| 192 | 20241108 | 155800 | 3646417040 | 2670 | 2670 | 2670 | 2670 | 0 |
| 193 | 20241108 | 155700 | 3646417040 | 2670 | 2670 | 2670 | 2670 | 0 |
| 194 | 20241108 | 155600 | 3646417040 | 2670 | 2670 | 2670 | 2670 | 0 |
| 195 | 20241108 | 155500 | 3646417040 | 2670 | 2670 | 2670 | 2670 | 0 |
| 196 | 20241108 | 155400 | 3646417040 | 2670 | 2670 | 2670 | 2670 | 0 |
| 197 | 20241108 | 155300 | 3646417040 | 2670 | 2670 | 2670 | 2670 | 0 |
| 198 | 20241108 | 155200 | 3646417040 | 2670 | 2670 | 2670 | 2670 | 0 |
| 199 | 20241108 | 155100 | 3646417040 | 2670 | 2670 | 2670 | 2670 | 0 |
| 200 | 20241108 | 155000 | 3646417040 | 2670 | 2670 | 2670 | 2670 | 0 |
| 201 | 20241108 | 154900 | 3646417040 | 2670 | 2670 | 2670 | 2670 | 0 |
| 202 | 20241108 | 154800 | 3646417040 | 2670 | 2670 | 2670 | 2670 | 0 |
| 203 | 20241108 | 154700 | 3646417040 | 2670 | 2670 | 2670 | 2670 | 0 |
| 204 | 20241108 | 154600 | 3646417040 | 2670 | 2670 | 2670 | 2670 | 0 |
| 205 | 20241108 | 154500 | 3646417040 | 2670 | 2670 | 2670 | 2670 | 0 |
| 206 | 20241108 | 154400 | 3646417040 | 2670 | 2670 | 2670 | 2670 | 0 |
| 207 | 20241108 | 154300 | 3646417040 | 2670 | 2670 | 2670 | 2670 | 0 |
| 208 | 20241108 | 154200 | 3646417040 | 2670 | 2670 | 2670 | 2670 | 0 |
| 209 | 20241108 | 154100 | 3646417040 | 2670 | 2670 | 2670 | 2670 | 0 |
| 210 | 20241108 | 154000 | 3646417040 | 2670 | 2670 | 2670 | 2670 | 0 |
| 211 | 20241108 | 153900 | 3646417040 | 2670 | 2670 | 2670 | 2670 | 0 |
| 212 | 20241108 | 153800 | 3646417040 | 2670 | 2670 | 2670 | 2670 | 23667 |
| 213 | 20241108 | 153700 | 3646417040 | 2670 | 2670 | 2670 | 2670 | 0 |
| 214 | 20241108 | 153600 | 3646417040 | 2670 | 2670 | 2670 | 2670 | 0 |
| 215 | 20241108 | 153500 | 3646417040 | 2670 | 2670 | 2670 | 2670 | 0 |
| 216 | 20241108 | 153400 | 3646417040 | 2670 | 2670 | 2670 | 2670 | 0 |
| 217 | 20241108 | 153300 | 3646417040 | 2670 | 2670 | 2670 | 2670 | 0 |
| 218 | 20241108 | 153200 | 3646417040 | 2670 | 2670 | 2670 | 2670 | 0 |
| 219 | 20241108 | 153100 | 3646417040 | 2670 | 2670 | 2670 | 2670 | 0 |
| 220 | 20241108 | 153000 | 3646417040 | 2670 | 2670 | 2670 | 2670 | 23667 |
| 221 | 20241108 | 152900 | 3583226150 | 2690 | 2690 | 2690 | 2690 | 0 |
| 222 | 20241108 | 152800 | 3583226150 | 2690 | 2690 | 2690 | 2690 | 0 |
| 223 | 20241108 | 152700 | 3583226150 | 2690 | 2690 | 2690 | 2690 | 0 |
| 224 | 20241108 | 152600 | 3583226150 | 2690 | 2690 | 2690 | 2690 | 0 |
| 225 | 20241108 | 152500 | 3583226150 | 2690 | 2690 | 2690 | 2690 | 0 |
| 226 | 20241108 | 152400 | 3583226150 | 2690 | 2690 | 2690 | 2690 | 0 |
| 227 | 20241108 | 152300 | 3583226150 | 2690 | 2690 | 2690 | 2690 | 0 |
| 228 | 20241108 | 152200 | 3583226150 | 2690 | 2690 | 2690 | 2690 | 0 |
| 229 | 20241108 | 152100 | 3583226150 | 2690 | 2690 | 2690 | 2690 | 0 |
| 230 | 20241108 | 152000 | 3583226150 | 2690 | 2690 | 2690 | 2690 | 0 |
| 231 | 20241108 | 151900 | 3583226150 | 2690 | 2675 | 2690 | 2675 | 3086 |
| 232 | 20241108 | 151800 | 3574966665 | 2675 | 2685 | 2685 | 2675 | 5570 |
| 233 | 20241108 | 151700 | 3560035250 | 2690 | 2685 | 2690 | 2680 | 17890 |
| 234 | 20241108 | 151600 | 3512062030 | 2685 | 2695 | 2695 | 2685 | 967 |
| 235 | 20241108 | 151500 | 3509462530 | 2695 | 2685 | 2695 | 2685 | 6457 |
| 236 | 20241108 | 151400 | 3492122930 | 2685 | 2690 | 2690 | 2685 | 194 |
| 237 | 20241108 | 151300 | 3491601075 | 2690 | 2690 | 2690 | 2685 | 1030 |
| 238 | 20241108 | 151200 | 3488831820 | 2695 | 2690 | 2695 | 2690 | 790 |
| 239 | 20241108 | 151100 | 3486704315 | 2690 | 2695 | 2695 | 2690 | 7268 |
| 240 | 20241108 | 151000 | 3467142055 | 2690 | 2690 | 2690 | 2690 | 224 |
| 241 | 20241108 | 150900 | 3466539495 | 2690 | 2690 | 2695 | 2690 | 2848 |
| 242 | 20241108 | 150800 | 3458877445 | 2690 | 2695 | 2695 | 2690 | 843 |
| 243 | 20241108 | 150700 | 3456606595 | 2695 | 2695 | 2700 | 2695 | 220 |
| 244 | 20241108 | 150600 | 3456013505 | 2695 | 2690 | 2695 | 2690 | 7700 |
| 245 | 20241108 | 150500 | 3435292005 | 2690 | 2695 | 2695 | 2690 | 522 |
| 246 | 20241108 | 150400 | 3433887790 | 2690 | 2690 | 2690 | 2690 | 5309 |
| 247 | 20241108 | 150300 | 3419606580 | 2695 | 2695 | 2695 | 2695 | 3579 |
| 248 | 20241108 | 150200 | 3409961175 | 2700 | 2700 | 2700 | 2700 | 950 |
| 249 | 20241108 | 150100 | 3407396175 | 2700 | 2695 | 2700 | 2695 | 3297 |
| 250 | 20241108 | 150000 | 3398510385 | 2695 | 2700 | 2700 | 2695 | 277 |
| 251 | 20241108 | 145900 | 3397762535 | 2700 | 2695 | 2700 | 2695 | 6 |
| 252 | 20241108 | 145800 | 3397746360 | 2695 | 2700 | 2700 | 2695 | 515 |
| 253 | 20241108 | 145700 | 3396358360 | 2700 | 2700 | 2700 | 2700 | 5 |
| 254 | 20241108 | 145600 | 3396344860 | 2700 | 2700 | 2700 | 2700 | 127 |
| 255 | 20241108 | 145500 | 3396001960 | 2700 | 2695 | 2700 | 2695 | 200 |
| 256 | 20241108 | 145400 | 3395462460 | 2700 | 2700 | 2700 | 2700 | 3 |
| 257 | 20241108 | 145300 | 3395454360 | 2700 | 2700 | 2700 | 2695 | 149 |
| 258 | 20241108 | 145200 | 3395052560 | 2695 | 2695 | 2695 | 2695 | 500 |
| 259 | 20241108 | 145100 | 3393705060 | 2700 | 2695 | 2700 | 2695 | 2895 |
| 260 | 20241108 | 145000 | 3385896910 | 2695 | 2705 | 2705 | 2695 | 21310 |
| 261 | 20241108 | 144900 | 3328375630 | 2705 | 2705 | 2705 | 2705 | 1834 |
| 262 | 20241108 | 144800 | 3323414660 | 2710 | 2705 | 2710 | 2705 | 5018 |
| 263 | 20241108 | 144700 | 3309840880 | 2710 | 2705 | 2710 | 2705 | 223 |
| 264 | 20241108 | 144600 | 3309237650 | 2710 | 2710 | 2710 | 2710 | 2010 |
| 265 | 20241108 | 144500 | 3303790550 | 2705 | 2705 | 2710 | 2705 | 519 |
| 266 | 20241108 | 144400 | 3302386640 | 2705 | 2710 | 2710 | 2705 | 1285 |
| 267 | 20241108 | 144300 | 3298909265 | 2710 | 2710 | 2710 | 2710 | 103 |
| 268 | 20241108 | 144200 | 3298630135 | 2710 | 2700 | 2710 | 2700 | 1685 |
| 269 | 20241108 | 144100 | 3294075825 | 2700 | 2700 | 2700 | 2700 | 0 |
| 270 | 20241108 | 144000 | 3294075825 | 2700 | 2700 | 2700 | 2700 | 3004 |
| 271 | 20241108 | 143900 | 3285965025 | 2700 | 2700 | 2700 | 2700 | 51 |
| 272 | 20241108 | 143800 | 3285827325 | 2700 | 2700 | 2705 | 2700 | 58 |
| 273 | 20241108 | 143700 | 3285670475 | 2705 | 2705 | 2705 | 2700 | 4690 |
| 274 | 20241108 | 143600 | 3273006430 | 2710 | 2705 | 2710 | 2705 | 596 |
| 275 | 20241108 | 143500 | 3271394245 | 2705 | 2705 | 2705 | 2705 | 175 |
| 276 | 20241108 | 143400 | 3270920870 | 2705 | 2705 | 2705 | 2705 | 62 |
| 277 | 20241108 | 143300 | 3270753160 | 2705 | 2710 | 2710 | 2705 | 350 |
| 278 | 20241108 | 143200 | 3269806360 | 2705 | 2705 | 2705 | 2705 | 121 |
| 279 | 20241108 | 143100 | 3269479055 | 2700 | 2700 | 2705 | 2700 | 1310 |
| 280 | 20241108 | 143000 | 3265940915 | 2700 | 2700 | 2700 | 2700 | 800 |
| 281 | 20241108 | 142900 | 3263780915 | 2695 | 2700 | 2700 | 2695 | 2603 |
| 282 | 20241108 | 142800 | 3256756465 | 2705 | 2705 | 2705 | 2705 | 0 |
| 283 | 20241108 | 142700 | 3256756465 | 2705 | 2705 | 2705 | 2705 | 150 |
| 284 | 20241108 | 142600 | 3256350715 | 2705 | 2705 | 2705 | 2705 | 0 |
| 285 | 20241108 | 142500 | 3256350715 | 2705 | 2705 | 2705 | 2705 | 371 |
| 286 | 20241108 | 142400 | 3255347160 | 2705 | 2695 | 2705 | 2695 | 143 |
| 287 | 20241108 | 142300 | 3254961675 | 2695 | 2700 | 2710 | 2695 | 3193 |
| 288 | 20241108 | 142200 | 3246341455 | 2705 | 2705 | 2705 | 2705 | 94 |
| 289 | 20241108 | 142100 | 3246087185 | 2705 | 2700 | 2705 | 2700 | 183 |
| 290 | 20241108 | 142000 | 3245593035 | 2700 | 2710 | 2710 | 2700 | 5868 |
| 291 | 20241108 | 141900 | 3229733020 | 2710 | 2705 | 2710 | 2705 | 127 |
| 292 | 20241108 | 141800 | 3229389435 | 2705 | 2705 | 2705 | 2705 | 1 |
| 293 | 20241108 | 141700 | 3229386730 | 2705 | 2705 | 2705 | 2705 | 188 |
| 294 | 20241108 | 141600 | 3228878190 | 2710 | 2710 | 2710 | 2710 | 9 |
| 295 | 20241108 | 141500 | 3228853800 | 2710 | 2705 | 2710 | 2700 | 328 |
| 296 | 20241108 | 141400 | 3227966945 | 2705 | 2705 | 2705 | 2705 | 115 |
| 297 | 20241108 | 141300 | 3227655870 | 2705 | 2700 | 2705 | 2700 | 71 |
| 298 | 20241108 | 141200 | 3227464165 | 2710 | 2710 | 2710 | 2705 | 419 |
| 299 | 20241108 | 141100 | 3226329800 | 2705 | 2705 | 2705 | 2705 | 204 |
| 300 | 20241108 | 141000 | 3225777980 | 2705 | 2705 | 2705 | 2705 | 310 |
| 301 | 20241108 | 140900 | 3224939430 | 2705 | 2710 | 2710 | 2700 | 1513 |
| 302 | 20241108 | 140800 | 3220849470 | 2705 | 2705 | 2705 | 2705 | 553 |
| 303 | 20241108 | 140700 | 3219353605 | 2705 | 2705 | 2705 | 2705 | 1010 |
| 304 | 20241108 | 140600 | 3216621555 | 2705 | 2705 | 2705 | 2705 | 301 |
| 305 | 20241108 | 140500 | 3215807350 | 2705 | 2705 | 2705 | 2705 | 100 |
| 306 | 20241108 | 140400 | 3215536850 | 2705 | 2700 | 2705 | 2695 | 1082 |
| 307 | 20241108 | 140300 | 3212617245 | 2705 | 2700 | 2705 | 2700 | 514 |
| 308 | 20241108 | 140200 | 3211229345 | 2700 | 2700 | 2700 | 2700 | 0 |
| 309 | 20241108 | 140100 | 3211229345 | 2700 | 2695 | 2700 | 2695 | 244 |
| 310 | 20241108 | 140000 | 3210571060 | 2700 | 2700 | 2700 | 2700 | 147 |
| 311 | 20241108 | 135900 | 3210174160 | 2700 | 2700 | 2700 | 2695 | 135 |
| 312 | 20241108 | 135800 | 3209809775 | 2695 | 2695 | 2700 | 2690 | 838 |
| 313 | 20241108 | 135700 | 3207553195 | 2690 | 2695 | 2695 | 2690 | 1250 |
| 314 | 20241108 | 135600 | 3204185555 | 2695 | 2695 | 2695 | 2695 | 4257 |
| 315 | 20241108 | 135500 | 3192712940 | 2700 | 2700 | 2700 | 2695 | 1168 |
| 316 | 20241108 | 135400 | 3189565030 | 2700 | 2695 | 2700 | 2695 | 154 |
| 317 | 20241108 | 135300 | 3189149270 | 2700 | 2695 | 2700 | 2695 | 1696 |
| 318 | 20241108 | 135200 | 3184578405 | 2695 | 2700 | 2700 | 2695 | 529 |
| 319 | 20241108 | 135100 | 3183152300 | 2700 | 2695 | 2700 | 2695 | 1705 |
| 320 | 20241108 | 135000 | 3178556725 | 2700 | 2700 | 2700 | 2695 | 1100 |
| 321 | 20241108 | 134900 | 3175590595 | 2700 | 2700 | 2700 | 2695 | 2701 |
| 322 | 20241108 | 134800 | 3168310395 | 2700 | 2700 | 2700 | 2695 | 702 |
| 323 | 20241108 | 134700 | 3166417495 | 2700 | 2705 | 2705 | 2695 | 5554 |
| 324 | 20241108 | 134600 | 3151421205 | 2705 | 2700 | 2705 | 2700 | 1024 |
| 325 | 20241108 | 134500 | 3148656355 | 2705 | 2710 | 2710 | 2705 | 136 |
| 326 | 20241108 | 134400 | 3148288465 | 2710 | 2705 | 2710 | 2695 | 21464 |
| 327 | 20241108 | 134300 | 3090333500 | 2705 | 2710 | 2710 | 2705 | 3945 |
| 328 | 20241108 | 134200 | 3079662260 | 2710 | 2710 | 2710 | 2705 | 785 |
| 329 | 20241108 | 134100 | 3077536460 | 2715 | 2715 | 2715 | 2715 | 10 |
| 330 | 20241108 | 134000 | 3077509310 | 2710 | 2710 | 2710 | 2705 | 611 |
| 331 | 20241108 | 133900 | 3075856500 | 2710 | 2700 | 2715 | 2700 | 909 |
| 332 | 20241108 | 133800 | 3073401020 | 2715 | 2720 | 2720 | 2705 | 2022 |
| 333 | 20241108 | 133700 | 3067926105 | 2720 | 2720 | 2720 | 2705 | 18578 |
| 334 | 20241108 | 133600 | 3017620040 | 2720 | 2720 | 2720 | 2720 | 0 |
| 335 | 20241108 | 133500 | 3017620040 | 2720 | 2720 | 2720 | 2720 | 0 |
| 336 | 20241108 | 133400 | 3017620040 | 2720 | 2720 | 2720 | 2720 | 0 |
| 337 | 20241108 | 133300 | 3017620040 | 2720 | 2720 | 2720 | 2720 | 210 |
| 338 | 20241108 | 133200 | 3017048840 | 2720 | 2720 | 2720 | 2720 | 106 |
| 339 | 20241108 | 133100 | 3016760520 | 2720 | 2720 | 2725 | 2715 | 161 |
| 340 | 20241108 | 133000 | 3016322820 | 2715 | 2715 | 2715 | 2715 | 1000 |
| 341 | 20241108 | 132900 | 3013607820 | 2715 | 2715 | 2715 | 2715 | 500 |
| 342 | 20241108 | 132800 | 3012250320 | 2720 | 2720 | 2720 | 2720 | 3 |
| 343 | 20241108 | 132700 | 3012242160 | 2720 | 2720 | 2720 | 2720 | 100 |
| 344 | 20241108 | 132600 | 3011970160 | 2725 | 2720 | 2725 | 2720 | 100 |
| 345 | 20241108 | 132500 | 3011698075 | 2715 | 2720 | 2720 | 2715 | 1761 |
| 346 | 20241108 | 132400 | 3006916955 | 2720 | 2720 | 2720 | 2715 | 5438 |
| 347 | 20241108 | 132300 | 2992126045 | 2725 | 2720 | 2725 | 2720 | 52 |
| 348 | 20241108 | 132200 | 2991984505 | 2720 | 2720 | 2720 | 2720 | 614 |
| 349 | 20241108 | 132100 | 2990314425 | 2720 | 2720 | 2720 | 2720 | 10 |
| 350 | 20241108 | 132000 | 2990287225 | 2720 | 2715 | 2720 | 2715 | 1415 |
| 351 | 20241108 | 131900 | 2986442865 | 2720 | 2720 | 2720 | 2720 | 3 |
| 352 | 20241108 | 131800 | 2986434705 | 2720 | 2720 | 2720 | 2720 | 1 |
| 353 | 20241108 | 131700 | 2986431985 | 2715 | 2715 | 2715 | 2715 | 1261 |
| 354 | 20241108 | 131600 | 2983008370 | 2715 | 2720 | 2720 | 2715 | 5252 |
| 355 | 20241108 | 131500 | 2968742975 | 2725 | 2720 | 2725 | 2720 | 520 |
| 356 | 20241108 | 131400 | 2967328475 | 2725 | 2725 | 2725 | 2725 | 100 |
| 357 | 20241108 | 131300 | 2967055975 | 2720 | 2720 | 2720 | 2720 | 0 |
| 358 | 20241108 | 131200 | 2967055975 | 2720 | 2725 | 2725 | 2720 | 56 |
| 359 | 20241108 | 131100 | 2966903540 | 2715 | 2715 | 2720 | 2715 | 1105 |
| 360 | 20241108 | 131000 | 2963903460 | 2725 | 2725 | 2725 | 2725 | 0 |
| 361 | 20241108 | 130900 | 2963903460 | 2725 | 2720 | 2725 | 2720 | 2162 |
| 362 | 20241108 | 130800 | 2958022770 | 2725 | 2725 | 2725 | 2720 | 4210 |
| 363 | 20241108 | 130700 | 2946570520 | 2735 | 2735 | 2735 | 2735 | 10 |
| 364 | 20241108 | 130600 | 2946543170 | 2720 | 2730 | 2730 | 2720 | 705 |
| 365 | 20241108 | 130500 | 2944624550 | 2725 | 2725 | 2725 | 2725 | 401 |
| 366 | 20241108 | 130400 | 2943531825 | 2735 | 2725 | 2735 | 2725 | 4240 |
| 367 | 20241108 | 130300 | 2931977725 | 2725 | 2725 | 2725 | 2725 | 6 |
| 368 | 20241108 | 130200 | 2931961375 | 2730 | 2730 | 2730 | 2730 | 3995 |
| 369 | 20241108 | 130100 | 2921055025 | 2735 | 2730 | 2735 | 2730 | 2142 |
| 370 | 20241108 | 130000 | 2915206865 | 2735 | 2735 | 2735 | 2735 | 0 |
| 371 | 20241108 | 125900 | 2915206865 | 2735 | 2735 | 2735 | 2730 | 2173 |
| 372 | 20241108 | 125800 | 2909271210 | 2735 | 2735 | 2735 | 2735 | 115 |
| 373 | 20241108 | 125700 | 2908956685 | 2735 | 2735 | 2735 | 2735 | 143 |
| 374 | 20241108 | 125600 | 2908565580 | 2735 | 2735 | 2735 | 2735 | 0 |
| 375 | 20241108 | 125500 | 2908565580 | 2735 | 2735 | 2735 | 2735 | 5 |
| 376 | 20241108 | 125400 | 2908551905 | 2730 | 2735 | 2735 | 2730 | 208 |
| 377 | 20241108 | 125300 | 2907983065 | 2735 | 2735 | 2735 | 2735 | 879 |
| 378 | 20241108 | 125200 | 2905579000 | 2735 | 2735 | 2735 | 2730 | 1113 |
| 379 | 20241108 | 125100 | 2902538265 | 2735 | 2735 | 2735 | 2735 | 10 |
| 380 | 20241108 | 125000 | 2902510915 | 2735 | 2735 | 2735 | 2735 | 28 |
| 381 | 20241108 | 124900 | 2902434335 | 2730 | 2730 | 2735 | 2730 | 30 |
| 382 | 20241108 | 124800 | 2902352430 | 2730 | 2730 | 2730 | 2730 | 1042 |
| 383 | 20241108 | 124700 | 2899507770 | 2735 | 2735 | 2735 | 2735 | 423 |
| 384 | 20241108 | 124600 | 2898350865 | 2735 | 2735 | 2735 | 2735 | 100 |
| 385 | 20241108 | 124500 | 2898077365 | 2735 | 2740 | 2740 | 2735 | 1264 |
| 386 | 20241108 | 124400 | 2894619985 | 2740 | 2740 | 2740 | 2740 | 72 |
| 387 | 20241108 | 124300 | 2894422705 | 2740 | 2740 | 2740 | 2740 | 10 |
| 388 | 20241108 | 124200 | 2894395305 | 2735 | 2735 | 2735 | 2735 | 218 |
| 389 | 20241108 | 124100 | 2893799075 | 2740 | 2730 | 2740 | 2730 | 2637 |
| 390 | 20241108 | 124000 | 2886596275 | 2730 | 2735 | 2735 | 2730 | 3449 |
| 391 | 20241108 | 123900 | 2877178260 | 2735 | 2740 | 2740 | 2735 | 1014 |
| 392 | 20241108 | 123800 | 2874404920 | 2735 | 2740 | 2740 | 2735 | 2151 |
| 393 | 20241108 | 123700 | 2868520885 | 2735 | 2735 | 2735 | 2735 | 0 |
| 394 | 20241108 | 123600 | 2868520885 | 2735 | 2740 | 2740 | 2735 | 823 |
| 395 | 20241108 | 123500 | 2866265875 | 2740 | 2730 | 2740 | 2730 | 3 |
| 396 | 20241108 | 123400 | 2866257675 | 2740 | 2730 | 2740 | 2730 | 254 |
| 397 | 20241108 | 123300 | 2865564245 | 2740 | 2740 | 2740 | 2730 | 330 |
| 398 | 20241108 | 123200 | 2864663045 | 2730 | 2745 | 2745 | 2730 | 10783 |
| 399 | 20241108 | 123100 | 2835205460 | 2740 | 2745 | 2745 | 2740 | 508 |
| 400 | 20241108 | 123000 | 2833813500 | 2745 | 2745 | 2745 | 2745 | 0 |
| 401 | 20241108 | 122900 | 2833813500 | 2745 | 2745 | 2745 | 2745 | 105 |
| 402 | 20241108 | 122800 | 2833525275 | 2745 | 2740 | 2745 | 2740 | 188 |
| 403 | 20241108 | 122700 | 2833010105 | 2740 | 2740 | 2740 | 2740 | 0 |
| 404 | 20241108 | 122600 | 2833010105 | 2740 | 2745 | 2745 | 2740 | 1851 |
| 405 | 20241108 | 122500 | 2827929360 | 2750 | 2745 | 2750 | 2745 | 50 |
| 406 | 20241108 | 122400 | 2827791920 | 2745 | 2745 | 2745 | 2745 | 200 |
| 407 | 20241108 | 122300 | 2827242920 | 2745 | 2745 | 2745 | 2740 | 2085 |
| 408 | 20241108 | 122200 | 2821520080 | 2745 | 2750 | 2750 | 2745 | 512 |
| 409 | 20241108 | 122100 | 2820114590 | 2745 | 2750 | 2750 | 2745 | 285 |
| 410 | 20241108 | 122000 | 2819332255 | 2750 | 2750 | 2750 | 2750 | 110 |
| 411 | 20241108 | 121900 | 2819029755 | 2750 | 2750 | 2750 | 2750 | 2212 |
| 412 | 20241108 | 121800 | 2812946755 | 2755 | 2740 | 2755 | 2740 | 2757 |
| 413 | 20241108 | 121700 | 2805392425 | 2750 | 2755 | 2755 | 2750 | 471 |
| 414 | 20241108 | 121600 | 2804097170 | 2755 | 2755 | 2755 | 2750 | 2273 |
| 415 | 20241108 | 121500 | 2797835155 | 2750 | 2750 | 2755 | 2750 | 3507 |
| 416 | 20241108 | 121400 | 2788190800 | 2750 | 2745 | 2750 | 2735 | 2889 |
| 417 | 20241108 | 121300 | 2780251360 | 2755 | 2745 | 2755 | 2745 | 2927 |
| 418 | 20241108 | 121200 | 2772202215 | 2745 | 2745 | 2745 | 2745 | 1314 |
| 419 | 20241108 | 121100 | 2768595285 | 2745 | 2745 | 2750 | 2745 | 1910 |
| 420 | 20241108 | 121000 | 2763352285 | 2745 | 2740 | 2750 | 2740 | 2804 |
| 421 | 20241108 | 120900 | 2755655320 | 2745 | 2745 | 2745 | 2745 | 1 |
| 422 | 20241108 | 120800 | 2755652575 | 2730 | 2730 | 2745 | 2730 | 2003 |
| 423 | 20241108 | 120700 | 2750166340 | 2725 | 2750 | 2750 | 2725 | 5001 |
| 424 | 20241108 | 120600 | 2736503075 | 2750 | 2740 | 2750 | 2740 | 3012 |
| 425 | 20241108 | 120500 | 2728225585 | 2745 | 2745 | 2745 | 2745 | 1904 |
| 426 | 20241108 | 120400 | 2722999105 | 2745 | 2745 | 2745 | 2745 | 4578 |
| 427 | 20241108 | 120300 | 2710432495 | 2745 | 2745 | 2745 | 2745 | 3700 |
| 428 | 20241108 | 120200 | 2700275995 | 2740 | 2740 | 2740 | 2740 | 1325 |
| 429 | 20241108 | 120100 | 2696645495 | 2740 | 2740 | 2745 | 2740 | 1921 |
| 430 | 20241108 | 120000 | 2691381905 | 2745 | 2740 | 2745 | 2730 | 3240 |
| 431 | 20241108 | 115900 | 2682505555 | 2730 | 2740 | 2740 | 2730 | 356 |
| 432 | 20241108 | 115800 | 2681533475 | 2740 | 2730 | 2740 | 2730 | 1674 |
| 433 | 20241108 | 115700 | 2676949950 | 2730 | 2735 | 2735 | 2730 | 1355 |
| 434 | 20241108 | 115600 | 2673244035 | 2735 | 2740 | 2740 | 2735 | 1581 |
| 435 | 20241108 | 115500 | 2668912205 | 2740 | 2740 | 2740 | 2740 | 71 |
| 436 | 20241108 | 115400 | 2668717665 | 2740 | 2740 | 2740 | 2740 | 1035 |
| 437 | 20241108 | 115300 | 2665881765 | 2740 | 2740 | 2740 | 2740 | 708 |
| 438 | 20241108 | 115200 | 2663941845 | 2740 | 2740 | 2740 | 2740 | 17 |
| 439 | 20241108 | 115100 | 2663895265 | 2735 | 2730 | 2735 | 2730 | 1666 |
| 440 | 20241108 | 115000 | 2659339830 | 2735 | 2735 | 2735 | 2735 | 10 |
| 441 | 20241108 | 114900 | 2659312480 | 2735 | 2735 | 2735 | 2730 | 150 |
| 442 | 20241108 | 114800 | 2658902740 | 2735 | 2735 | 2735 | 2735 | 42 |
| 443 | 20241108 | 114700 | 2658787870 | 2735 | 2735 | 2735 | 2735 | 72 |
| 444 | 20241108 | 114600 | 2658590950 | 2735 | 2735 | 2735 | 2730 | 429 |
| 445 | 20241108 | 114500 | 2657418635 | 2735 | 2730 | 2735 | 2730 | 773 |
| 446 | 20241108 | 114400 | 2655304495 | 2735 | 2730 | 2735 | 2725 | 2104 |
| 447 | 20241108 | 114300 | 2649560355 | 2730 | 2730 | 2730 | 2730 | 1278 |
| 448 | 20241108 | 114200 | 2646071415 | 2730 | 2730 | 2730 | 2730 | 3 |
| 449 | 20241108 | 114100 | 2646063225 | 2730 | 2730 | 2730 | 2730 | 340 |
| 450 | 20241108 | 114000 | 2645135025 | 2730 | 2730 | 2730 | 2725 | 4438 |
| 451 | 20241108 | 113900 | 2633036975 | 2730 | 2730 | 2730 | 2730 | 144 |
| 452 | 20241108 | 113800 | 2632643855 | 2735 | 2735 | 2735 | 2735 | 37 |
| 453 | 20241108 | 113700 | 2632542660 | 2725 | 2725 | 2725 | 2725 | 87 |
| 454 | 20241108 | 113600 | 2632305585 | 2735 | 2725 | 2735 | 2725 | 1001 |
| 455 | 20241108 | 113500 | 2629577850 | 2735 | 2725 | 2735 | 2725 | 934 |
| 456 | 20241108 | 113400 | 2627032690 | 2725 | 2735 | 2735 | 2725 | 6816 |
| 457 | 20241108 | 113300 | 2608456340 | 2735 | 2730 | 2735 | 2730 | 22 |
| 458 | 20241108 | 113200 | 2608396275 | 2730 | 2725 | 2730 | 2725 | 3349 |
| 459 | 20241108 | 113100 | 2599266005 | 2730 | 2725 | 2730 | 2725 | 1353 |
| 460 | 20241108 | 113000 | 2595578930 | 2730 | 2730 | 2730 | 2725 | 948 |
| 461 | 20241108 | 112900 | 2592995160 | 2730 | 2735 | 2735 | 2730 | 1261 |
| 462 | 20241108 | 112800 | 2589551105 | 2735 | 2735 | 2735 | 2735 | 4 |
| 463 | 20241108 | 112700 | 2589540165 | 2735 | 2735 | 2735 | 2735 | 23 |
| 464 | 20241108 | 112600 | 2589477260 | 2735 | 2730 | 2735 | 2730 | 177 |
| 465 | 20241108 | 112500 | 2588993315 | 2735 | 2735 | 2735 | 2735 | 1097 |
| 466 | 20241108 | 112400 | 2585993020 | 2740 | 2740 | 2740 | 2735 | 566 |
| 467 | 20241108 | 112300 | 2584443180 | 2735 | 2735 | 2735 | 2735 | 508 |
| 468 | 20241108 | 112200 | 2583053800 | 2735 | 2735 | 2735 | 2730 | 3373 |
| 469 | 20241108 | 112100 | 2573845385 | 2730 | 2735 | 2735 | 2730 | 16 |
| 470 | 20241108 | 112000 | 2573801630 | 2735 | 2730 | 2735 | 2730 | 477 |
| 471 | 20241108 | 111900 | 2572497270 | 2730 | 2735 | 2735 | 2730 | 2937 |
| 472 | 20241108 | 111800 | 2564475630 | 2735 | 2735 | 2735 | 2735 | 14107 |
| 473 | 20241108 | 111700 | 2525892985 | 2735 | 2735 | 2735 | 2735 | 9 |
| 474 | 20241108 | 111600 | 2525868370 | 2735 | 2740 | 2740 | 2735 | 2260 |
| 475 | 20241108 | 111500 | 2519681135 | 2745 | 2735 | 2745 | 2735 | 16 |
| 476 | 20241108 | 111400 | 2519637275 | 2735 | 2735 | 2750 | 2735 | 6195 |
| 477 | 20241108 | 111300 | 2502641770 | 2740 | 2740 | 2740 | 2740 | 873 |
| 478 | 20241108 | 111200 | 2500249750 | 2740 | 2735 | 2740 | 2735 | 1044 |
| 479 | 20241108 | 111100 | 2497394220 | 2735 | 2735 | 2735 | 2735 | 710 |
| 480 | 20241108 | 111000 | 2495452370 | 2735 | 2740 | 2740 | 2730 | 3437 |
| 481 | 20241108 | 110900 | 2486057255 | 2740 | 2730 | 2740 | 2730 | 1634 |
| 482 | 20241108 | 110800 | 2481595595 | 2740 | 2730 | 2740 | 2730 | 1623 |
| 483 | 20241108 | 110700 | 2477161640 | 2730 | 2730 | 2730 | 2725 | 8451 |
| 484 | 20241108 | 110600 | 2454121810 | 2730 | 2740 | 2740 | 2730 | 4571 |
| 485 | 20241108 | 110500 | 2441635630 | 2740 | 2730 | 2740 | 2730 | 1176 |
| 486 | 20241108 | 110400 | 2438418765 | 2735 | 2745 | 2745 | 2735 | 10186 |
| 487 | 20241108 | 110300 | 2410519665 | 2750 | 2750 | 2755 | 2745 | 7927 |
| 488 | 20241108 | 110200 | 2388749880 | 2755 | 2745 | 2755 | 2745 | 587 |
| 489 | 20241108 | 110100 | 2387134060 | 2745 | 2755 | 2755 | 2745 | 17 |
| 490 | 20241108 | 110000 | 2387087285 | 2750 | 2750 | 2750 | 2750 | 1820 |
| 491 | 20241108 | 105900 | 2382082285 | 2750 | 2750 | 2750 | 2745 | 550 |
| 492 | 20241108 | 105800 | 2380571785 | 2755 | 2750 | 2755 | 2745 | 1613 |
| 493 | 20241108 | 105700 | 2376136360 | 2755 | 2745 | 2755 | 2745 | 676 |
| 494 | 20241108 | 105600 | 2374279065 | 2750 | 2745 | 2750 | 2745 | 8767 |
| 495 | 20241108 | 105500 | 2350198145 | 2750 | 2750 | 2750 | 2750 | 3316 |
| 496 | 20241108 | 105400 | 2341079145 | 2750 | 2760 | 2760 | 2745 | 15845 |
| 497 | 20241108 | 105300 | 2297507905 | 2755 | 2760 | 2760 | 2755 | 6361 |
| 498 | 20241108 | 105200 | 2279979300 | 2760 | 2755 | 2760 | 2755 | 54 |
| 499 | 20241108 | 105100 | 2279830365 | 2755 | 2760 | 2760 | 2755 | 2717 |
| 500 | 20241108 | 105000 | 2272344680 | 2760 | 2765 | 2765 | 2760 | 304 |
| 501 | 20241108 | 104900 | 2271504140 | 2765 | 2765 | 2765 | 2760 | 1362 |
| 502 | 20241108 | 104800 | 2267744805 | 2765 | 2760 | 2765 | 2760 | 752 |
| 503 | 20241108 | 104700 | 2265669025 | 2765 | 2770 | 2770 | 2765 | 318 |
| 504 | 20241108 | 104600 | 2264789240 | 2765 | 2770 | 2770 | 2765 | 540 |
| 505 | 20241108 | 104500 | 2263294690 | 2770 | 2765 | 2770 | 2765 | 116 |
| 506 | 20241108 | 104400 | 2262973870 | 2770 | 2770 | 2770 | 2770 | 361 |
| 507 | 20241108 | 104300 | 2261973900 | 2770 | 2770 | 2770 | 2770 | 1 |
| 508 | 20241108 | 104200 | 2261971130 | 2770 | 2765 | 2770 | 2755 | 4341 |
| 509 | 20241108 | 104100 | 2249998005 | 2770 | 2765 | 2770 | 2765 | 3212 |
| 510 | 20241108 | 104000 | 2241115605 | 2760 | 2765 | 2765 | 2755 | 1618 |
| 511 | 20241108 | 103900 | 2236646055 | 2765 | 2765 | 2765 | 2755 | 6803 |
| 512 | 20241108 | 103800 | 2217869135 | 2760 | 2770 | 2770 | 2760 | 1468 |
| 513 | 20241108 | 103700 | 2213816585 | 2770 | 2760 | 2770 | 2755 | 4867 |
| 514 | 20241108 | 103600 | 2200390455 | 2760 | 2775 | 2775 | 2760 | 20824 |
| 515 | 20241108 | 103500 | 2142806775 | 2775 | 2775 | 2775 | 2775 | 10 |
| 516 | 20241108 | 103400 | 2142779025 | 2775 | 2775 | 2780 | 2775 | 7226 |
| 517 | 20241108 | 103300 | 2122726775 | 2770 | 2770 | 2775 | 2770 | 2154 |
| 518 | 20241108 | 103200 | 2116759880 | 2775 | 2775 | 2780 | 2770 | 2368 |
| 519 | 20241108 | 103100 | 2110189630 | 2775 | 2775 | 2775 | 2775 | 2 |
| 520 | 20241108 | 103000 | 2110184080 | 2770 | 2775 | 2775 | 2770 | 2446 |
| 521 | 20241108 | 102900 | 2103400515 | 2780 | 2775 | 2780 | 2770 | 2087 |
| 522 | 20241108 | 102800 | 2097612415 | 2780 | 2775 | 2780 | 2775 | 450 |
| 523 | 20241108 | 102700 | 2096363645 | 2780 | 2775 | 2780 | 2775 | 1100 |
| 524 | 20241108 | 102600 | 2093311070 | 2780 | 2780 | 2780 | 2780 | 20 |
| 525 | 20241108 | 102500 | 2093255470 | 2780 | 2780 | 2780 | 2775 | 35 |
| 526 | 20241108 | 102400 | 2093158220 | 2775 | 2775 | 2780 | 2775 | 1044 |
| 527 | 20241108 | 102300 | 2090260995 | 2780 | 2775 | 2780 | 2775 | 209 |
| 528 | 20241108 | 102200 | 2089680380 | 2775 | 2775 | 2775 | 2775 | 1969 |
| 529 | 20241108 | 102100 | 2084216405 | 2775 | 2775 | 2775 | 2775 | 382 |
| 530 | 20241108 | 102000 | 2083156355 | 2775 | 2780 | 2780 | 2775 | 10647 |
| 531 | 20241108 | 101900 | 2053605125 | 2780 | 2780 | 2780 | 2775 | 2338 |
| 532 | 20241108 | 101800 | 2047112075 | 2780 | 2780 | 2780 | 2775 | 13202 |
| 533 | 20241108 | 101700 | 2010472920 | 2780 | 2780 | 2785 | 2775 | 2060 |
| 534 | 20241108 | 101600 | 2004747610 | 2780 | 2780 | 2780 | 2780 | 46 |
| 535 | 20241108 | 101500 | 2004619730 | 2785 | 2780 | 2785 | 2780 | 13 |
| 536 | 20241108 | 101400 | 2004583535 | 2785 | 2785 | 2785 | 2775 | 24714 |
| 537 | 20241108 | 101300 | 1935765005 | 2785 | 2790 | 2790 | 2785 | 1612 |
| 538 | 20241108 | 101200 | 1931267710 | 2790 | 2790 | 2790 | 2785 | 1758 |
| 539 | 20241108 | 101100 | 1926364310 | 2785 | 2790 | 2790 | 2785 | 1199 |
| 540 | 20241108 | 101000 | 1923020160 | 2790 | 2790 | 2795 | 2790 | 13609 |
| 541 | 20241108 | 100900 | 1885021760 | 2790 | 2790 | 2790 | 2785 | 1496 |
| 542 | 20241108 | 100800 | 1880847940 | 2785 | 2785 | 2785 | 2780 | 1597 |
| 543 | 20241108 | 100700 | 1876400795 | 2785 | 2785 | 2785 | 2785 | 575 |
| 544 | 20241108 | 100600 | 1874799420 | 2780 | 2785 | 2790 | 2780 | 1057 |
| 545 | 20241108 | 100500 | 1871860210 | 2785 | 2785 | 2790 | 2785 | 738 |
| 546 | 20241108 | 100400 | 1869803740 | 2780 | 2785 | 2785 | 2775 | 2507 |
| 547 | 20241108 | 100300 | 1862833125 | 2785 | 2780 | 2785 | 2775 | 27456 |
| 548 | 20241108 | 100200 | 1786537240 | 2785 | 2785 | 2790 | 2780 | 1776 |
| 549 | 20241108 | 100100 | 1781594875 | 2790 | 2790 | 2790 | 2785 | 2981 |
| 550 | 20241108 | 100000 | 1773288070 | 2790 | 2790 | 2795 | 2785 | 3457 |
| 551 | 20241108 | 095900 | 1763647835 | 2795 | 2790 | 2795 | 2790 | 226 |
| 552 | 20241108 | 095800 | 1763017270 | 2790 | 2785 | 2790 | 2785 | 1097 |
| 553 | 20241108 | 095700 | 1759957930 | 2785 | 2780 | 2785 | 2775 | 9443 |
| 554 | 20241108 | 095600 | 1733732855 | 2790 | 2790 | 2790 | 2790 | 1283 |
| 555 | 20241108 | 095500 | 1730153285 | 2785 | 2790 | 2800 | 2770 | 26274 |
| 556 | 20241108 | 095400 | 1657016710 | 2790 | 2810 | 2815 | 2790 | 14663 |
| 557 | 20241108 | 095300 | 1615956860 | 2815 | 2805 | 2815 | 2805 | 3416 |
| 558 | 20241108 | 095200 | 1606352300 | 2800 | 2815 | 2820 | 2800 | 39545 |
| 559 | 20241108 | 095100 | 1495073495 | 2820 | 2800 | 2820 | 2800 | 43096 |
| 560 | 20241108 | 095000 | 1373883015 | 2810 | 2790 | 2815 | 2790 | 105682 |
| 561 | 20241108 | 094900 | 1077905740 | 2790 | 2785 | 2790 | 2785 | 6482 |
| 562 | 20241108 | 094800 | 1059822685 | 2790 | 2785 | 2790 | 2785 | 6342 |
| 563 | 20241108 | 094700 | 1042158700 | 2785 | 2780 | 2785 | 2780 | 6692 |
| 564 | 20241108 | 094600 | 1023527160 | 2785 | 2775 | 2785 | 2775 | 15084 |
| 565 | 20241108 | 094500 | 981634625 | 2775 | 2775 | 2780 | 2775 | 4026 |
| 566 | 20241108 | 094400 | 970462470 | 2775 | 2770 | 2775 | 2770 | 2229 |
| 567 | 20241108 | 094300 | 964277020 | 2775 | 2775 | 2775 | 2765 | 5070 |
| 568 | 20241108 | 094200 | 950233090 | 2770 | 2775 | 2775 | 2765 | 1322 |
| 569 | 20241108 | 094100 | 946567715 | 2780 | 2780 | 2780 | 2780 | 2 |
| 570 | 20241108 | 094000 | 946562155 | 2780 | 2780 | 2785 | 2775 | 6748 |
| 571 | 20241108 | 093900 | 927803800 | 2785 | 2770 | 2785 | 2770 | 12005 |
| 572 | 20241108 | 093800 | 894462535 | 2765 | 2770 | 2775 | 2765 | 5125 |
| 573 | 20241108 | 093700 | 880266780 | 2765 | 2760 | 2765 | 2760 | 2003 |
| 574 | 20241108 | 093600 | 874736245 | 2760 | 2765 | 2765 | 2760 | 454 |
| 575 | 20241108 | 093500 | 873482730 | 2770 | 2765 | 2770 | 2760 | 4713 |
| 576 | 20241108 | 093400 | 860451380 | 2760 | 2765 | 2765 | 2760 | 2718 |
| 577 | 20241108 | 093300 | 852945200 | 2765 | 2770 | 2770 | 2765 | 920 |
| 578 | 20241108 | 093200 | 850398465 | 2770 | 2765 | 2770 | 2765 | 149 |
| 579 | 20241108 | 093100 | 849985975 | 2770 | 2765 | 2770 | 2760 | 1055 |
| 580 | 20241108 | 093000 | 847068960 | 2755 | 2760 | 2765 | 2755 | 5878 |
| 581 | 20241108 | 092900 | 830865395 | 2765 | 2760 | 2765 | 2760 | 204 |
| 582 | 20241108 | 092800 | 830302340 | 2760 | 2765 | 2765 | 2760 | 2710 |
| 583 | 20241108 | 092700 | 822822075 | 2765 | 2765 | 2770 | 2765 | 3030 |
| 584 | 20241108 | 092600 | 814434095 | 2770 | 2760 | 2775 | 2760 | 2927 |
| 585 | 20241108 | 092500 | 806343315 | 2760 | 2770 | 2770 | 2760 | 7770 |
| 586 | 20241108 | 092400 | 784870945 | 2770 | 2770 | 2770 | 2770 | 1320 |
| 587 | 20241108 | 092300 | 781214545 | 2770 | 2780 | 2780 | 2770 | 11211 |
| 588 | 20241108 | 092200 | 750150125 | 2780 | 2780 | 2780 | 2775 | 4194 |
| 589 | 20241108 | 092100 | 738493705 | 2780 | 2775 | 2780 | 2770 | 935 |
| 590 | 20241108 | 092000 | 735895560 | 2775 | 2770 | 2775 | 2770 | 1989 |
| 591 | 20241108 | 091900 | 730384605 | 2770 | 2775 | 2775 | 2765 | 2252 |
| 592 | 20241108 | 091800 | 724151445 | 2775 | 2775 | 2775 | 2775 | 840 |
| 593 | 20241108 | 091700 | 721820445 | 2775 | 2775 | 2775 | 2775 | 2961 |
| 594 | 20241108 | 091600 | 713603670 | 2775 | 2775 | 2775 | 2765 | 3152 |
| 595 | 20241108 | 091500 | 704865135 | 2770 | 2770 | 2770 | 2765 | 1333 |
| 596 | 20241108 | 091400 | 701172825 | 2765 | 2765 | 2775 | 2760 | 10439 |
| 597 | 20241108 | 091300 | 672307345 | 2775 | 2775 | 2775 | 2775 | 1 |
| 598 | 20241108 | 091200 | 672304570 | 2775 | 2770 | 2775 | 2760 | 10781 |
| 599 | 20241108 | 091100 | 642477265 | 2770 | 2770 | 2775 | 2770 | 3851 |
| 600 | 20241108 | 091000 | 631804990 | 2770 | 2775 | 2775 | 2770 | 1895 |
| 601 | 20241108 | 090900 | 626552885 | 2775 | 2780 | 2780 | 2770 | 13866 |
| 602 | 20241108 | 090800 | 588085750 | 2775 | 2775 | 2785 | 2775 | 11867 |
| 603 | 20241108 | 090700 | 555135755 | 2775 | 2775 | 2780 | 2775 | 5774 |
| 604 | 20241108 | 090600 | 539098710 | 2780 | 2780 | 2785 | 2775 | 7208 |
| 605 | 20241108 | 090500 | 519071520 | 2780 | 2785 | 2790 | 2770 | 21929 |
| 606 | 20241108 | 090400 | 458090615 | 2785 | 2790 | 2790 | 2780 | 5797 |
| 607 | 20241108 | 090300 | 441947230 | 2790 | 2785 | 2800 | 2780 | 23295 |
| 608 | 20241108 | 090200 | 376984955 | 2785 | 2805 | 2805 | 2785 | 15864 |
| 609 | 20241108 | 090100 | 332633990 | 2805 | 2770 | 2805 | 2760 | 51776 |
| 610 | 20241108 | 090000 | 188588470 | 2770 | 2770 | 2780 | 2770 | 68047 |