30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241121 | 190800 | 1126359005 | 2190 | 2190 | 2190 | 2190 | 13414 |
| 3 | 20241121 | 190700 | 1126359005 | 2190 | 2190 | 2190 | 2190 | 0 |
| 4 | 20241121 | 190600 | 1126359005 | 2190 | 2190 | 2190 | 2190 | 0 |
| 5 | 20241121 | 190500 | 1126359005 | 2190 | 2190 | 2190 | 2190 | 0 |
| 6 | 20241121 | 190400 | 1126359005 | 2190 | 2190 | 2190 | 2190 | 0 |
| 7 | 20241121 | 190300 | 1126359005 | 2190 | 2190 | 2190 | 2190 | 0 |
| 8 | 20241121 | 190200 | 1126359005 | 2190 | 2190 | 2190 | 2190 | 0 |
| 9 | 20241121 | 190100 | 1126359005 | 2190 | 2190 | 2190 | 2190 | 0 |
| 10 | 20241121 | 190000 | 1126359005 | 2190 | 2190 | 2190 | 2190 | 0 |
| 11 | 20241121 | 185900 | 1126359005 | 2190 | 2190 | 2190 | 2190 | 0 |
| 12 | 20241121 | 185800 | 1126359005 | 2190 | 2190 | 2190 | 2190 | 0 |
| 13 | 20241121 | 185700 | 1126359005 | 2190 | 2190 | 2190 | 2190 | 0 |
| 14 | 20241121 | 185600 | 1126359005 | 2190 | 2190 | 2190 | 2190 | 0 |
| 15 | 20241121 | 185500 | 1126359005 | 2190 | 2190 | 2190 | 2190 | 0 |
| 16 | 20241121 | 185400 | 1126359005 | 2190 | 2190 | 2190 | 2190 | 0 |
| 17 | 20241121 | 185300 | 1126359005 | 2190 | 2190 | 2190 | 2190 | 0 |
| 18 | 20241121 | 185200 | 1126359005 | 2190 | 2190 | 2190 | 2190 | 0 |
| 19 | 20241121 | 185100 | 1126359005 | 2190 | 2190 | 2190 | 2190 | 0 |
| 20 | 20241121 | 185000 | 1126359005 | 2190 | 2190 | 2190 | 2190 | 0 |
| 21 | 20241121 | 184900 | 1126359005 | 2190 | 2190 | 2190 | 2190 | 0 |
| 22 | 20241121 | 184800 | 1126359005 | 2190 | 2190 | 2190 | 2190 | 0 |
| 23 | 20241121 | 184700 | 1126359005 | 2190 | 2190 | 2190 | 2190 | 0 |
| 24 | 20241121 | 184600 | 1126359005 | 2190 | 2190 | 2190 | 2190 | 0 |
| 25 | 20241121 | 184500 | 1126359005 | 2190 | 2190 | 2190 | 2190 | 0 |
| 26 | 20241121 | 184400 | 1126359005 | 2190 | 2190 | 2190 | 2190 | 0 |
| 27 | 20241121 | 184300 | 1126359005 | 2190 | 2190 | 2190 | 2190 | 0 |
| 28 | 20241121 | 184200 | 1126359005 | 2190 | 2190 | 2190 | 2190 | 0 |
| 29 | 20241121 | 184100 | 1126359005 | 2190 | 2190 | 2190 | 2190 | 0 |
| 30 | 20241121 | 184000 | 1126359005 | 2190 | 2190 | 2190 | 2190 | 0 |
| 31 | 20241121 | 183900 | 1126359005 | 2190 | 2190 | 2190 | 2190 | 0 |
| 32 | 20241121 | 183800 | 1126359005 | 2190 | 2190 | 2190 | 2190 | 13414 |
| 33 | 20241121 | 183700 | 1126359005 | 2190 | 2190 | 2190 | 2190 | 0 |
| 34 | 20241121 | 183600 | 1126359005 | 2190 | 2190 | 2190 | 2190 | 0 |
| 35 | 20241121 | 183500 | 1126359005 | 2190 | 2190 | 2190 | 2190 | 0 |
| 36 | 20241121 | 183400 | 1126359005 | 2190 | 2190 | 2190 | 2190 | 0 |
| 37 | 20241121 | 183300 | 1126359005 | 2190 | 2190 | 2190 | 2190 | 0 |
| 38 | 20241121 | 183200 | 1126359005 | 2190 | 2190 | 2190 | 2190 | 0 |
| 39 | 20241121 | 183100 | 1126359005 | 2190 | 2190 | 2190 | 2190 | 0 |
| 40 | 20241121 | 183000 | 1126359005 | 2190 | 2190 | 2190 | 2190 | 0 |
| 41 | 20241121 | 182900 | 1126359005 | 2190 | 2190 | 2190 | 2190 | 0 |
| 42 | 20241121 | 182800 | 1126359005 | 2190 | 2190 | 2190 | 2190 | 0 |
| 43 | 20241121 | 182700 | 1126359005 | 2190 | 2190 | 2190 | 2190 | 0 |
| 44 | 20241121 | 182600 | 1126359005 | 2190 | 2190 | 2190 | 2190 | 0 |
| 45 | 20241121 | 182500 | 1126359005 | 2190 | 2190 | 2190 | 2190 | 0 |
| 46 | 20241121 | 182400 | 1126359005 | 2190 | 2190 | 2190 | 2190 | 0 |
| 47 | 20241121 | 182300 | 1126359005 | 2190 | 2190 | 2190 | 2190 | 0 |
| 48 | 20241121 | 182200 | 1126359005 | 2190 | 2190 | 2190 | 2190 | 0 |
| 49 | 20241121 | 182100 | 1126359005 | 2190 | 2190 | 2190 | 2190 | 0 |
| 50 | 20241121 | 182000 | 1126359005 | 2190 | 2190 | 2190 | 2190 | 0 |
| 51 | 20241121 | 181900 | 1126359005 | 2190 | 2190 | 2190 | 2190 | 0 |
| 52 | 20241121 | 181800 | 1126359005 | 2190 | 2190 | 2190 | 2190 | 0 |
| 53 | 20241121 | 181700 | 1126359005 | 2190 | 2190 | 2190 | 2190 | 0 |
| 54 | 20241121 | 181600 | 1126359005 | 2190 | 2190 | 2190 | 2190 | 0 |
| 55 | 20241121 | 181500 | 1126359005 | 2190 | 2190 | 2190 | 2190 | 0 |
| 56 | 20241121 | 181400 | 1126359005 | 2190 | 2190 | 2190 | 2190 | 0 |
| 57 | 20241121 | 181300 | 1126359005 | 2190 | 2190 | 2190 | 2190 | 0 |
| 58 | 20241121 | 181200 | 1126359005 | 2190 | 2190 | 2190 | 2190 | 0 |
| 59 | 20241121 | 181100 | 1126359005 | 2190 | 2190 | 2190 | 2190 | 0 |
| 60 | 20241121 | 181000 | 1126359005 | 2190 | 2190 | 2190 | 2190 | 0 |
| 61 | 20241121 | 180900 | 1126359005 | 2190 | 2190 | 2190 | 2190 | 0 |
| 62 | 20241121 | 180800 | 1126359005 | 2190 | 2190 | 2190 | 2190 | 13414 |
| 63 | 20241121 | 180700 | 1126359005 | 2190 | 2190 | 2190 | 2190 | 0 |
| 64 | 20241121 | 180600 | 1126359005 | 2190 | 2190 | 2190 | 2190 | 0 |
| 65 | 20241121 | 180500 | 1126359005 | 2190 | 2190 | 2190 | 2190 | 0 |
| 66 | 20241121 | 180400 | 1126359005 | 2190 | 2190 | 2190 | 2190 | 0 |
| 67 | 20241121 | 180300 | 1126359005 | 2190 | 2190 | 2190 | 2190 | 0 |
| 68 | 20241121 | 180200 | 1126359005 | 2190 | 2190 | 2190 | 2190 | 0 |
| 69 | 20241121 | 180100 | 1126359005 | 2190 | 2190 | 2190 | 2190 | 0 |
| 70 | 20241121 | 180000 | 1126359005 | 2190 | 2190 | 2190 | 2190 | 0 |
| 71 | 20241121 | 175900 | 1126359005 | 2190 | 2190 | 2190 | 2190 | 0 |
| 72 | 20241121 | 175800 | 1126359005 | 2190 | 2190 | 2190 | 2190 | 0 |
| 73 | 20241121 | 175700 | 1126359005 | 2190 | 2190 | 2190 | 2190 | 0 |
| 74 | 20241121 | 175600 | 1126359005 | 2190 | 2190 | 2190 | 2190 | 0 |
| 75 | 20241121 | 175500 | 1126359005 | 2190 | 2190 | 2190 | 2190 | 0 |
| 76 | 20241121 | 175400 | 1126359005 | 2190 | 2190 | 2190 | 2190 | 0 |
| 77 | 20241121 | 175300 | 1126359005 | 2190 | 2190 | 2190 | 2190 | 0 |
| 78 | 20241121 | 175200 | 1126359005 | 2190 | 2190 | 2190 | 2190 | 0 |
| 79 | 20241121 | 175100 | 1126359005 | 2190 | 2190 | 2190 | 2190 | 0 |
| 80 | 20241121 | 175000 | 1126359005 | 2190 | 2190 | 2190 | 2190 | 0 |
| 81 | 20241121 | 174900 | 1126359005 | 2190 | 2190 | 2190 | 2190 | 0 |
| 82 | 20241121 | 174800 | 1126359005 | 2190 | 2190 | 2190 | 2190 | 0 |
| 83 | 20241121 | 174700 | 1126359005 | 2190 | 2190 | 2190 | 2190 | 0 |
| 84 | 20241121 | 174600 | 1126359005 | 2190 | 2190 | 2190 | 2190 | 0 |
| 85 | 20241121 | 174500 | 1126359005 | 2190 | 2190 | 2190 | 2190 | 0 |
| 86 | 20241121 | 174400 | 1126359005 | 2190 | 2190 | 2190 | 2190 | 0 |
| 87 | 20241121 | 174300 | 1126359005 | 2190 | 2190 | 2190 | 2190 | 0 |
| 88 | 20241121 | 174200 | 1126359005 | 2190 | 2190 | 2190 | 2190 | 0 |
| 89 | 20241121 | 174100 | 1126359005 | 2190 | 2190 | 2190 | 2190 | 0 |
| 90 | 20241121 | 174000 | 1126359005 | 2190 | 2190 | 2190 | 2190 | 0 |
| 91 | 20241121 | 173900 | 1126359005 | 2190 | 2190 | 2190 | 2190 | 0 |
| 92 | 20241121 | 173800 | 1126359005 | 2190 | 2190 | 2190 | 2190 | 13414 |
| 93 | 20241121 | 173700 | 1126359005 | 2190 | 2190 | 2190 | 2190 | 0 |
| 94 | 20241121 | 173600 | 1126359005 | 2190 | 2190 | 2190 | 2190 | 0 |
| 95 | 20241121 | 173500 | 1126359005 | 2190 | 2190 | 2190 | 2190 | 0 |
| 96 | 20241121 | 173400 | 1126359005 | 2190 | 2190 | 2190 | 2190 | 0 |
| 97 | 20241121 | 173300 | 1126359005 | 2190 | 2190 | 2190 | 2190 | 0 |
| 98 | 20241121 | 173200 | 1126359005 | 2190 | 2190 | 2190 | 2190 | 0 |
| 99 | 20241121 | 173100 | 1126359005 | 2190 | 2190 | 2190 | 2190 | 0 |
| 100 | 20241121 | 173000 | 1126359005 | 2190 | 2190 | 2190 | 2190 | 0 |
| 101 | 20241121 | 172900 | 1126359005 | 2190 | 2190 | 2190 | 2190 | 0 |
| 102 | 20241121 | 172800 | 1126359005 | 2190 | 2190 | 2190 | 2190 | 0 |
| 103 | 20241121 | 172700 | 1126359005 | 2190 | 2190 | 2190 | 2190 | 0 |
| 104 | 20241121 | 172600 | 1126359005 | 2190 | 2190 | 2190 | 2190 | 0 |
| 105 | 20241121 | 172500 | 1126359005 | 2190 | 2190 | 2190 | 2190 | 0 |
| 106 | 20241121 | 172400 | 1126359005 | 2190 | 2190 | 2190 | 2190 | 0 |
| 107 | 20241121 | 172300 | 1126359005 | 2190 | 2190 | 2190 | 2190 | 0 |
| 108 | 20241121 | 172200 | 1126359005 | 2190 | 2190 | 2190 | 2190 | 0 |
| 109 | 20241121 | 172100 | 1126359005 | 2190 | 2190 | 2190 | 2190 | 0 |
| 110 | 20241121 | 172000 | 1126359005 | 2190 | 2190 | 2190 | 2190 | 0 |
| 111 | 20241121 | 171900 | 1126359005 | 2190 | 2190 | 2190 | 2190 | 0 |
| 112 | 20241121 | 171800 | 1126359005 | 2190 | 2190 | 2190 | 2190 | 0 |
| 113 | 20241121 | 171700 | 1126359005 | 2190 | 2190 | 2190 | 2190 | 0 |
| 114 | 20241121 | 171600 | 1126359005 | 2190 | 2190 | 2190 | 2190 | 0 |
| 115 | 20241121 | 171500 | 1126359005 | 2190 | 2190 | 2190 | 2190 | 0 |
| 116 | 20241121 | 171400 | 1126359005 | 2190 | 2190 | 2190 | 2190 | 0 |
| 117 | 20241121 | 171300 | 1126359005 | 2190 | 2190 | 2190 | 2190 | 0 |
| 118 | 20241121 | 171200 | 1126359005 | 2190 | 2190 | 2190 | 2190 | 0 |
| 119 | 20241121 | 171100 | 1126359005 | 2190 | 2190 | 2190 | 2190 | 0 |
| 120 | 20241121 | 171000 | 1126359005 | 2190 | 2190 | 2190 | 2190 | 0 |
| 121 | 20241121 | 170900 | 1126359005 | 2190 | 2190 | 2190 | 2190 | 0 |
| 122 | 20241121 | 170800 | 1126359005 | 2190 | 2190 | 2190 | 2190 | 13414 |
| 123 | 20241121 | 170700 | 1126359005 | 2190 | 2190 | 2190 | 2190 | 0 |
| 124 | 20241121 | 170600 | 1126359005 | 2190 | 2190 | 2190 | 2190 | 0 |
| 125 | 20241121 | 170500 | 1126359005 | 2190 | 2190 | 2190 | 2190 | 0 |
| 126 | 20241121 | 170400 | 1126359005 | 2190 | 2190 | 2190 | 2190 | 0 |
| 127 | 20241121 | 170300 | 1126359005 | 2190 | 2190 | 2190 | 2190 | 0 |
| 128 | 20241121 | 170200 | 1126359005 | 2190 | 2190 | 2190 | 2190 | 0 |
| 129 | 20241121 | 170100 | 1126359005 | 2190 | 2190 | 2190 | 2190 | 0 |
| 130 | 20241121 | 170000 | 1126359005 | 2190 | 2190 | 2190 | 2190 | 0 |
| 131 | 20241121 | 165900 | 1126359005 | 2190 | 2190 | 2190 | 2190 | 0 |
| 132 | 20241121 | 165800 | 1126359005 | 2190 | 2190 | 2190 | 2190 | 0 |
| 133 | 20241121 | 165700 | 1126359005 | 2190 | 2190 | 2190 | 2190 | 0 |
| 134 | 20241121 | 165600 | 1126359005 | 2190 | 2190 | 2190 | 2190 | 0 |
| 135 | 20241121 | 165500 | 1126359005 | 2190 | 2190 | 2190 | 2190 | 0 |
| 136 | 20241121 | 165400 | 1126359005 | 2190 | 2190 | 2190 | 2190 | 0 |
| 137 | 20241121 | 165300 | 1126359005 | 2190 | 2190 | 2190 | 2190 | 0 |
| 138 | 20241121 | 165200 | 1126359005 | 2190 | 2190 | 2190 | 2190 | 0 |
| 139 | 20241121 | 165100 | 1126359005 | 2190 | 2190 | 2190 | 2190 | 0 |
| 140 | 20241121 | 165000 | 1126359005 | 2190 | 2190 | 2190 | 2190 | 0 |
| 141 | 20241121 | 164900 | 1126359005 | 2190 | 2190 | 2190 | 2190 | 0 |
| 142 | 20241121 | 164800 | 1126359005 | 2190 | 2190 | 2190 | 2190 | 0 |
| 143 | 20241121 | 164700 | 1126359005 | 2190 | 2190 | 2190 | 2190 | 0 |
| 144 | 20241121 | 164600 | 1126359005 | 2190 | 2190 | 2190 | 2190 | 0 |
| 145 | 20241121 | 164500 | 1126359005 | 2190 | 2190 | 2190 | 2190 | 0 |
| 146 | 20241121 | 164400 | 1126359005 | 2190 | 2190 | 2190 | 2190 | 0 |
| 147 | 20241121 | 164300 | 1126359005 | 2190 | 2190 | 2190 | 2190 | 0 |
| 148 | 20241121 | 164200 | 1126359005 | 2190 | 2190 | 2190 | 2190 | 0 |
| 149 | 20241121 | 164100 | 1126359005 | 2190 | 2190 | 2190 | 2190 | 0 |
| 150 | 20241121 | 164000 | 1126359005 | 2190 | 2190 | 2190 | 2190 | 0 |
| 151 | 20241121 | 163900 | 1126359005 | 2190 | 2190 | 2190 | 2190 | 0 |
| 152 | 20241121 | 163800 | 1126359005 | 2190 | 2190 | 2190 | 2190 | 13414 |
| 153 | 20241121 | 163700 | 1126359005 | 2190 | 2190 | 2190 | 2190 | 0 |
| 154 | 20241121 | 163600 | 1126359005 | 2190 | 2190 | 2190 | 2190 | 0 |
| 155 | 20241121 | 163500 | 1126359005 | 2190 | 2190 | 2190 | 2190 | 0 |
| 156 | 20241121 | 163400 | 1126359005 | 2190 | 2190 | 2190 | 2190 | 0 |
| 157 | 20241121 | 163300 | 1126359005 | 2190 | 2190 | 2190 | 2190 | 0 |
| 158 | 20241121 | 163200 | 1126359005 | 2190 | 2190 | 2190 | 2190 | 0 |
| 159 | 20241121 | 163100 | 1126359005 | 2190 | 2190 | 2190 | 2190 | 0 |
| 160 | 20241121 | 163000 | 1126359005 | 2190 | 2190 | 2190 | 2190 | 0 |
| 161 | 20241121 | 162900 | 1126359005 | 2190 | 2190 | 2190 | 2190 | 0 |
| 162 | 20241121 | 162800 | 1126359005 | 2190 | 2190 | 2190 | 2190 | 0 |
| 163 | 20241121 | 162700 | 1126359005 | 2190 | 2190 | 2190 | 2190 | 0 |
| 164 | 20241121 | 162600 | 1126359005 | 2190 | 2190 | 2190 | 2190 | 0 |
| 165 | 20241121 | 162500 | 1126359005 | 2190 | 2190 | 2190 | 2190 | 0 |
| 166 | 20241121 | 162400 | 1126359005 | 2190 | 2190 | 2190 | 2190 | 0 |
| 167 | 20241121 | 162300 | 1126359005 | 2190 | 2190 | 2190 | 2190 | 0 |
| 168 | 20241121 | 162200 | 1126359005 | 2190 | 2190 | 2190 | 2190 | 0 |
| 169 | 20241121 | 162100 | 1126359005 | 2190 | 2190 | 2190 | 2190 | 0 |
| 170 | 20241121 | 162000 | 1126359005 | 2190 | 2190 | 2190 | 2190 | 0 |
| 171 | 20241121 | 161900 | 1126359005 | 2190 | 2190 | 2190 | 2190 | 0 |
| 172 | 20241121 | 161800 | 1126359005 | 2190 | 2190 | 2190 | 2190 | 0 |
| 173 | 20241121 | 161700 | 1126359005 | 2190 | 2190 | 2190 | 2190 | 0 |
| 174 | 20241121 | 161600 | 1126359005 | 2190 | 2190 | 2190 | 2190 | 0 |
| 175 | 20241121 | 161500 | 1126359005 | 2190 | 2190 | 2190 | 2190 | 0 |
| 176 | 20241121 | 161400 | 1126359005 | 2190 | 2190 | 2190 | 2190 | 0 |
| 177 | 20241121 | 161300 | 1126359005 | 2190 | 2190 | 2190 | 2190 | 0 |
| 178 | 20241121 | 161200 | 1126359005 | 2190 | 2190 | 2190 | 2190 | 0 |
| 179 | 20241121 | 161100 | 1126359005 | 2190 | 2190 | 2190 | 2190 | 0 |
| 180 | 20241121 | 161000 | 1126359005 | 2190 | 2190 | 2190 | 2190 | 0 |
| 181 | 20241121 | 160900 | 1126359005 | 2190 | 2190 | 2190 | 2190 | 0 |
| 182 | 20241121 | 160800 | 1126359005 | 2190 | 2190 | 2190 | 2190 | 13414 |
| 183 | 20241121 | 160700 | 1126359005 | 2190 | 2190 | 2190 | 2190 | 0 |
| 184 | 20241121 | 160600 | 1126359005 | 2190 | 2190 | 2190 | 2190 | 0 |
| 185 | 20241121 | 160500 | 1126359005 | 2190 | 2190 | 2190 | 2190 | 0 |
| 186 | 20241121 | 160400 | 1126359005 | 2190 | 2190 | 2190 | 2190 | 0 |
| 187 | 20241121 | 160300 | 1126359005 | 2190 | 2190 | 2190 | 2190 | 0 |
| 188 | 20241121 | 160200 | 1126359005 | 2190 | 2190 | 2190 | 2190 | 0 |
| 189 | 20241121 | 160100 | 1126359005 | 2190 | 2190 | 2190 | 2190 | 0 |
| 190 | 20241121 | 160000 | 1126359005 | 2190 | 2190 | 2190 | 2190 | 0 |
| 191 | 20241121 | 155900 | 1126359005 | 2190 | 2190 | 2190 | 2190 | 0 |
| 192 | 20241121 | 155800 | 1126359005 | 2190 | 2190 | 2190 | 2190 | 0 |
| 193 | 20241121 | 155700 | 1126359005 | 2190 | 2190 | 2190 | 2190 | 0 |
| 194 | 20241121 | 155600 | 1126359005 | 2190 | 2190 | 2190 | 2190 | 0 |
| 195 | 20241121 | 155500 | 1126359005 | 2190 | 2190 | 2190 | 2190 | 0 |
| 196 | 20241121 | 155400 | 1126359005 | 2190 | 2190 | 2190 | 2190 | 0 |
| 197 | 20241121 | 155300 | 1126359005 | 2190 | 2190 | 2190 | 2190 | 0 |
| 198 | 20241121 | 155200 | 1126359005 | 2190 | 2190 | 2190 | 2190 | 0 |
| 199 | 20241121 | 155100 | 1126359005 | 2190 | 2190 | 2190 | 2190 | 0 |
| 200 | 20241121 | 155000 | 1126359005 | 2190 | 2190 | 2190 | 2190 | 0 |
| 201 | 20241121 | 154900 | 1126359005 | 2190 | 2190 | 2190 | 2190 | 0 |
| 202 | 20241121 | 154800 | 1126359005 | 2190 | 2190 | 2190 | 2190 | 0 |
| 203 | 20241121 | 154700 | 1126359005 | 2190 | 2190 | 2190 | 2190 | 0 |
| 204 | 20241121 | 154600 | 1126359005 | 2190 | 2190 | 2190 | 2190 | 0 |
| 205 | 20241121 | 154500 | 1126359005 | 2190 | 2190 | 2190 | 2190 | 0 |
| 206 | 20241121 | 154400 | 1126359005 | 2190 | 2190 | 2190 | 2190 | 0 |
| 207 | 20241121 | 154300 | 1126359005 | 2190 | 2190 | 2190 | 2190 | 0 |
| 208 | 20241121 | 154200 | 1126359005 | 2190 | 2190 | 2190 | 2190 | 0 |
| 209 | 20241121 | 154100 | 1126359005 | 2190 | 2190 | 2190 | 2190 | 0 |
| 210 | 20241121 | 154000 | 1126359005 | 2190 | 2190 | 2190 | 2190 | 0 |
| 211 | 20241121 | 153900 | 1126359005 | 2190 | 2190 | 2190 | 2190 | 0 |
| 212 | 20241121 | 153800 | 1126359005 | 2190 | 2190 | 2190 | 2190 | 13414 |
| 213 | 20241121 | 153700 | 1126359005 | 2190 | 2190 | 2190 | 2190 | 0 |
| 214 | 20241121 | 153600 | 1126359005 | 2190 | 2190 | 2190 | 2190 | 0 |
| 215 | 20241121 | 153500 | 1126359005 | 2190 | 2190 | 2190 | 2190 | 0 |
| 216 | 20241121 | 153400 | 1126359005 | 2190 | 2190 | 2190 | 2190 | 0 |
| 217 | 20241121 | 153300 | 1126359005 | 2190 | 2190 | 2190 | 2190 | 0 |
| 218 | 20241121 | 153200 | 1126359005 | 2190 | 2190 | 2190 | 2190 | 0 |
| 219 | 20241121 | 153100 | 1126359005 | 2190 | 2190 | 2190 | 2190 | 0 |
| 220 | 20241121 | 153000 | 1126359005 | 2190 | 2190 | 2190 | 2190 | 13414 |
| 221 | 20241121 | 152900 | 1096982345 | 2190 | 2190 | 2190 | 2190 | 0 |
| 222 | 20241121 | 152800 | 1096982345 | 2190 | 2190 | 2190 | 2190 | 0 |
| 223 | 20241121 | 152700 | 1096982345 | 2190 | 2190 | 2190 | 2190 | 0 |
| 224 | 20241121 | 152600 | 1096982345 | 2190 | 2190 | 2190 | 2190 | 0 |
| 225 | 20241121 | 152500 | 1096982345 | 2190 | 2190 | 2190 | 2190 | 0 |
| 226 | 20241121 | 152400 | 1096982345 | 2190 | 2190 | 2190 | 2190 | 0 |
| 227 | 20241121 | 152300 | 1096982345 | 2190 | 2190 | 2190 | 2190 | 0 |
| 228 | 20241121 | 152200 | 1096982345 | 2190 | 2190 | 2190 | 2190 | 0 |
| 229 | 20241121 | 152100 | 1096982345 | 2190 | 2190 | 2190 | 2190 | 0 |
| 230 | 20241121 | 152000 | 1096982345 | 2190 | 2190 | 2190 | 2190 | 0 |
| 231 | 20241121 | 151900 | 1096982345 | 2190 | 2190 | 2195 | 2190 | 151 |
| 232 | 20241121 | 151800 | 1096651650 | 2195 | 2195 | 2195 | 2190 | 1596 |
| 233 | 20241121 | 151700 | 1093149715 | 2195 | 2195 | 2195 | 2195 | 126 |
| 234 | 20241121 | 151600 | 1092873145 | 2195 | 2195 | 2195 | 2195 | 855 |
| 235 | 20241121 | 151500 | 1090996420 | 2200 | 2200 | 2200 | 2200 | 3 |
| 236 | 20241121 | 151400 | 1090989820 | 2195 | 2200 | 2200 | 2195 | 521 |
| 237 | 20241121 | 151300 | 1089846215 | 2200 | 2200 | 2200 | 2190 | 9 |
| 238 | 20241121 | 151200 | 1089826445 | 2190 | 2195 | 2200 | 2190 | 982 |
| 239 | 20241121 | 151100 | 1087675785 | 2195 | 2195 | 2195 | 2195 | 1652 |
| 240 | 20241121 | 151000 | 1084049645 | 2195 | 2195 | 2195 | 2195 | 12 |
| 241 | 20241121 | 150900 | 1084023305 | 2195 | 2200 | 2200 | 2195 | 505 |
| 242 | 20241121 | 150800 | 1082914825 | 2200 | 2195 | 2200 | 2190 | 484 |
| 243 | 20241121 | 150700 | 1081854800 | 2200 | 2200 | 2200 | 2195 | 505 |
| 244 | 20241121 | 150600 | 1080746305 | 2195 | 2195 | 2200 | 2195 | 1304 |
| 245 | 20241121 | 150500 | 1077884020 | 2195 | 2195 | 2195 | 2195 | 1950 |
| 246 | 20241121 | 150400 | 1073603770 | 2195 | 2195 | 2195 | 2195 | 901 |
| 247 | 20241121 | 150300 | 1071626075 | 2190 | 2195 | 2200 | 2190 | 403 |
| 248 | 20241121 | 150200 | 1070741515 | 2195 | 2190 | 2195 | 2190 | 231 |
| 249 | 20241121 | 150100 | 1070235615 | 2195 | 2195 | 2195 | 2195 | 271 |
| 250 | 20241121 | 150000 | 1069640770 | 2200 | 2200 | 2200 | 2200 | 0 |
| 251 | 20241121 | 145900 | 1069640770 | 2200 | 2195 | 2200 | 2185 | 10701 |
| 252 | 20241121 | 145800 | 1046202125 | 2200 | 2200 | 2200 | 2200 | 1000 |
| 253 | 20241121 | 145700 | 1044002125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 254 | 20241121 | 145600 | 1044002125 | 2200 | 2200 | 2200 | 2200 | 1 |
| 255 | 20241121 | 145500 | 1043999925 | 2200 | 2200 | 2200 | 2195 | 12295 |
| 256 | 20241121 | 145400 | 1017012365 | 2200 | 2200 | 2200 | 2200 | 236 |
| 257 | 20241121 | 145300 | 1016493165 | 2200 | 2200 | 2205 | 2200 | 642 |
| 258 | 20241121 | 145200 | 1015078815 | 2205 | 2205 | 2205 | 2205 | 951 |
| 259 | 20241121 | 145100 | 1012981860 | 2195 | 2200 | 2200 | 2195 | 907 |
| 260 | 20241121 | 145000 | 1010989880 | 2205 | 2200 | 2205 | 2200 | 452 |
| 261 | 20241121 | 144900 | 1009995470 | 2205 | 2200 | 2205 | 2200 | 2539 |
| 262 | 20241121 | 144800 | 1004409665 | 2205 | 2200 | 2205 | 2200 | 96 |
| 263 | 20241121 | 144700 | 1004198455 | 2200 | 2200 | 2200 | 2200 | 987 |
| 264 | 20241121 | 144600 | 1002027055 | 2200 | 2200 | 2200 | 2200 | 402 |
| 265 | 20241121 | 144500 | 1001142655 | 2200 | 2200 | 2200 | 2200 | 20 |
| 266 | 20241121 | 144400 | 1001098655 | 2205 | 2205 | 2205 | 2205 | 0 |
| 267 | 20241121 | 144300 | 1001098655 | 2205 | 2205 | 2205 | 2205 | 0 |
| 268 | 20241121 | 144200 | 1001098655 | 2205 | 2205 | 2205 | 2195 | 324 |
| 269 | 20241121 | 144100 | 1000385940 | 2200 | 2200 | 2200 | 2200 | 3391 |
| 270 | 20241121 | 144000 | 992925740 | 2200 | 2195 | 2200 | 2195 | 2 |
| 271 | 20241121 | 143900 | 992921345 | 2195 | 2195 | 2195 | 2195 | 23 |
| 272 | 20241121 | 143800 | 992870860 | 2200 | 2200 | 2200 | 2200 | 0 |
| 273 | 20241121 | 143700 | 992870860 | 2200 | 2190 | 2200 | 2190 | 730 |
| 274 | 20241121 | 143600 | 991267490 | 2200 | 2195 | 2200 | 2195 | 4 |
| 275 | 20241121 | 143500 | 991258705 | 2195 | 2195 | 2195 | 2195 | 1 |
| 276 | 20241121 | 143400 | 991256510 | 2200 | 2200 | 2200 | 2195 | 934 |
| 277 | 20241121 | 143300 | 989206370 | 2195 | 2195 | 2195 | 2195 | 1441 |
| 278 | 20241121 | 143200 | 986043375 | 2200 | 2200 | 2200 | 2200 | 0 |
| 279 | 20241121 | 143100 | 986043375 | 2200 | 2205 | 2205 | 2200 | 34 |
| 280 | 20241121 | 143000 | 985968565 | 2200 | 2205 | 2205 | 2200 | 221 |
| 281 | 20241121 | 142900 | 985482360 | 2195 | 2195 | 2195 | 2195 | 100 |
| 282 | 20241121 | 142800 | 985262860 | 2205 | 2205 | 2205 | 2205 | 1 |
| 283 | 20241121 | 142700 | 985260655 | 2200 | 2200 | 2200 | 2200 | 2592 |
| 284 | 20241121 | 142600 | 979558255 | 2190 | 2190 | 2190 | 2190 | 180 |
| 285 | 20241121 | 142500 | 979164055 | 2190 | 2190 | 2190 | 2190 | 354 |
| 286 | 20241121 | 142400 | 978388795 | 2200 | 2200 | 2200 | 2200 | 50 |
| 287 | 20241121 | 142300 | 978278795 | 2200 | 2200 | 2200 | 2200 | 7 |
| 288 | 20241121 | 142200 | 978263395 | 2200 | 2190 | 2200 | 2190 | 250 |
| 289 | 20241121 | 142100 | 977714890 | 2195 | 2200 | 2200 | 2195 | 102 |
| 290 | 20241121 | 142000 | 977490995 | 2195 | 2195 | 2195 | 2195 | 600 |
| 291 | 20241121 | 141900 | 976173995 | 2200 | 2200 | 2200 | 2200 | 234 |
| 292 | 20241121 | 141800 | 975659195 | 2200 | 2200 | 2200 | 2200 | 15 |
| 293 | 20241121 | 141700 | 975626195 | 2200 | 2200 | 2200 | 2200 | 0 |
| 294 | 20241121 | 141600 | 975626195 | 2200 | 2200 | 2200 | 2200 | 234 |
| 295 | 20241121 | 141500 | 975111395 | 2195 | 2195 | 2195 | 2195 | 1000 |
| 296 | 20241121 | 141400 | 972916395 | 2205 | 2205 | 2205 | 2205 | 2 |
| 297 | 20241121 | 141300 | 972911985 | 2200 | 2200 | 2200 | 2200 | 1674 |
| 298 | 20241121 | 141200 | 969229185 | 2200 | 2200 | 2200 | 2200 | 1 |
| 299 | 20241121 | 141100 | 969226985 | 2195 | 2195 | 2195 | 2195 | 2088 |
| 300 | 20241121 | 141000 | 964643825 | 2200 | 2200 | 2200 | 2200 | 2 |
| 301 | 20241121 | 140900 | 964639425 | 2195 | 2195 | 2195 | 2195 | 339 |
| 302 | 20241121 | 140800 | 963895320 | 2195 | 2195 | 2195 | 2195 | 2 |
| 303 | 20241121 | 140700 | 963890930 | 2200 | 2200 | 2200 | 2200 | 100 |
| 304 | 20241121 | 140600 | 963670930 | 2200 | 2195 | 2200 | 2190 | 1726 |
| 305 | 20241121 | 140500 | 959887355 | 2190 | 2195 | 2195 | 2190 | 3196 |
| 306 | 20241121 | 140400 | 952887135 | 2190 | 2190 | 2190 | 2190 | 500 |
| 307 | 20241121 | 140300 | 951792135 | 2195 | 2195 | 2195 | 2195 | 533 |
| 308 | 20241121 | 140200 | 950622200 | 2190 | 2195 | 2195 | 2190 | 76 |
| 309 | 20241121 | 140100 | 950455730 | 2195 | 2195 | 2195 | 2190 | 649 |
| 310 | 20241121 | 140000 | 949033255 | 2200 | 2195 | 2200 | 2190 | 2834 |
| 311 | 20241121 | 135900 | 942823480 | 2195 | 2195 | 2200 | 2195 | 502 |
| 312 | 20241121 | 135800 | 941721585 | 2200 | 2200 | 2200 | 2200 | 684 |
| 313 | 20241121 | 135700 | 940216785 | 2200 | 2200 | 2200 | 2200 | 0 |
| 314 | 20241121 | 135600 | 940216785 | 2200 | 2200 | 2200 | 2200 | 1 |
| 315 | 20241121 | 135500 | 940214585 | 2195 | 2200 | 2200 | 2195 | 1561 |
| 316 | 20241121 | 135400 | 936788175 | 2200 | 2190 | 2200 | 2190 | 583 |
| 317 | 20241121 | 135300 | 935511345 | 2200 | 2195 | 2200 | 2195 | 3407 |
| 318 | 20241121 | 135200 | 928030555 | 2200 | 2200 | 2200 | 2195 | 860 |
| 319 | 20241121 | 135100 | 926142300 | 2200 | 2205 | 2205 | 2200 | 1306 |
| 320 | 20241121 | 135000 | 923269095 | 2200 | 2200 | 2200 | 2200 | 575 |
| 321 | 20241121 | 134900 | 922004095 | 2195 | 2200 | 2200 | 2195 | 2279 |
| 322 | 20241121 | 134800 | 916990300 | 2200 | 2195 | 2200 | 2195 | 2 |
| 323 | 20241121 | 134700 | 916985905 | 2200 | 2205 | 2205 | 2200 | 757 |
| 324 | 20241121 | 134600 | 915320495 | 2205 | 2200 | 2205 | 2200 | 462 |
| 325 | 20241121 | 134500 | 914304090 | 2195 | 2200 | 2200 | 2195 | 272 |
| 326 | 20241121 | 134400 | 913705695 | 2200 | 2200 | 2200 | 2200 | 642 |
| 327 | 20241121 | 134300 | 912293295 | 2200 | 2200 | 2200 | 2200 | 1501 |
| 328 | 20241121 | 134200 | 908991095 | 2210 | 2210 | 2210 | 2210 | 0 |
| 329 | 20241121 | 134100 | 908991095 | 2210 | 2210 | 2210 | 2210 | 2 |
| 330 | 20241121 | 134000 | 908986675 | 2205 | 2205 | 2210 | 2200 | 16 |
| 331 | 20241121 | 133900 | 908951380 | 2200 | 2205 | 2210 | 2200 | 2154 |
| 332 | 20241121 | 133800 | 904204620 | 2210 | 2210 | 2210 | 2210 | 5 |
| 333 | 20241121 | 133700 | 904193570 | 2210 | 2210 | 2210 | 2210 | 1 |
| 334 | 20241121 | 133600 | 904191360 | 2215 | 2210 | 2215 | 2210 | 912 |
| 335 | 20241121 | 133500 | 902175780 | 2210 | 2210 | 2210 | 2210 | 0 |
| 336 | 20241121 | 133400 | 902175780 | 2210 | 2215 | 2215 | 2210 | 814 |
| 337 | 20241121 | 133300 | 900375270 | 2215 | 2215 | 2215 | 2215 | 30 |
| 338 | 20241121 | 133200 | 900308820 | 2215 | 2215 | 2215 | 2215 | 2 |
| 339 | 20241121 | 133100 | 900304390 | 2215 | 2215 | 2215 | 2215 | 10000 |
| 340 | 20241121 | 133000 | 878154390 | 2215 | 2215 | 2215 | 2210 | 609 |
| 341 | 20241121 | 132900 | 876808455 | 2215 | 2215 | 2215 | 2215 | 5 |
| 342 | 20241121 | 132800 | 876797380 | 2220 | 2215 | 2220 | 2215 | 2 |
| 343 | 20241121 | 132700 | 876792945 | 2210 | 2210 | 2210 | 2210 | 0 |
| 344 | 20241121 | 132600 | 876792945 | 2210 | 2210 | 2210 | 2210 | 200 |
| 345 | 20241121 | 132500 | 876350945 | 2220 | 2220 | 2220 | 2220 | 1169 |
| 346 | 20241121 | 132400 | 873755765 | 2220 | 2210 | 2220 | 2210 | 221 |
| 347 | 20241121 | 132300 | 873265875 | 2215 | 2215 | 2215 | 2215 | 0 |
| 348 | 20241121 | 132200 | 873265875 | 2215 | 2215 | 2215 | 2215 | 0 |
| 349 | 20241121 | 132100 | 873265875 | 2215 | 2215 | 2215 | 2215 | 0 |
| 350 | 20241121 | 132000 | 873265875 | 2215 | 2210 | 2215 | 2210 | 1001 |
| 351 | 20241121 | 131900 | 871053660 | 2210 | 2210 | 2210 | 2210 | 1000 |
| 352 | 20241121 | 131800 | 868843660 | 2215 | 2215 | 2215 | 2215 | 3 |
| 353 | 20241121 | 131700 | 868837015 | 2220 | 2215 | 2220 | 2215 | 781 |
| 354 | 20241121 | 131600 | 867105695 | 2220 | 2220 | 2220 | 2220 | 0 |
| 355 | 20241121 | 131500 | 867105695 | 2220 | 2220 | 2220 | 2220 | 0 |
| 356 | 20241121 | 131400 | 867105695 | 2220 | 2220 | 2220 | 2220 | 0 |
| 357 | 20241121 | 131300 | 867105695 | 2220 | 2220 | 2220 | 2220 | 0 |
| 358 | 20241121 | 131200 | 867105695 | 2220 | 2220 | 2220 | 2220 | 0 |
| 359 | 20241121 | 131100 | 867105695 | 2220 | 2220 | 2220 | 2220 | 0 |
| 360 | 20241121 | 131000 | 867105695 | 2220 | 2220 | 2220 | 2215 | 4 |
| 361 | 20241121 | 130900 | 867096820 | 2215 | 2215 | 2215 | 2215 | 730 |
| 362 | 20241121 | 130800 | 865479870 | 2220 | 2220 | 2220 | 2220 | 455 |
| 363 | 20241121 | 130700 | 864469770 | 2220 | 2215 | 2220 | 2215 | 1054 |
| 364 | 20241121 | 130600 | 862134890 | 2220 | 2220 | 2225 | 2220 | 143 |
| 365 | 20241121 | 130500 | 861817175 | 2220 | 2225 | 2225 | 2220 | 1076 |
| 366 | 20241121 | 130400 | 859428075 | 2225 | 2225 | 2225 | 2225 | 169 |
| 367 | 20241121 | 130300 | 859052050 | 2225 | 2220 | 2225 | 2215 | 3779 |
| 368 | 20241121 | 130200 | 850660180 | 2210 | 2210 | 2210 | 2210 | 380 |
| 369 | 20241121 | 130100 | 849820380 | 2220 | 2220 | 2220 | 2220 | 0 |
| 370 | 20241121 | 130000 | 849820380 | 2220 | 2220 | 2220 | 2220 | 1 |
| 371 | 20241121 | 125900 | 849818160 | 2215 | 2215 | 2215 | 2215 | 2408 |
| 372 | 20241121 | 125800 | 844484440 | 2215 | 2215 | 2215 | 2215 | 0 |
| 373 | 20241121 | 125700 | 844484440 | 2215 | 2205 | 2215 | 2205 | 201 |
| 374 | 20241121 | 125600 | 844041225 | 2210 | 2215 | 2215 | 2210 | 501 |
| 375 | 20241121 | 125500 | 842934010 | 2210 | 2215 | 2215 | 2205 | 522 |
| 376 | 20241121 | 125400 | 841782985 | 2210 | 2210 | 2210 | 2210 | 28 |
| 377 | 20241121 | 125300 | 841721105 | 2210 | 2210 | 2210 | 2210 | 430 |
| 378 | 20241121 | 125200 | 840770805 | 2215 | 2210 | 2215 | 2210 | 396 |
| 379 | 20241121 | 125100 | 839895635 | 2215 | 2215 | 2215 | 2215 | 0 |
| 380 | 20241121 | 125000 | 839895635 | 2215 | 2215 | 2215 | 2215 | 2049 |
| 381 | 20241121 | 124900 | 835357100 | 2215 | 2210 | 2215 | 2210 | 643 |
| 382 | 20241121 | 124800 | 833934400 | 2210 | 2210 | 2210 | 2205 | 382 |
| 383 | 20241121 | 124700 | 833090690 | 2210 | 2210 | 2210 | 2205 | 202 |
| 384 | 20241121 | 124600 | 832645270 | 2210 | 2210 | 2210 | 2210 | 1257 |
| 385 | 20241121 | 124500 | 829867300 | 2210 | 2210 | 2210 | 2210 | 238 |
| 386 | 20241121 | 124400 | 829341320 | 2215 | 2215 | 2215 | 2215 | 8 |
| 387 | 20241121 | 124300 | 829323600 | 2215 | 2215 | 2215 | 2215 | 0 |
| 388 | 20241121 | 124200 | 829323600 | 2215 | 2215 | 2215 | 2215 | 5 |
| 389 | 20241121 | 124100 | 829312525 | 2215 | 2215 | 2215 | 2215 | 0 |
| 390 | 20241121 | 124000 | 829312525 | 2215 | 2215 | 2215 | 2215 | 1457 |
| 391 | 20241121 | 123900 | 826085270 | 2215 | 2215 | 2215 | 2215 | 30 |
| 392 | 20241121 | 123800 | 826018820 | 2215 | 2215 | 2215 | 2210 | 3278 |
| 393 | 20241121 | 123700 | 818772470 | 2220 | 2220 | 2220 | 2215 | 2116 |
| 394 | 20241121 | 123600 | 814084960 | 2220 | 2220 | 2220 | 2220 | 740 |
| 395 | 20241121 | 123500 | 812442160 | 2220 | 2215 | 2220 | 2215 | 4969 |
| 396 | 20241121 | 123400 | 801414540 | 2215 | 2215 | 2215 | 2210 | 562 |
| 397 | 20241121 | 123300 | 800170710 | 2210 | 2215 | 2215 | 2210 | 786 |
| 398 | 20241121 | 123200 | 798430310 | 2220 | 2210 | 2220 | 2210 | 5278 |
| 399 | 20241121 | 123100 | 786745595 | 2210 | 2210 | 2210 | 2210 | 342 |
| 400 | 20241121 | 123000 | 785989775 | 2210 | 2210 | 2210 | 2210 | 1131 |
| 401 | 20241121 | 122900 | 783490265 | 2210 | 2210 | 2210 | 2210 | 0 |
| 402 | 20241121 | 122800 | 783490265 | 2210 | 2210 | 2210 | 2210 | 2 |
| 403 | 20241121 | 122700 | 783485845 | 2200 | 2205 | 2205 | 2200 | 2893 |
| 404 | 20241121 | 122600 | 777107000 | 2205 | 2195 | 2205 | 2195 | 920 |
| 405 | 20241121 | 122500 | 775087585 | 2205 | 2205 | 2205 | 2205 | 0 |
| 406 | 20241121 | 122400 | 775087585 | 2205 | 2205 | 2205 | 2205 | 0 |
| 407 | 20241121 | 122300 | 775087585 | 2205 | 2205 | 2205 | 2205 | 0 |
| 408 | 20241121 | 122200 | 775087585 | 2205 | 2205 | 2205 | 2205 | 0 |
| 409 | 20241121 | 122100 | 775087585 | 2205 | 2205 | 2205 | 2205 | 2 |
| 410 | 20241121 | 122000 | 775083175 | 2205 | 2205 | 2205 | 2205 | 2 |
| 411 | 20241121 | 121900 | 775078765 | 2205 | 2200 | 2205 | 2200 | 25 |
| 412 | 20241121 | 121800 | 775023755 | 2200 | 2200 | 2200 | 2200 | 230 |
| 413 | 20241121 | 121700 | 774517755 | 2205 | 2190 | 2205 | 2190 | 495 |
| 414 | 20241121 | 121600 | 773432690 | 2190 | 2190 | 2190 | 2190 | 1512 |
| 415 | 20241121 | 121500 | 770121410 | 2205 | 2190 | 2205 | 2190 | 6 |
| 416 | 20241121 | 121400 | 770108225 | 2205 | 2200 | 2205 | 2190 | 500 |
| 417 | 20241121 | 121300 | 769008230 | 2195 | 2195 | 2195 | 2195 | 3 |
| 418 | 20241121 | 121200 | 769001645 | 2200 | 2200 | 2200 | 2200 | 10 |
| 419 | 20241121 | 121100 | 768979645 | 2190 | 2190 | 2190 | 2190 | 5 |
| 420 | 20241121 | 121000 | 768968695 | 2200 | 2200 | 2200 | 2200 | 0 |
| 421 | 20241121 | 120900 | 768968695 | 2200 | 2200 | 2200 | 2200 | 28 |
| 422 | 20241121 | 120800 | 768907095 | 2190 | 2190 | 2200 | 2190 | 599 |
| 423 | 20241121 | 120700 | 767595275 | 2205 | 2200 | 2205 | 2200 | 459 |
| 424 | 20241121 | 120600 | 766583185 | 2205 | 2205 | 2205 | 2205 | 8 |
| 425 | 20241121 | 120500 | 766565545 | 2205 | 2205 | 2205 | 2205 | 0 |
| 426 | 20241121 | 120400 | 766565545 | 2205 | 2200 | 2205 | 2200 | 961 |
| 427 | 20241121 | 120300 | 764451340 | 2200 | 2195 | 2200 | 2185 | 1100 |
| 428 | 20241121 | 120200 | 762047790 | 2200 | 2200 | 2200 | 2200 | 4 |
| 429 | 20241121 | 120100 | 762038990 | 2200 | 2200 | 2205 | 2185 | 7770 |
| 430 | 20241121 | 120000 | 745028625 | 2205 | 2205 | 2205 | 2205 | 1 |
| 431 | 20241121 | 115900 | 745026420 | 2205 | 2205 | 2205 | 2205 | 1 |
| 432 | 20241121 | 115800 | 745024215 | 2205 | 2205 | 2205 | 2205 | 11 |
| 433 | 20241121 | 115700 | 744999960 | 2205 | 2205 | 2205 | 2205 | 452 |
| 434 | 20241121 | 115600 | 744003300 | 2205 | 2205 | 2205 | 2200 | 406 |
| 435 | 20241121 | 115500 | 743108075 | 2205 | 2200 | 2205 | 2200 | 13 |
| 436 | 20241121 | 115400 | 743079470 | 2200 | 2195 | 2200 | 2195 | 519 |
| 437 | 20241121 | 115300 | 741937795 | 2195 | 2195 | 2195 | 2195 | 120 |
| 438 | 20241121 | 115200 | 741674395 | 2200 | 2200 | 2200 | 2200 | 506 |
| 439 | 20241121 | 115100 | 740561195 | 2205 | 2205 | 2205 | 2205 | 0 |
| 440 | 20241121 | 115000 | 740561195 | 2205 | 2205 | 2205 | 2205 | 15 |
| 441 | 20241121 | 114900 | 740528120 | 2205 | 2200 | 2205 | 2200 | 95 |
| 442 | 20241121 | 114800 | 740319115 | 2200 | 2200 | 2200 | 2200 | 90 |
| 443 | 20241121 | 114700 | 740121115 | 2205 | 2205 | 2205 | 2205 | 0 |
| 444 | 20241121 | 114600 | 740121115 | 2205 | 2205 | 2205 | 2205 | 0 |
| 445 | 20241121 | 114500 | 740121115 | 2205 | 2205 | 2205 | 2205 | 1 |
| 446 | 20241121 | 114400 | 740118910 | 2200 | 2200 | 2200 | 2200 | 1200 |
| 447 | 20241121 | 114300 | 737478910 | 2205 | 2200 | 2205 | 2190 | 43 |
| 448 | 20241121 | 114200 | 737384615 | 2205 | 2205 | 2205 | 2205 | 1 |
| 449 | 20241121 | 114100 | 737382410 | 2200 | 2200 | 2200 | 2200 | 3 |
| 450 | 20241121 | 114000 | 737375810 | 2205 | 2205 | 2205 | 2205 | 20 |
| 451 | 20241121 | 113900 | 737331710 | 2205 | 2205 | 2205 | 2205 | 50 |
| 452 | 20241121 | 113800 | 737221460 | 2205 | 2205 | 2205 | 2205 | 0 |
| 453 | 20241121 | 113700 | 737221460 | 2205 | 2205 | 2205 | 2205 | 12 |
| 454 | 20241121 | 113600 | 737195000 | 2190 | 2205 | 2205 | 2190 | 189 |
| 455 | 20241121 | 113500 | 736781040 | 2195 | 2200 | 2200 | 2195 | 4988 |
| 456 | 20241121 | 113400 | 725820105 | 2205 | 2205 | 2205 | 2205 | 10 |
| 457 | 20241121 | 113300 | 725798055 | 2205 | 2205 | 2205 | 2205 | 318 |
| 458 | 20241121 | 113200 | 725096865 | 2200 | 2200 | 2200 | 2200 | 40 |
| 459 | 20241121 | 113100 | 725008865 | 2205 | 2200 | 2205 | 2200 | 115 |
| 460 | 20241121 | 113000 | 724755790 | 2205 | 2205 | 2205 | 2205 | 0 |
| 461 | 20241121 | 112900 | 724755790 | 2205 | 2205 | 2205 | 2205 | 0 |
| 462 | 20241121 | 112800 | 724755790 | 2205 | 2200 | 2205 | 2200 | 1149 |
| 463 | 20241121 | 112700 | 722223410 | 2200 | 2200 | 2200 | 2200 | 1000 |
| 464 | 20241121 | 112600 | 720023410 | 2200 | 2205 | 2205 | 2200 | 3192 |
| 465 | 20241121 | 112500 | 713000510 | 2205 | 2200 | 2205 | 2200 | 1175 |
| 466 | 20241121 | 112400 | 710415410 | 2205 | 2200 | 2205 | 2200 | 70 |
| 467 | 20241121 | 112300 | 710261310 | 2205 | 2205 | 2205 | 2205 | 305 |
| 468 | 20241121 | 112200 | 709588785 | 2205 | 2205 | 2205 | 2205 | 200 |
| 469 | 20241121 | 112100 | 709147785 | 2205 | 2205 | 2205 | 2205 | 526 |
| 470 | 20241121 | 112000 | 707987955 | 2205 | 2205 | 2205 | 2205 | 8 |
| 471 | 20241121 | 111900 | 707970315 | 2205 | 2205 | 2205 | 2205 | 0 |
| 472 | 20241121 | 111800 | 707970315 | 2205 | 2205 | 2205 | 2205 | 541 |
| 473 | 20241121 | 111700 | 706777410 | 2205 | 2205 | 2205 | 2205 | 0 |
| 474 | 20241121 | 111600 | 706777410 | 2205 | 2205 | 2205 | 2205 | 3 |
| 475 | 20241121 | 111500 | 706770795 | 2210 | 2210 | 2210 | 2210 | 0 |
| 476 | 20241121 | 111400 | 706770795 | 2210 | 2210 | 2210 | 2210 | 0 |
| 477 | 20241121 | 111300 | 706770795 | 2210 | 2205 | 2210 | 2205 | 10 |
| 478 | 20241121 | 111200 | 706748735 | 2205 | 2205 | 2205 | 2205 | 653 |
| 479 | 20241121 | 111100 | 705308870 | 2205 | 2205 | 2205 | 2205 | 147 |
| 480 | 20241121 | 111000 | 704984735 | 2205 | 2205 | 2205 | 2205 | 200 |
| 481 | 20241121 | 110900 | 704543735 | 2205 | 2210 | 2210 | 2205 | 642 |
| 482 | 20241121 | 110800 | 703125040 | 2210 | 2210 | 2210 | 2210 | 480 |
| 483 | 20241121 | 110700 | 702064240 | 2210 | 2205 | 2210 | 2205 | 352 |
| 484 | 20241121 | 110600 | 701286820 | 2205 | 2205 | 2210 | 2205 | 783 |
| 485 | 20241121 | 110500 | 699560295 | 2210 | 2210 | 2210 | 2210 | 200 |
| 486 | 20241121 | 110400 | 699118295 | 2210 | 2205 | 2210 | 2200 | 2254 |
| 487 | 20241121 | 110300 | 694152235 | 2215 | 2215 | 2215 | 2215 | 0 |
| 488 | 20241121 | 110200 | 694152235 | 2215 | 2215 | 2215 | 2215 | 9 |
| 489 | 20241121 | 110100 | 694132300 | 2215 | 2210 | 2215 | 2210 | 1189 |
| 490 | 20241121 | 110000 | 691503775 | 2210 | 2205 | 2215 | 2205 | 575 |
| 491 | 20241121 | 105900 | 690233075 | 2205 | 2210 | 2215 | 2205 | 9563 |
| 492 | 20241121 | 105800 | 669099090 | 2210 | 2215 | 2215 | 2210 | 989 |
| 493 | 20241121 | 105700 | 666911700 | 2215 | 2220 | 2220 | 2210 | 445 |
| 494 | 20241121 | 105600 | 665927790 | 2220 | 2210 | 2220 | 2210 | 260 |
| 495 | 20241121 | 105500 | 665353145 | 2205 | 2205 | 2220 | 2205 | 4134 |
| 496 | 20241121 | 105400 | 656212415 | 2205 | 2200 | 2210 | 2200 | 2638 |
| 497 | 20241121 | 105300 | 650395980 | 2200 | 2200 | 2205 | 2200 | 1854 |
| 498 | 20241121 | 105200 | 646310915 | 2205 | 2195 | 2205 | 2195 | 18271 |
| 499 | 20241121 | 105100 | 606136790 | 2195 | 2190 | 2195 | 2190 | 211 |
| 500 | 20241121 | 105000 | 605673700 | 2190 | 2190 | 2190 | 2190 | 10 |
| 501 | 20241121 | 104900 | 605651800 | 2190 | 2190 | 2190 | 2190 | 5 |
| 502 | 20241121 | 104800 | 605640850 | 2190 | 2190 | 2190 | 2190 | 1863 |
| 503 | 20241121 | 104700 | 601560880 | 2190 | 2190 | 2190 | 2190 | 0 |
| 504 | 20241121 | 104600 | 601560880 | 2190 | 2190 | 2190 | 2185 | 315 |
| 505 | 20241121 | 104500 | 600871080 | 2190 | 2190 | 2190 | 2190 | 0 |
| 506 | 20241121 | 104400 | 600871080 | 2190 | 2190 | 2190 | 2190 | 15 |
| 507 | 20241121 | 104300 | 600838230 | 2195 | 2195 | 2195 | 2195 | 2 |
| 508 | 20241121 | 104200 | 600833840 | 2195 | 2185 | 2195 | 2185 | 10503 |
| 509 | 20241121 | 104100 | 577808915 | 2185 | 2185 | 2185 | 2180 | 2796 |
| 510 | 20241121 | 104000 | 571711735 | 2185 | 2185 | 2185 | 2185 | 248 |
| 511 | 20241121 | 103900 | 571169855 | 2185 | 2180 | 2185 | 2180 | 1471 |
| 512 | 20241121 | 103800 | 567958075 | 2180 | 2180 | 2180 | 2180 | 0 |
| 513 | 20241121 | 103700 | 567958075 | 2180 | 2185 | 2185 | 2180 | 773 |
| 514 | 20241121 | 103600 | 566270935 | 2185 | 2180 | 2185 | 2180 | 153 |
| 515 | 20241121 | 103500 | 565937390 | 2185 | 2185 | 2185 | 2185 | 230 |
| 516 | 20241121 | 103400 | 565434840 | 2180 | 2180 | 2180 | 2180 | 14 |
| 517 | 20241121 | 103300 | 565404320 | 2175 | 2175 | 2180 | 2175 | 58 |
| 518 | 20241121 | 103200 | 565278160 | 2185 | 2180 | 2185 | 2180 | 556 |
| 519 | 20241121 | 103100 | 564066075 | 2180 | 2180 | 2180 | 2180 | 10 |
| 520 | 20241121 | 103000 | 564044275 | 2180 | 2180 | 2180 | 2180 | 772 |
| 521 | 20241121 | 102900 | 562361315 | 2185 | 2185 | 2185 | 2185 | 1 |
| 522 | 20241121 | 102800 | 562359130 | 2180 | 2180 | 2180 | 2175 | 495 |
| 523 | 20241121 | 102700 | 561280280 | 2175 | 2180 | 2180 | 2175 | 114 |
| 524 | 20241121 | 102600 | 561031805 | 2185 | 2175 | 2185 | 2175 | 51 |
| 525 | 20241121 | 102500 | 560920870 | 2185 | 2180 | 2185 | 2175 | 1864 |
| 526 | 20241121 | 102400 | 556862160 | 2185 | 2185 | 2185 | 2185 | 1 |
| 527 | 20241121 | 102300 | 556859975 | 2180 | 2185 | 2185 | 2180 | 1182 |
| 528 | 20241121 | 102200 | 554283155 | 2190 | 2190 | 2190 | 2190 | 0 |
| 529 | 20241121 | 102100 | 554283155 | 2190 | 2190 | 2190 | 2190 | 0 |
| 530 | 20241121 | 102000 | 554283155 | 2190 | 2190 | 2190 | 2190 | 0 |
| 531 | 20241121 | 101900 | 554283155 | 2190 | 2190 | 2190 | 2190 | 0 |
| 532 | 20241121 | 101800 | 554283155 | 2190 | 2190 | 2190 | 2190 | 1 |
| 533 | 20241121 | 101700 | 554280965 | 2185 | 2185 | 2185 | 2185 | 400 |
| 534 | 20241121 | 101600 | 553406965 | 2185 | 2185 | 2185 | 2175 | 32 |
| 535 | 20241121 | 101500 | 553337345 | 2180 | 2180 | 2180 | 2180 | 723 |
| 536 | 20241121 | 101400 | 551761205 | 2185 | 2180 | 2185 | 2180 | 203 |
| 537 | 20241121 | 101300 | 551318660 | 2185 | 2185 | 2185 | 2185 | 15 |
| 538 | 20241121 | 101200 | 551285885 | 2190 | 2185 | 2190 | 2185 | 2 |
| 539 | 20241121 | 101100 | 551281510 | 2190 | 2185 | 2190 | 2185 | 128 |
| 540 | 20241121 | 101000 | 551001825 | 2190 | 2190 | 2190 | 2190 | 1 |
| 541 | 20241121 | 100900 | 550999635 | 2185 | 2185 | 2185 | 2185 | 109 |
| 542 | 20241121 | 100800 | 550761470 | 2190 | 2190 | 2190 | 2185 | 1077 |
| 543 | 20241121 | 100700 | 548408090 | 2190 | 2185 | 2190 | 2180 | 466 |
| 544 | 20241121 | 100600 | 547387920 | 2190 | 2190 | 2190 | 2185 | 399 |
| 545 | 20241121 | 100500 | 546516060 | 2185 | 2190 | 2190 | 2185 | 619 |
| 546 | 20241121 | 100400 | 545163450 | 2195 | 2185 | 2195 | 2185 | 124 |
| 547 | 20241121 | 100300 | 544892440 | 2195 | 2195 | 2195 | 2190 | 89 |
| 548 | 20241121 | 100200 | 544697515 | 2195 | 2195 | 2195 | 2195 | 690 |
| 549 | 20241121 | 100100 | 543182965 | 2195 | 2195 | 2195 | 2195 | 4045 |
| 550 | 20241121 | 100000 | 534304190 | 2195 | 2185 | 2195 | 2185 | 3050 |
| 551 | 20241121 | 095900 | 527627845 | 2185 | 2185 | 2185 | 2185 | 686 |
| 552 | 20241121 | 095800 | 526128935 | 2185 | 2185 | 2185 | 2185 | 0 |
| 553 | 20241121 | 095700 | 526128935 | 2185 | 2185 | 2185 | 2185 | 0 |
| 554 | 20241121 | 095600 | 526128935 | 2185 | 2180 | 2185 | 2175 | 3433 |
| 555 | 20241121 | 095500 | 518646640 | 2185 | 2185 | 2185 | 2185 | 16 |
| 556 | 20241121 | 095400 | 518611680 | 2185 | 2185 | 2185 | 2185 | 2000 |
| 557 | 20241121 | 095300 | 514241680 | 2185 | 2185 | 2185 | 2185 | 1613 |
| 558 | 20241121 | 095200 | 510717275 | 2185 | 2180 | 2185 | 2180 | 24 |
| 559 | 20241121 | 095100 | 510664950 | 2180 | 2180 | 2180 | 2180 | 373 |
| 560 | 20241121 | 095000 | 509851810 | 2185 | 2185 | 2185 | 2185 | 11 |
| 561 | 20241121 | 094900 | 509827775 | 2185 | 2185 | 2185 | 2185 | 0 |
| 562 | 20241121 | 094800 | 509827775 | 2185 | 2185 | 2185 | 2185 | 0 |
| 563 | 20241121 | 094700 | 509827775 | 2185 | 2185 | 2185 | 2180 | 895 |
| 564 | 20241121 | 094600 | 507874700 | 2185 | 2185 | 2185 | 2185 | 586 |
| 565 | 20241121 | 094500 | 506594290 | 2190 | 2190 | 2190 | 2190 | 1922 |
| 566 | 20241121 | 094400 | 502385110 | 2195 | 2190 | 2195 | 2190 | 692 |
| 567 | 20241121 | 094300 | 500867170 | 2195 | 2190 | 2195 | 2190 | 1125 |
| 568 | 20241121 | 094200 | 498403295 | 2190 | 2195 | 2200 | 2190 | 2358 |
| 569 | 20241121 | 094100 | 493228705 | 2195 | 2195 | 2195 | 2190 | 201 |
| 570 | 20241121 | 094000 | 492788010 | 2200 | 2180 | 2200 | 2170 | 12184 |
| 571 | 20241121 | 093900 | 466166690 | 2180 | 2185 | 2185 | 2175 | 3680 |
| 572 | 20241121 | 093800 | 458132245 | 2185 | 2180 | 2185 | 2180 | 1247 |
| 573 | 20241121 | 093700 | 455411235 | 2190 | 2185 | 2190 | 2185 | 2201 |
| 574 | 20241121 | 093600 | 450591950 | 2190 | 2185 | 2190 | 2185 | 2073 |
| 575 | 20241121 | 093500 | 446062435 | 2185 | 2170 | 2185 | 2170 | 4049 |
| 576 | 20241121 | 093400 | 437250545 | 2165 | 2165 | 2165 | 2165 | 0 |
| 577 | 20241121 | 093300 | 437250545 | 2165 | 2180 | 2180 | 2165 | 1030 |
| 578 | 20241121 | 093200 | 435015775 | 2175 | 2165 | 2175 | 2160 | 14521 |
| 579 | 20241121 | 093100 | 403528390 | 2170 | 2165 | 2170 | 2165 | 4 |
| 580 | 20241121 | 093000 | 403519725 | 2175 | 2175 | 2175 | 2165 | 15 |
| 581 | 20241121 | 092900 | 403487120 | 2175 | 2170 | 2175 | 2170 | 4400 |
| 582 | 20241121 | 092800 | 393924000 | 2165 | 2155 | 2165 | 2155 | 4383 |
| 583 | 20241121 | 092700 | 384457150 | 2160 | 2160 | 2160 | 2160 | 25 |
| 584 | 20241121 | 092600 | 384403150 | 2160 | 2155 | 2160 | 2155 | 1661 |
| 585 | 20241121 | 092500 | 380816190 | 2155 | 2160 | 2160 | 2155 | 1075 |
| 586 | 20241121 | 092400 | 378499490 | 2150 | 2155 | 2160 | 2145 | 6191 |
| 587 | 20241121 | 092300 | 365187810 | 2170 | 2175 | 2175 | 2155 | 299 |
| 588 | 20241121 | 092200 | 364541280 | 2145 | 2150 | 2150 | 2135 | 35360 |
| 589 | 20241121 | 092100 | 288848630 | 2145 | 2160 | 2160 | 2145 | 8394 |
| 590 | 20241121 | 092000 | 270777815 | 2155 | 2170 | 2170 | 2155 | 22067 |
| 591 | 20241121 | 091900 | 223042700 | 2175 | 2175 | 2175 | 2175 | 306 |
| 592 | 20241121 | 091800 | 222377150 | 2170 | 2170 | 2170 | 2170 | 1049 |
| 593 | 20241121 | 091700 | 220100820 | 2170 | 2180 | 2180 | 2170 | 33 |
| 594 | 20241121 | 091600 | 220028900 | 2180 | 2170 | 2180 | 2170 | 2004 |
| 595 | 20241121 | 091500 | 215680180 | 2165 | 2175 | 2175 | 2165 | 13848 |
| 596 | 20241121 | 091400 | 185613685 | 2180 | 2180 | 2180 | 2180 | 500 |
| 597 | 20241121 | 091300 | 184523685 | 2180 | 2180 | 2185 | 2180 | 814 |
| 598 | 20241121 | 091200 | 182749095 | 2180 | 2180 | 2180 | 2175 | 1957 |
| 599 | 20241121 | 091100 | 178485585 | 2175 | 2185 | 2185 | 2170 | 3371 |
| 600 | 20241121 | 091000 | 171138110 | 2180 | 2185 | 2185 | 2180 | 18786 |
| 601 | 20241121 | 090900 | 130167230 | 2190 | 2190 | 2190 | 2185 | 963 |
| 602 | 20241121 | 090800 | 128062985 | 2190 | 2195 | 2195 | 2190 | 3490 |
| 603 | 20241121 | 090700 | 120419600 | 2190 | 2215 | 2215 | 2190 | 7575 |
| 604 | 20241121 | 090600 | 103750090 | 2215 | 2215 | 2215 | 2215 | 1198 |
| 605 | 20241121 | 090500 | 101096520 | 2215 | 2210 | 2215 | 2210 | 1120 |
| 606 | 20241121 | 090400 | 98620720 | 2215 | 2205 | 2215 | 2200 | 2472 |
| 607 | 20241121 | 090300 | 93162420 | 2210 | 2215 | 2215 | 2210 | 3396 |
| 608 | 20241121 | 090200 | 85651610 | 2210 | 2210 | 2215 | 2200 | 3469 |
| 609 | 20241121 | 090100 | 77994325 | 2210 | 2210 | 2210 | 2210 | 1840 |
| 610 | 20241121 | 090000 | 73927925 | 2215 | 2200 | 2215 | 2200 | 29583 |