31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241204 | 191000 | 27099227400 | 2100 | 2100 | 2100 | 2100 | 75993 |
| 3 | 20241204 | 190900 | 27099227400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 4 | 20241204 | 190800 | 27099227400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 5 | 20241204 | 190700 | 27099227400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 6 | 20241204 | 190600 | 27099227400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 7 | 20241204 | 190500 | 27099227400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 8 | 20241204 | 190400 | 27099227400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 9 | 20241204 | 190300 | 27099227400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 10 | 20241204 | 190200 | 27099227400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 11 | 20241204 | 190100 | 27099227400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 12 | 20241204 | 190000 | 27099227400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 13 | 20241204 | 185900 | 27099227400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 14 | 20241204 | 185800 | 27099227400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 15 | 20241204 | 185700 | 27099227400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 16 | 20241204 | 185600 | 27099227400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 17 | 20241204 | 185500 | 27099227400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 18 | 20241204 | 185400 | 27099227400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 19 | 20241204 | 185300 | 27099227400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 20 | 20241204 | 185200 | 27099227400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 21 | 20241204 | 185100 | 27099227400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 22 | 20241204 | 185000 | 27099227400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 23 | 20241204 | 184900 | 27099227400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 24 | 20241204 | 184800 | 27099227400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 25 | 20241204 | 184700 | 27099227400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 26 | 20241204 | 184600 | 27099227400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 27 | 20241204 | 184500 | 27099227400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 28 | 20241204 | 184400 | 27099227400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 29 | 20241204 | 184300 | 27099227400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 30 | 20241204 | 184200 | 27099227400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 31 | 20241204 | 184100 | 27099227400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 32 | 20241204 | 184000 | 27099227400 | 2100 | 2100 | 2100 | 2100 | 75993 |
| 33 | 20241204 | 183900 | 27099227400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 34 | 20241204 | 183800 | 27099227400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 35 | 20241204 | 183700 | 27099227400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 36 | 20241204 | 183600 | 27099227400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 37 | 20241204 | 183500 | 27099227400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 38 | 20241204 | 183400 | 27099227400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 39 | 20241204 | 183300 | 27099227400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 40 | 20241204 | 183200 | 27099227400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 41 | 20241204 | 183100 | 27099227400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 42 | 20241204 | 183000 | 27099227400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 43 | 20241204 | 182900 | 27099227400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 44 | 20241204 | 182800 | 27099227400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 45 | 20241204 | 182700 | 27099227400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 46 | 20241204 | 182600 | 27099227400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 47 | 20241204 | 182500 | 27099227400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 48 | 20241204 | 182400 | 27099227400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 49 | 20241204 | 182300 | 27099227400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 50 | 20241204 | 182200 | 27099227400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 51 | 20241204 | 182100 | 27099227400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 52 | 20241204 | 182000 | 27099227400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 53 | 20241204 | 181900 | 27099227400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 54 | 20241204 | 181800 | 27099227400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 55 | 20241204 | 181700 | 27099227400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 56 | 20241204 | 181600 | 27099227400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 57 | 20241204 | 181500 | 27099227400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 58 | 20241204 | 181400 | 27099227400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 59 | 20241204 | 181300 | 27099227400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 60 | 20241204 | 181200 | 27099227400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 61 | 20241204 | 181100 | 27099227400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 62 | 20241204 | 181000 | 27099227400 | 2100 | 2100 | 2100 | 2100 | 75993 |
| 63 | 20241204 | 180900 | 27099227400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 64 | 20241204 | 180800 | 27099227400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 65 | 20241204 | 180700 | 27099227400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 66 | 20241204 | 180600 | 27099227400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 67 | 20241204 | 180500 | 27099227400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 68 | 20241204 | 180400 | 27099227400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 69 | 20241204 | 180300 | 27099227400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 70 | 20241204 | 180200 | 27099227400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 71 | 20241204 | 180100 | 27099227400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 72 | 20241204 | 180000 | 27099227400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 73 | 20241204 | 175900 | 27099227400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 74 | 20241204 | 175800 | 27099227400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 75 | 20241204 | 175700 | 27099227400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 76 | 20241204 | 175600 | 27099227400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 77 | 20241204 | 175500 | 27099227400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 78 | 20241204 | 175400 | 27099227400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 79 | 20241204 | 175300 | 27099227400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 80 | 20241204 | 175200 | 27099227400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 81 | 20241204 | 175100 | 27099227400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 82 | 20241204 | 175000 | 27099227400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 83 | 20241204 | 174900 | 27099227400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 84 | 20241204 | 174800 | 27099227400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 85 | 20241204 | 174700 | 27099227400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 86 | 20241204 | 174600 | 27099227400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 87 | 20241204 | 174500 | 27099227400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 88 | 20241204 | 174400 | 27099227400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 89 | 20241204 | 174300 | 27099227400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 90 | 20241204 | 174200 | 27099227400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 91 | 20241204 | 174100 | 27099227400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 92 | 20241204 | 174000 | 27099227400 | 2100 | 2100 | 2100 | 2100 | 75993 |
| 93 | 20241204 | 173900 | 27099227400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 94 | 20241204 | 173800 | 27099227400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 95 | 20241204 | 173700 | 27099227400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 96 | 20241204 | 173600 | 27099227400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 97 | 20241204 | 173500 | 27099227400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 98 | 20241204 | 173400 | 27099227400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 99 | 20241204 | 173300 | 27099227400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 100 | 20241204 | 173200 | 27099227400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 101 | 20241204 | 173100 | 27099227400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 102 | 20241204 | 173000 | 27099227400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 103 | 20241204 | 172900 | 27099227400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 104 | 20241204 | 172800 | 27099227400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 105 | 20241204 | 172700 | 27099227400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 106 | 20241204 | 172600 | 27099227400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 107 | 20241204 | 172500 | 27099227400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 108 | 20241204 | 172400 | 27099227400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 109 | 20241204 | 172300 | 27099227400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 110 | 20241204 | 172200 | 27099227400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 111 | 20241204 | 172100 | 27099227400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 112 | 20241204 | 172000 | 27099227400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 113 | 20241204 | 171900 | 27099227400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 114 | 20241204 | 171800 | 27099227400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 115 | 20241204 | 171700 | 27099227400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 116 | 20241204 | 171600 | 27099227400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 117 | 20241204 | 171500 | 27099227400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 118 | 20241204 | 171400 | 27099227400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 119 | 20241204 | 171300 | 27099227400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 120 | 20241204 | 171200 | 27099227400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 121 | 20241204 | 171100 | 27099227400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 122 | 20241204 | 171000 | 27099227400 | 2100 | 2100 | 2100 | 2100 | 75993 |
| 123 | 20241204 | 170900 | 27099227400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 124 | 20241204 | 170800 | 27099227400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 125 | 20241204 | 170700 | 27099227400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 126 | 20241204 | 170600 | 27099227400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 127 | 20241204 | 170500 | 27099227400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 128 | 20241204 | 170400 | 27099227400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 129 | 20241204 | 170300 | 27099227400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 130 | 20241204 | 170200 | 27099227400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 131 | 20241204 | 170100 | 27099227400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 132 | 20241204 | 170000 | 27099227400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 133 | 20241204 | 165900 | 27099227400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 134 | 20241204 | 165800 | 27099227400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 135 | 20241204 | 165700 | 27099227400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 136 | 20241204 | 165600 | 27099227400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 137 | 20241204 | 165500 | 27099227400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 138 | 20241204 | 165400 | 27099227400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 139 | 20241204 | 165300 | 27099227400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 140 | 20241204 | 165200 | 27099227400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 141 | 20241204 | 165100 | 27099227400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 142 | 20241204 | 165000 | 27099227400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 143 | 20241204 | 164900 | 27099227400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 144 | 20241204 | 164800 | 27099227400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 145 | 20241204 | 164700 | 27099227400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 146 | 20241204 | 164600 | 27099227400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 147 | 20241204 | 164500 | 27099227400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 148 | 20241204 | 164400 | 27099227400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 149 | 20241204 | 164300 | 27099227400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 150 | 20241204 | 164200 | 27099227400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 151 | 20241204 | 164100 | 27099227400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 152 | 20241204 | 164000 | 27099227400 | 2100 | 2100 | 2100 | 2100 | 75993 |
| 153 | 20241204 | 163900 | 27099227400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 154 | 20241204 | 163800 | 27099227400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 155 | 20241204 | 163700 | 27099227400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 156 | 20241204 | 163600 | 27099227400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 157 | 20241204 | 163500 | 27099227400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 158 | 20241204 | 163400 | 27099227400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 159 | 20241204 | 163300 | 27099227400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 160 | 20241204 | 163200 | 27099227400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 161 | 20241204 | 163100 | 27099227400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 162 | 20241204 | 163000 | 27099227400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 163 | 20241204 | 162900 | 27099227400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 164 | 20241204 | 162800 | 27099227400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 165 | 20241204 | 162700 | 27099227400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 166 | 20241204 | 162600 | 27099227400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 167 | 20241204 | 162500 | 27099227400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 168 | 20241204 | 162400 | 27099227400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 169 | 20241204 | 162300 | 27099227400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 170 | 20241204 | 162200 | 27099227400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 171 | 20241204 | 162100 | 27099227400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 172 | 20241204 | 162000 | 27099227400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 173 | 20241204 | 161900 | 27099227400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 174 | 20241204 | 161800 | 27099227400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 175 | 20241204 | 161700 | 27099227400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 176 | 20241204 | 161600 | 27099227400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 177 | 20241204 | 161500 | 27099227400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 178 | 20241204 | 161400 | 27099227400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 179 | 20241204 | 161300 | 27099227400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 180 | 20241204 | 161200 | 27099227400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 181 | 20241204 | 161100 | 27099227400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 182 | 20241204 | 161000 | 27099227400 | 2100 | 2100 | 2100 | 2100 | 75993 |
| 183 | 20241204 | 160900 | 27099227400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 184 | 20241204 | 160800 | 27099227400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 185 | 20241204 | 160700 | 27099227400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 186 | 20241204 | 160600 | 27099227400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 187 | 20241204 | 160500 | 27099227400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 188 | 20241204 | 160400 | 27099227400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 189 | 20241204 | 160300 | 27099227400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 190 | 20241204 | 160200 | 27099227400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 191 | 20241204 | 160100 | 27099227400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 192 | 20241204 | 160000 | 27099227400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 193 | 20241204 | 155900 | 27099227400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 194 | 20241204 | 155800 | 27099227400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 195 | 20241204 | 155700 | 27099227400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 196 | 20241204 | 155600 | 27099227400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 197 | 20241204 | 155500 | 27099227400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 198 | 20241204 | 155400 | 27099227400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 199 | 20241204 | 155300 | 27099227400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 200 | 20241204 | 155200 | 27099227400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 201 | 20241204 | 155100 | 27099227400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 202 | 20241204 | 155000 | 27099227400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 203 | 20241204 | 154900 | 27099227400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 204 | 20241204 | 154800 | 27099227400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 205 | 20241204 | 154700 | 27099227400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 206 | 20241204 | 154600 | 27099227400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 207 | 20241204 | 154500 | 27099227400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 208 | 20241204 | 154400 | 27099227400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 209 | 20241204 | 154300 | 27099227400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 210 | 20241204 | 154200 | 27099227400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 211 | 20241204 | 154100 | 27099227400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 212 | 20241204 | 154000 | 27099227400 | 2100 | 2100 | 2100 | 2100 | 75993 |
| 213 | 20241204 | 153900 | 27099227400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 214 | 20241204 | 153800 | 27099227400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 215 | 20241204 | 153700 | 27099227400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 216 | 20241204 | 153600 | 27099227400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 217 | 20241204 | 153500 | 27099227400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 218 | 20241204 | 153400 | 27099227400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 219 | 20241204 | 153300 | 27099227400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 220 | 20241204 | 153200 | 27099227400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 221 | 20241204 | 153100 | 27099227400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 222 | 20241204 | 153000 | 27099227400 | 2100 | 2100 | 2100 | 2100 | 75993 |
| 223 | 20241204 | 152900 | 26939642100 | 2110 | 2110 | 2110 | 2110 | 0 |
| 224 | 20241204 | 152800 | 26939642100 | 2110 | 2110 | 2110 | 2110 | 0 |
| 225 | 20241204 | 152700 | 26939642100 | 2110 | 2110 | 2110 | 2110 | 0 |
| 226 | 20241204 | 152600 | 26939642100 | 2110 | 2110 | 2110 | 2110 | 0 |
| 227 | 20241204 | 152500 | 26939642100 | 2110 | 2110 | 2110 | 2110 | 0 |
| 228 | 20241204 | 152400 | 26939642100 | 2110 | 2110 | 2110 | 2110 | 0 |
| 229 | 20241204 | 152300 | 26939642100 | 2110 | 2110 | 2110 | 2110 | 0 |
| 230 | 20241204 | 152200 | 26939642100 | 2110 | 2110 | 2110 | 2110 | 0 |
| 231 | 20241204 | 152100 | 26939642100 | 2110 | 2110 | 2110 | 2110 | 0 |
| 232 | 20241204 | 152000 | 26939642100 | 2110 | 2110 | 2110 | 2110 | 0 |
| 233 | 20241204 | 151900 | 26939642100 | 2110 | 2105 | 2120 | 2105 | 28912 |
| 234 | 20241204 | 151800 | 26878673155 | 2105 | 2110 | 2115 | 2105 | 24876 |
| 235 | 20241204 | 151700 | 26826292060 | 2115 | 2120 | 2120 | 2105 | 3455 |
| 236 | 20241204 | 151600 | 26819001200 | 2110 | 2110 | 2120 | 2105 | 9969 |
| 237 | 20241204 | 151500 | 26797961190 | 2105 | 2110 | 2115 | 2105 | 20413 |
| 238 | 20241204 | 151400 | 26754974895 | 2110 | 2125 | 2130 | 2110 | 16771 |
| 239 | 20241204 | 151300 | 26719445140 | 2125 | 2125 | 2130 | 2120 | 3821 |
| 240 | 20241204 | 151200 | 26711327195 | 2125 | 2115 | 2125 | 2115 | 1344 |
| 241 | 20241204 | 151100 | 26708476635 | 2115 | 2130 | 2130 | 2115 | 4308 |
| 242 | 20241204 | 151000 | 26699337365 | 2130 | 2115 | 2130 | 2110 | 24282 |
| 243 | 20241204 | 150900 | 26647848850 | 2110 | 2110 | 2115 | 2110 | 6401 |
| 244 | 20241204 | 150800 | 26634318140 | 2110 | 2110 | 2115 | 2110 | 6383 |
| 245 | 20241204 | 150700 | 26620844205 | 2110 | 2120 | 2120 | 2110 | 5793 |
| 246 | 20241204 | 150600 | 26608591675 | 2120 | 2115 | 2120 | 2110 | 5271 |
| 247 | 20241204 | 150500 | 26597437370 | 2115 | 2115 | 2120 | 2115 | 1412 |
| 248 | 20241204 | 150400 | 26594448625 | 2120 | 2120 | 2120 | 2110 | 1585 |
| 249 | 20241204 | 150300 | 26591101545 | 2120 | 2115 | 2120 | 2110 | 3325 |
| 250 | 20241204 | 150200 | 26584064930 | 2115 | 2110 | 2115 | 2110 | 2056 |
| 251 | 20241204 | 150100 | 26579716540 | 2110 | 2105 | 2115 | 2105 | 13322 |
| 252 | 20241204 | 150000 | 26551609515 | 2110 | 2110 | 2110 | 2105 | 4001 |
| 253 | 20241204 | 145900 | 26543181475 | 2105 | 2110 | 2110 | 2100 | 34901 |
| 254 | 20241204 | 145800 | 26469729440 | 2105 | 2110 | 2115 | 2105 | 24860 |
| 255 | 20241204 | 145700 | 26417291640 | 2110 | 2110 | 2115 | 2110 | 2864 |
| 256 | 20241204 | 145600 | 26411242490 | 2115 | 2115 | 2120 | 2110 | 11019 |
| 257 | 20241204 | 145500 | 26387941760 | 2115 | 2120 | 2120 | 2115 | 11950 |
| 258 | 20241204 | 145400 | 26362648915 | 2115 | 2120 | 2120 | 2115 | 1637 |
| 259 | 20241204 | 145300 | 26359185240 | 2115 | 2125 | 2125 | 2115 | 13551 |
| 260 | 20241204 | 145200 | 26330480190 | 2125 | 2130 | 2130 | 2125 | 1975 |
| 261 | 20241204 | 145100 | 26326280310 | 2130 | 2120 | 2130 | 2120 | 1106 |
| 262 | 20241204 | 145000 | 26323930420 | 2125 | 2125 | 2125 | 2120 | 3435 |
| 263 | 20241204 | 144900 | 26316641210 | 2120 | 2125 | 2125 | 2120 | 993 |
| 264 | 20241204 | 144800 | 26314535660 | 2120 | 2125 | 2125 | 2120 | 17797 |
| 265 | 20241204 | 144700 | 26276795955 | 2125 | 2130 | 2130 | 2125 | 1335 |
| 266 | 20241204 | 144600 | 26273955255 | 2130 | 2130 | 2135 | 2120 | 20166 |
| 267 | 20241204 | 144500 | 26231099905 | 2130 | 2135 | 2135 | 2130 | 4395 |
| 268 | 20241204 | 144400 | 26221724735 | 2140 | 2140 | 2145 | 2135 | 7659 |
| 269 | 20241204 | 144300 | 26205369180 | 2140 | 2145 | 2150 | 2140 | 18125 |
| 270 | 20241204 | 144200 | 26166442795 | 2150 | 2140 | 2150 | 2140 | 2493 |
| 271 | 20241204 | 144100 | 26161103190 | 2140 | 2125 | 2140 | 2125 | 36125 |
| 272 | 20241204 | 144000 | 26084127145 | 2125 | 2125 | 2125 | 2125 | 5383 |
| 273 | 20241204 | 143900 | 26072688270 | 2130 | 2125 | 2130 | 2125 | 1964 |
| 274 | 20241204 | 143800 | 26068510650 | 2125 | 2130 | 2135 | 2125 | 1746 |
| 275 | 20241204 | 143700 | 26064795680 | 2125 | 2135 | 2140 | 2125 | 9315 |
| 276 | 20241204 | 143600 | 26044950275 | 2140 | 2140 | 2140 | 2130 | 774 |
| 277 | 20241204 | 143500 | 26043299035 | 2130 | 2135 | 2140 | 2130 | 12503 |
| 278 | 20241204 | 143400 | 26016650365 | 2140 | 2140 | 2140 | 2135 | 2548 |
| 279 | 20241204 | 143300 | 26011205345 | 2135 | 2135 | 2140 | 2130 | 4966 |
| 280 | 20241204 | 143200 | 26000606950 | 2130 | 2140 | 2140 | 2130 | 6988 |
| 281 | 20241204 | 143100 | 25985702325 | 2135 | 2130 | 2135 | 2130 | 1368 |
| 282 | 20241204 | 143000 | 25982785060 | 2130 | 2130 | 2130 | 2125 | 3833 |
| 283 | 20241204 | 142900 | 25974628720 | 2130 | 2135 | 2135 | 2130 | 7548 |
| 284 | 20241204 | 142800 | 25958544315 | 2135 | 2145 | 2145 | 2135 | 8228 |
| 285 | 20241204 | 142700 | 25940946545 | 2145 | 2150 | 2150 | 2140 | 131 |
| 286 | 20241204 | 142600 | 25940665550 | 2140 | 2150 | 2155 | 2140 | 6252 |
| 287 | 20241204 | 142500 | 25927254230 | 2155 | 2160 | 2160 | 2155 | 13835 |
| 288 | 20241204 | 142400 | 25897436845 | 2160 | 2150 | 2160 | 2150 | 9732 |
| 289 | 20241204 | 142300 | 25876456815 | 2155 | 2155 | 2155 | 2150 | 3415 |
| 290 | 20241204 | 142200 | 25869114000 | 2160 | 2150 | 2160 | 2150 | 13395 |
| 291 | 20241204 | 142100 | 25840261520 | 2150 | 2135 | 2150 | 2135 | 14617 |
| 292 | 20241204 | 142000 | 25808941150 | 2140 | 2145 | 2145 | 2135 | 234 |
| 293 | 20241204 | 141900 | 25808441025 | 2145 | 2150 | 2150 | 2130 | 3720 |
| 294 | 20241204 | 141800 | 25800515365 | 2150 | 2150 | 2155 | 2135 | 11446 |
| 295 | 20241204 | 141700 | 25775991885 | 2150 | 2155 | 2155 | 2150 | 1896 |
| 296 | 20241204 | 141600 | 25771913680 | 2160 | 2155 | 2160 | 2150 | 8405 |
| 297 | 20241204 | 141500 | 25753793940 | 2160 | 2165 | 2170 | 2150 | 11980 |
| 298 | 20241204 | 141400 | 25727908170 | 2170 | 2145 | 2170 | 2145 | 36091 |
| 299 | 20241204 | 141300 | 25650068160 | 2145 | 2140 | 2145 | 2135 | 4718 |
| 300 | 20241204 | 141200 | 25639972940 | 2140 | 2135 | 2140 | 2130 | 784 |
| 301 | 20241204 | 141100 | 25638299210 | 2145 | 2140 | 2145 | 2130 | 4707 |
| 302 | 20241204 | 141000 | 25628227730 | 2140 | 2125 | 2140 | 2125 | 8966 |
| 303 | 20241204 | 140900 | 25609083690 | 2145 | 2120 | 2155 | 2120 | 10988 |
| 304 | 20241204 | 140800 | 25585586600 | 2115 | 2130 | 2130 | 2115 | 13822 |
| 305 | 20241204 | 140700 | 25556236695 | 2130 | 2130 | 2130 | 2130 | 2518 |
| 306 | 20241204 | 140600 | 25550873355 | 2130 | 2130 | 2130 | 2120 | 1847 |
| 307 | 20241204 | 140500 | 25546947990 | 2120 | 2120 | 2130 | 2115 | 4069 |
| 308 | 20241204 | 140400 | 25538310920 | 2115 | 2115 | 2120 | 2115 | 10608 |
| 309 | 20241204 | 140300 | 25515871945 | 2115 | 2115 | 2120 | 2110 | 5785 |
| 310 | 20241204 | 140200 | 25503632650 | 2110 | 2115 | 2120 | 2110 | 15350 |
| 311 | 20241204 | 140100 | 25471183455 | 2115 | 2120 | 2120 | 2115 | 18919 |
| 312 | 20241204 | 140000 | 25431135805 | 2120 | 2125 | 2130 | 2120 | 21555 |
| 313 | 20241204 | 135900 | 25385415570 | 2125 | 2130 | 2135 | 2125 | 12251 |
| 314 | 20241204 | 135800 | 25359351310 | 2135 | 2135 | 2135 | 2130 | 3179 |
| 315 | 20241204 | 135700 | 25352575855 | 2135 | 2140 | 2140 | 2130 | 14978 |
| 316 | 20241204 | 135600 | 25320596930 | 2150 | 2145 | 2150 | 2145 | 488 |
| 317 | 20241204 | 135500 | 25319550150 | 2150 | 2145 | 2150 | 2145 | 890 |
| 318 | 20241204 | 135400 | 25317640765 | 2145 | 2155 | 2155 | 2145 | 2841 |
| 319 | 20241204 | 135300 | 25311544040 | 2145 | 2155 | 2155 | 2140 | 4691 |
| 320 | 20241204 | 135200 | 25301474685 | 2155 | 2155 | 2155 | 2150 | 7449 |
| 321 | 20241204 | 135100 | 25285446740 | 2155 | 2150 | 2155 | 2145 | 8933 |
| 322 | 20241204 | 135000 | 25266243215 | 2150 | 2155 | 2155 | 2145 | 5629 |
| 323 | 20241204 | 134900 | 25254161850 | 2155 | 2160 | 2160 | 2145 | 9794 |
| 324 | 20241204 | 134800 | 25233076165 | 2155 | 2150 | 2155 | 2150 | 3642 |
| 325 | 20241204 | 134700 | 25225239340 | 2150 | 2150 | 2160 | 2145 | 20101 |
| 326 | 20241204 | 134600 | 25182045485 | 2160 | 2160 | 2160 | 2150 | 18481 |
| 327 | 20241204 | 134500 | 25142181005 | 2155 | 2150 | 2165 | 2145 | 14512 |
| 328 | 20241204 | 134400 | 25110877340 | 2150 | 2145 | 2150 | 2145 | 7947 |
| 329 | 20241204 | 134300 | 25093817725 | 2145 | 2155 | 2155 | 2145 | 13691 |
| 330 | 20241204 | 134200 | 25064379475 | 2155 | 2135 | 2160 | 2135 | 16579 |
| 331 | 20241204 | 134100 | 25028820075 | 2135 | 2130 | 2140 | 2130 | 5530 |
| 332 | 20241204 | 134000 | 25017028315 | 2130 | 2140 | 2140 | 2130 | 29361 |
| 333 | 20241204 | 133900 | 24954419740 | 2140 | 2145 | 2145 | 2140 | 29235 |
| 334 | 20241204 | 133800 | 24891827095 | 2145 | 2145 | 2150 | 2145 | 8043 |
| 335 | 20241204 | 133700 | 24874573625 | 2145 | 2150 | 2150 | 2145 | 13764 |
| 336 | 20241204 | 133600 | 24845019450 | 2150 | 2150 | 2150 | 2145 | 4427 |
| 337 | 20241204 | 133500 | 24835503980 | 2150 | 2165 | 2165 | 2145 | 25161 |
| 338 | 20241204 | 133400 | 24781355465 | 2165 | 2155 | 2165 | 2145 | 20126 |
| 339 | 20241204 | 133300 | 24738041885 | 2155 | 2160 | 2160 | 2155 | 5321 |
| 340 | 20241204 | 133200 | 24726575050 | 2160 | 2155 | 2160 | 2150 | 7944 |
| 341 | 20241204 | 133100 | 24709474900 | 2150 | 2150 | 2155 | 2150 | 16056 |
| 342 | 20241204 | 133000 | 24674941545 | 2155 | 2155 | 2155 | 2150 | 7548 |
| 343 | 20241204 | 132900 | 24658693305 | 2160 | 2155 | 2160 | 2150 | 8176 |
| 344 | 20241204 | 132800 | 24641095965 | 2155 | 2160 | 2165 | 2150 | 23590 |
| 345 | 20241204 | 132700 | 24590253780 | 2160 | 2175 | 2175 | 2160 | 18943 |
| 346 | 20241204 | 132600 | 24549298515 | 2170 | 2170 | 2175 | 2165 | 22621 |
| 347 | 20241204 | 132500 | 24500273425 | 2170 | 2175 | 2175 | 2170 | 2061 |
| 348 | 20241204 | 132400 | 24495792300 | 2180 | 2170 | 2180 | 2170 | 3142 |
| 349 | 20241204 | 132300 | 24488965305 | 2170 | 2175 | 2180 | 2170 | 6585 |
| 350 | 20241204 | 132200 | 24474662555 | 2170 | 2175 | 2185 | 2165 | 18699 |
| 351 | 20241204 | 132100 | 24434006210 | 2170 | 2165 | 2170 | 2165 | 10352 |
| 352 | 20241204 | 132000 | 24411568185 | 2165 | 2175 | 2175 | 2160 | 16537 |
| 353 | 20241204 | 131900 | 24375759210 | 2175 | 2170 | 2175 | 2165 | 3498 |
| 354 | 20241204 | 131800 | 24368171660 | 2170 | 2175 | 2180 | 2160 | 27320 |
| 355 | 20241204 | 131700 | 24308896170 | 2175 | 2185 | 2200 | 2175 | 40526 |
| 356 | 20241204 | 131600 | 24220195760 | 2190 | 2170 | 2190 | 2165 | 25186 |
| 357 | 20241204 | 131500 | 24165414765 | 2165 | 2155 | 2170 | 2155 | 10415 |
| 358 | 20241204 | 131400 | 24142879820 | 2170 | 2165 | 2175 | 2155 | 41668 |
| 359 | 20241204 | 131300 | 24052688680 | 2170 | 2180 | 2180 | 2165 | 8775 |
| 360 | 20241204 | 131200 | 24033634780 | 2180 | 2165 | 2180 | 2160 | 14727 |
| 361 | 20241204 | 131100 | 24001704980 | 2170 | 2165 | 2170 | 2160 | 16330 |
| 362 | 20241204 | 131000 | 23966356270 | 2170 | 2175 | 2180 | 2170 | 4852 |
| 363 | 20241204 | 130900 | 23955819505 | 2175 | 2170 | 2180 | 2165 | 12765 |
| 364 | 20241204 | 130800 | 23928128810 | 2170 | 2185 | 2190 | 2170 | 24088 |
| 365 | 20241204 | 130700 | 23875616800 | 2180 | 2180 | 2185 | 2175 | 10116 |
| 366 | 20241204 | 130600 | 23853555850 | 2180 | 2175 | 2180 | 2165 | 12897 |
| 367 | 20241204 | 130500 | 23825540180 | 2175 | 2170 | 2175 | 2160 | 37766 |
| 368 | 20241204 | 130400 | 23743744245 | 2170 | 2170 | 2170 | 2160 | 18587 |
| 369 | 20241204 | 130300 | 23703511285 | 2170 | 2170 | 2175 | 2150 | 77205 |
| 370 | 20241204 | 130200 | 23536737860 | 2170 | 2200 | 2200 | 2170 | 69046 |
| 371 | 20241204 | 130100 | 23386185860 | 2200 | 2215 | 2215 | 2185 | 28446 |
| 372 | 20241204 | 130000 | 23323507480 | 2215 | 2200 | 2225 | 2200 | 70515 |
| 373 | 20241204 | 125900 | 23167434980 | 2200 | 2180 | 2200 | 2180 | 16056 |
| 374 | 20241204 | 125800 | 23132246450 | 2185 | 2185 | 2190 | 2175 | 37638 |
| 375 | 20241204 | 125700 | 23050070395 | 2185 | 2205 | 2205 | 2180 | 27944 |
| 376 | 20241204 | 125600 | 22988874910 | 2205 | 2185 | 2210 | 2185 | 40668 |
| 377 | 20241204 | 125500 | 22899433810 | 2185 | 2190 | 2210 | 2185 | 64358 |
| 378 | 20241204 | 125400 | 22758101610 | 2190 | 2215 | 2220 | 2180 | 83835 |
| 379 | 20241204 | 125300 | 22573997555 | 2220 | 2215 | 2220 | 2200 | 51047 |
| 380 | 20241204 | 125200 | 22461247205 | 2210 | 2215 | 2225 | 2210 | 88009 |
| 381 | 20241204 | 125100 | 22266276630 | 2215 | 2220 | 2230 | 2215 | 54479 |
| 382 | 20241204 | 125000 | 22145305795 | 2220 | 2215 | 2245 | 2210 | 99482 |
| 383 | 20241204 | 124900 | 21923897645 | 2215 | 2225 | 2260 | 2215 | 320009 |
| 384 | 20241204 | 124800 | 21206773200 | 2230 | 2205 | 2245 | 2200 | 210257 |
| 385 | 20241204 | 124700 | 20737594210 | 2200 | 2205 | 2240 | 2195 | 251397 |
| 386 | 20241204 | 124600 | 20179810495 | 2210 | 2180 | 2245 | 2155 | 421829 |
| 387 | 20241204 | 124500 | 19246955130 | 2175 | 2115 | 2190 | 2110 | 168861 |
| 388 | 20241204 | 124400 | 18883841290 | 2115 | 2115 | 2115 | 2110 | 184 |
| 389 | 20241204 | 124300 | 18883452800 | 2110 | 2110 | 2115 | 2110 | 639 |
| 390 | 20241204 | 124200 | 18882104340 | 2115 | 2110 | 2115 | 2110 | 346 |
| 391 | 20241204 | 124100 | 18881374275 | 2110 | 2105 | 2110 | 2105 | 803 |
| 392 | 20241204 | 124000 | 18879680840 | 2110 | 2110 | 2110 | 2110 | 2302 |
| 393 | 20241204 | 123900 | 18874823620 | 2115 | 2115 | 2115 | 2110 | 2432 |
| 394 | 20241204 | 123800 | 18869691590 | 2115 | 2115 | 2115 | 2110 | 2299 |
| 395 | 20241204 | 123700 | 18864835685 | 2115 | 2115 | 2115 | 2110 | 3766 |
| 396 | 20241204 | 123600 | 18856875595 | 2115 | 2115 | 2115 | 2110 | 139 |
| 397 | 20241204 | 123500 | 18856581780 | 2110 | 2115 | 2115 | 2110 | 8906 |
| 398 | 20241204 | 123400 | 18837772415 | 2120 | 2115 | 2120 | 2115 | 3151 |
| 399 | 20241204 | 123300 | 18831108045 | 2115 | 2115 | 2120 | 2110 | 3626 |
| 400 | 20241204 | 123200 | 18823439660 | 2115 | 2120 | 2120 | 2115 | 1197 |
| 401 | 20241204 | 123100 | 18820907985 | 2120 | 2120 | 2120 | 2115 | 1394 |
| 402 | 20241204 | 123000 | 18817953710 | 2115 | 2115 | 2115 | 2110 | 1600 |
| 403 | 20241204 | 122900 | 18814572210 | 2115 | 2115 | 2115 | 2110 | 452 |
| 404 | 20241204 | 122800 | 18813616470 | 2115 | 2115 | 2115 | 2115 | 1942 |
| 405 | 20241204 | 122700 | 18809509140 | 2115 | 2110 | 2115 | 2110 | 1293 |
| 406 | 20241204 | 122600 | 18806780900 | 2110 | 2110 | 2115 | 2110 | 1734 |
| 407 | 20241204 | 122500 | 18803122155 | 2110 | 2110 | 2115 | 2110 | 57 |
| 408 | 20241204 | 122400 | 18803001870 | 2110 | 2115 | 2115 | 2110 | 710 |
| 409 | 20241204 | 122300 | 18801503240 | 2110 | 2115 | 2120 | 2110 | 1477 |
| 410 | 20241204 | 122200 | 18798377740 | 2120 | 2120 | 2120 | 2120 | 788 |
| 411 | 20241204 | 122100 | 18796707180 | 2120 | 2125 | 2125 | 2120 | 9413 |
| 412 | 20241204 | 122000 | 18776750885 | 2125 | 2115 | 2125 | 2115 | 10304 |
| 413 | 20241204 | 121900 | 18754878855 | 2120 | 2110 | 2120 | 2110 | 1785 |
| 414 | 20241204 | 121800 | 18751105320 | 2110 | 2105 | 2115 | 2105 | 2086 |
| 415 | 20241204 | 121700 | 18746701385 | 2110 | 2110 | 2115 | 2110 | 2196 |
| 416 | 20241204 | 121600 | 18742067320 | 2115 | 2115 | 2115 | 2110 | 1472 |
| 417 | 20241204 | 121500 | 18738956940 | 2115 | 2110 | 2115 | 2110 | 722 |
| 418 | 20241204 | 121400 | 18737430620 | 2115 | 2115 | 2115 | 2110 | 3120 |
| 419 | 20241204 | 121300 | 18730835960 | 2120 | 2120 | 2120 | 2120 | 3752 |
| 420 | 20241204 | 121200 | 18722881720 | 2120 | 2110 | 2120 | 2110 | 4447 |
| 421 | 20241204 | 121100 | 18713483310 | 2110 | 2110 | 2110 | 2110 | 5210 |
| 422 | 20241204 | 121000 | 18702490210 | 2110 | 2110 | 2110 | 2110 | 1683 |
| 423 | 20241204 | 120900 | 18698939080 | 2110 | 2115 | 2115 | 2110 | 132 |
| 424 | 20241204 | 120800 | 18698660050 | 2115 | 2115 | 2115 | 2110 | 1077 |
| 425 | 20241204 | 120700 | 18696386930 | 2115 | 2115 | 2115 | 2115 | 110 |
| 426 | 20241204 | 120600 | 18696154280 | 2115 | 2115 | 2115 | 2115 | 49 |
| 427 | 20241204 | 120500 | 18696050645 | 2115 | 2120 | 2120 | 2115 | 1230 |
| 428 | 20241204 | 120400 | 18693447670 | 2120 | 2120 | 2125 | 2120 | 630 |
| 429 | 20241204 | 120300 | 18692112060 | 2125 | 2115 | 2125 | 2115 | 12015 |
| 430 | 20241204 | 120200 | 18666632735 | 2115 | 2115 | 2115 | 2110 | 837 |
| 431 | 20241204 | 120100 | 18664863255 | 2110 | 2115 | 2115 | 2110 | 3319 |
| 432 | 20241204 | 120000 | 18657857205 | 2115 | 2115 | 2115 | 2115 | 977 |
| 433 | 20241204 | 115900 | 18655790850 | 2115 | 2110 | 2115 | 2110 | 1859 |
| 434 | 20241204 | 115800 | 18651868355 | 2110 | 2110 | 2110 | 2110 | 3382 |
| 435 | 20241204 | 115700 | 18644732335 | 2110 | 2115 | 2115 | 2110 | 3722 |
| 436 | 20241204 | 115600 | 18636875155 | 2115 | 2110 | 2115 | 2110 | 701 |
| 437 | 20241204 | 115500 | 18635396040 | 2110 | 2115 | 2115 | 2110 | 1051 |
| 438 | 20241204 | 115400 | 18633178120 | 2110 | 2110 | 2115 | 2110 | 804 |
| 439 | 20241204 | 115300 | 18631481675 | 2110 | 2110 | 2110 | 2105 | 2388 |
| 440 | 20241204 | 115200 | 18626449665 | 2110 | 2115 | 2115 | 2110 | 1615 |
| 441 | 20241204 | 115100 | 18623036720 | 2115 | 2115 | 2115 | 2110 | 1959 |
| 442 | 20241204 | 115000 | 18618893480 | 2115 | 2115 | 2120 | 2105 | 6818 |
| 443 | 20241204 | 114900 | 18604469975 | 2115 | 2110 | 2115 | 2110 | 12549 |
| 444 | 20241204 | 114800 | 18577952030 | 2110 | 2090 | 2110 | 2090 | 24108 |
| 445 | 20241204 | 114700 | 18527190145 | 2090 | 2090 | 2095 | 2090 | 2015 |
| 446 | 20241204 | 114600 | 18522978295 | 2090 | 2095 | 2095 | 2090 | 709 |
| 447 | 20241204 | 114500 | 18521494475 | 2095 | 2095 | 2100 | 2095 | 5395 |
| 448 | 20241204 | 114400 | 18510191940 | 2095 | 2095 | 2100 | 2095 | 2680 |
| 449 | 20241204 | 114300 | 18504575230 | 2095 | 2100 | 2100 | 2095 | 1192 |
| 450 | 20241204 | 114200 | 18502077235 | 2100 | 2100 | 2100 | 2095 | 2554 |
| 451 | 20241204 | 114100 | 18496714340 | 2100 | 2100 | 2105 | 2100 | 4865 |
| 452 | 20241204 | 114000 | 18486496115 | 2105 | 2100 | 2105 | 2100 | 1798 |
| 453 | 20241204 | 113900 | 18482719045 | 2100 | 2100 | 2105 | 2100 | 2666 |
| 454 | 20241204 | 113800 | 18477113700 | 2100 | 2095 | 2105 | 2095 | 5896 |
| 455 | 20241204 | 113700 | 18464740160 | 2095 | 2095 | 2100 | 2095 | 241 |
| 456 | 20241204 | 113600 | 18464235260 | 2100 | 2105 | 2105 | 2095 | 5615 |
| 457 | 20241204 | 113500 | 18452446180 | 2105 | 2100 | 2105 | 2100 | 591 |
| 458 | 20241204 | 113400 | 18451204895 | 2105 | 2100 | 2105 | 2095 | 2320 |
| 459 | 20241204 | 113300 | 18446327330 | 2100 | 2095 | 2100 | 2095 | 2632 |
| 460 | 20241204 | 113200 | 18440801035 | 2100 | 2095 | 2100 | 2095 | 972 |
| 461 | 20241204 | 113100 | 18438764385 | 2095 | 2095 | 2095 | 2090 | 704 |
| 462 | 20241204 | 113000 | 18437289655 | 2090 | 2105 | 2105 | 2090 | 3628 |
| 463 | 20241204 | 112900 | 18429679810 | 2105 | 2105 | 2105 | 2100 | 1221 |
| 464 | 20241204 | 112800 | 18427114120 | 2105 | 2105 | 2110 | 2100 | 14347 |
| 465 | 20241204 | 112700 | 18396919555 | 2105 | 2100 | 2105 | 2095 | 8426 |
| 466 | 20241204 | 112600 | 18379203145 | 2095 | 2095 | 2095 | 2090 | 1280 |
| 467 | 20241204 | 112500 | 18376521695 | 2095 | 2095 | 2100 | 2095 | 8586 |
| 468 | 20241204 | 112400 | 18358532520 | 2095 | 2085 | 2095 | 2085 | 6949 |
| 469 | 20241204 | 112300 | 18343993155 | 2085 | 2080 | 2085 | 2080 | 2323 |
| 470 | 20241204 | 112200 | 18339151700 | 2080 | 2085 | 2085 | 2080 | 10115 |
| 471 | 20241204 | 112100 | 18318111970 | 2085 | 2085 | 2085 | 2085 | 638 |
| 472 | 20241204 | 112000 | 18316781740 | 2085 | 2090 | 2090 | 2085 | 3388 |
| 473 | 20241204 | 111900 | 18309711600 | 2085 | 2075 | 2085 | 2070 | 7999 |
| 474 | 20241204 | 111800 | 18293112115 | 2070 | 2070 | 2070 | 2065 | 5623 |
| 475 | 20241204 | 111700 | 18281486095 | 2070 | 2075 | 2075 | 2060 | 17645 |
| 476 | 20241204 | 111600 | 18245086030 | 2080 | 2080 | 2090 | 2070 | 33727 |
| 477 | 20241204 | 111500 | 18175139405 | 2080 | 2090 | 2090 | 2080 | 19300 |
| 478 | 20241204 | 111400 | 18134955460 | 2090 | 2085 | 2090 | 2085 | 224 |
| 479 | 20241204 | 111300 | 18134488150 | 2085 | 2090 | 2090 | 2085 | 8737 |
| 480 | 20241204 | 111200 | 18116251320 | 2090 | 2085 | 2090 | 2085 | 6753 |
| 481 | 20241204 | 111100 | 18102163405 | 2090 | 2095 | 2095 | 2090 | 15715 |
| 482 | 20241204 | 111000 | 18069288945 | 2095 | 2090 | 2100 | 2090 | 674 |
| 483 | 20241204 | 110900 | 18067880265 | 2095 | 2090 | 2095 | 2090 | 6155 |
| 484 | 20241204 | 110800 | 18054993215 | 2095 | 2085 | 2095 | 2085 | 5537 |
| 485 | 20241204 | 110700 | 18043413670 | 2085 | 2085 | 2090 | 2085 | 2211 |
| 486 | 20241204 | 110600 | 18038802615 | 2085 | 2085 | 2100 | 2085 | 11743 |
| 487 | 20241204 | 110500 | 18014317440 | 2085 | 2115 | 2115 | 2085 | 9396 |
| 488 | 20241204 | 110400 | 17994671480 | 2115 | 2090 | 2120 | 2085 | 18704 |
| 489 | 20241204 | 110300 | 17955241805 | 2095 | 2085 | 2095 | 2080 | 7882 |
| 490 | 20241204 | 110200 | 17938827355 | 2090 | 2090 | 2090 | 2080 | 23652 |
| 491 | 20241204 | 110100 | 17889515925 | 2095 | 2095 | 2095 | 2090 | 14141 |
| 492 | 20241204 | 110000 | 17859960315 | 2095 | 2095 | 2100 | 2095 | 2895 |
| 493 | 20241204 | 105900 | 17853895040 | 2095 | 2095 | 2095 | 2095 | 8242 |
| 494 | 20241204 | 105800 | 17836628050 | 2090 | 2110 | 2110 | 2090 | 25455 |
| 495 | 20241204 | 105700 | 17783265620 | 2105 | 2115 | 2115 | 2105 | 2942 |
| 496 | 20241204 | 105600 | 17777060865 | 2110 | 2115 | 2115 | 2110 | 1019 |
| 497 | 20241204 | 105500 | 17774910695 | 2115 | 2110 | 2115 | 2105 | 1258 |
| 498 | 20241204 | 105400 | 17772256335 | 2110 | 2105 | 2110 | 2100 | 1028 |
| 499 | 20241204 | 105300 | 17770091225 | 2105 | 2100 | 2110 | 2100 | 1459 |
| 500 | 20241204 | 105200 | 17767024640 | 2100 | 2110 | 2110 | 2100 | 9639 |
| 501 | 20241204 | 105100 | 17746742395 | 2105 | 2105 | 2120 | 2105 | 1063 |
| 502 | 20241204 | 105000 | 17744504240 | 2105 | 2120 | 2120 | 2105 | 4420 |
| 503 | 20241204 | 104900 | 17735156825 | 2115 | 2120 | 2120 | 2110 | 1871 |
| 504 | 20241204 | 104800 | 17731201640 | 2105 | 2110 | 2110 | 2105 | 7605 |
| 505 | 20241204 | 104700 | 17715180745 | 2110 | 2120 | 2120 | 2110 | 7051 |
| 506 | 20241204 | 104600 | 17700262015 | 2120 | 2125 | 2125 | 2120 | 6502 |
| 507 | 20241204 | 104500 | 17686477450 | 2125 | 2125 | 2125 | 2120 | 3052 |
| 508 | 20241204 | 104400 | 17680002025 | 2120 | 2120 | 2120 | 2120 | 1142 |
| 509 | 20241204 | 104300 | 17677580985 | 2120 | 2115 | 2120 | 2115 | 1419 |
| 510 | 20241204 | 104200 | 17674573650 | 2110 | 2115 | 2115 | 2105 | 9137 |
| 511 | 20241204 | 104100 | 17655293060 | 2115 | 2110 | 2115 | 2105 | 4385 |
| 512 | 20241204 | 104000 | 17646032030 | 2110 | 2105 | 2110 | 2105 | 4138 |
| 513 | 20241204 | 103900 | 17637318350 | 2105 | 2100 | 2105 | 2100 | 3050 |
| 514 | 20241204 | 103800 | 17630905255 | 2100 | 2100 | 2100 | 2095 | 795 |
| 515 | 20241204 | 103700 | 17629235860 | 2100 | 2105 | 2105 | 2090 | 8158 |
| 516 | 20241204 | 103600 | 17612132620 | 2105 | 2095 | 2110 | 2095 | 2192 |
| 517 | 20241204 | 103500 | 17607525680 | 2105 | 2100 | 2105 | 2095 | 1947 |
| 518 | 20241204 | 103400 | 17603437065 | 2100 | 2100 | 2100 | 2095 | 2624 |
| 519 | 20241204 | 103300 | 17597937475 | 2100 | 2105 | 2105 | 2095 | 3587 |
| 520 | 20241204 | 103200 | 17590408610 | 2100 | 2100 | 2105 | 2100 | 3165 |
| 521 | 20241204 | 103100 | 17583756055 | 2095 | 2105 | 2105 | 2090 | 6356 |
| 522 | 20241204 | 103000 | 17570450545 | 2105 | 2110 | 2110 | 2090 | 11385 |
| 523 | 20241204 | 102900 | 17546644375 | 2095 | 2115 | 2120 | 2095 | 16190 |
| 524 | 20241204 | 102800 | 17512535800 | 2120 | 2120 | 2125 | 2120 | 2081 |
| 525 | 20241204 | 102700 | 17508124050 | 2125 | 2120 | 2125 | 2110 | 7999 |
| 526 | 20241204 | 102600 | 17491195285 | 2120 | 2125 | 2130 | 2120 | 1638 |
| 527 | 20241204 | 102500 | 17487717265 | 2125 | 2130 | 2130 | 2120 | 3517 |
| 528 | 20241204 | 102400 | 17480247525 | 2130 | 2135 | 2135 | 2120 | 2210 |
| 529 | 20241204 | 102300 | 17475546550 | 2135 | 2135 | 2135 | 2130 | 2434 |
| 530 | 20241204 | 102200 | 17470359260 | 2130 | 2130 | 2140 | 2130 | 25609 |
| 531 | 20241204 | 102100 | 17415654795 | 2135 | 2125 | 2140 | 2125 | 19937 |
| 532 | 20241204 | 102000 | 17373129680 | 2125 | 2115 | 2125 | 2115 | 8932 |
| 533 | 20241204 | 101900 | 17354186325 | 2115 | 2105 | 2120 | 2105 | 8706 |
| 534 | 20241204 | 101800 | 17335812555 | 2105 | 2095 | 2105 | 2095 | 12381 |
| 535 | 20241204 | 101700 | 17309835440 | 2095 | 2110 | 2110 | 2095 | 12367 |
| 536 | 20241204 | 101600 | 17283857240 | 2110 | 2110 | 2110 | 2100 | 12185 |
| 537 | 20241204 | 101500 | 17258199150 | 2110 | 2115 | 2120 | 2105 | 13272 |
| 538 | 20241204 | 101400 | 17230155415 | 2115 | 2115 | 2125 | 2115 | 4419 |
| 539 | 20241204 | 101300 | 17220801535 | 2120 | 2115 | 2125 | 2115 | 8599 |
| 540 | 20241204 | 101200 | 17202540335 | 2125 | 2115 | 2125 | 2115 | 7332 |
| 541 | 20241204 | 101100 | 17187017475 | 2115 | 2110 | 2115 | 2110 | 1363 |
| 542 | 20241204 | 101000 | 17184141385 | 2105 | 2120 | 2120 | 2105 | 3758 |
| 543 | 20241204 | 100900 | 17176215605 | 2120 | 2105 | 2120 | 2105 | 44997 |
| 544 | 20241204 | 100800 | 17081016685 | 2110 | 2100 | 2110 | 2100 | 2881 |
| 545 | 20241204 | 100700 | 17074962440 | 2100 | 2110 | 2110 | 2095 | 4047 |
| 546 | 20241204 | 100600 | 17066456280 | 2095 | 2095 | 2115 | 2095 | 2926 |
| 547 | 20241204 | 100500 | 17060303585 | 2105 | 2085 | 2105 | 2080 | 9162 |
| 548 | 20241204 | 100400 | 17041122585 | 2090 | 2115 | 2115 | 2080 | 34034 |
| 549 | 20241204 | 100300 | 16970001385 | 2115 | 2100 | 2115 | 2100 | 1181 |
| 550 | 20241204 | 100200 | 16967510925 | 2100 | 2110 | 2110 | 2100 | 3186 |
| 551 | 20241204 | 100100 | 16960794355 | 2110 | 2095 | 2110 | 2090 | 12497 |
| 552 | 20241204 | 100000 | 16934640175 | 2100 | 2115 | 2115 | 2100 | 16455 |
| 553 | 20241204 | 095900 | 16900017860 | 2115 | 2120 | 2120 | 2105 | 1973 |
| 554 | 20241204 | 095800 | 16895853495 | 2105 | 2125 | 2125 | 2105 | 8520 |
| 555 | 20241204 | 095700 | 16877855650 | 2125 | 2130 | 2135 | 2125 | 24603 |
| 556 | 20241204 | 095600 | 16825525755 | 2135 | 2125 | 2135 | 2125 | 13288 |
| 557 | 20241204 | 095500 | 16797214300 | 2125 | 2120 | 2125 | 2115 | 18700 |
| 558 | 20241204 | 095400 | 16757551210 | 2120 | 2125 | 2125 | 2105 | 17897 |
| 559 | 20241204 | 095300 | 16719698915 | 2125 | 2130 | 2135 | 2120 | 10360 |
| 560 | 20241204 | 095200 | 16697641155 | 2135 | 2130 | 2135 | 2125 | 17707 |
| 561 | 20241204 | 095100 | 16659913825 | 2130 | 2125 | 2135 | 2120 | 23567 |
| 562 | 20241204 | 095000 | 16609756155 | 2125 | 2095 | 2125 | 2090 | 13025 |
| 563 | 20241204 | 094900 | 16582377555 | 2090 | 2110 | 2110 | 2090 | 11621 |
| 564 | 20241204 | 094800 | 16557950955 | 2110 | 2105 | 2115 | 2095 | 28365 |
| 565 | 20241204 | 094700 | 16498226055 | 2115 | 2115 | 2125 | 2105 | 35044 |
| 566 | 20241204 | 094600 | 16424097280 | 2110 | 2080 | 2120 | 2080 | 33321 |
| 567 | 20241204 | 094500 | 16353920525 | 2090 | 2080 | 2090 | 2065 | 57652 |
| 568 | 20241204 | 094400 | 16234304790 | 2080 | 2085 | 2085 | 2070 | 35920 |
| 569 | 20241204 | 094300 | 16159850030 | 2085 | 2085 | 2085 | 2075 | 23938 |
| 570 | 20241204 | 094200 | 16110036095 | 2090 | 2080 | 2100 | 2075 | 29371 |
| 571 | 20241204 | 094100 | 16048922430 | 2080 | 2075 | 2085 | 2065 | 51320 |
| 572 | 20241204 | 094000 | 15942434200 | 2075 | 2120 | 2120 | 2060 | 227323 |
| 573 | 20241204 | 093900 | 15468535330 | 2120 | 2120 | 2130 | 2120 | 22463 |
| 574 | 20241204 | 093800 | 15420841785 | 2125 | 2135 | 2140 | 2120 | 28056 |
| 575 | 20241204 | 093700 | 15361153635 | 2140 | 2145 | 2150 | 2130 | 40003 |
| 576 | 20241204 | 093600 | 15275619460 | 2150 | 2135 | 2150 | 2135 | 20560 |
| 577 | 20241204 | 093500 | 15231548975 | 2135 | 2125 | 2140 | 2125 | 43192 |
| 578 | 20241204 | 093400 | 15139383095 | 2125 | 2120 | 2135 | 2120 | 27570 |
| 579 | 20241204 | 093300 | 15080765640 | 2120 | 2125 | 2130 | 2105 | 69842 |
| 580 | 20241204 | 093200 | 14932951630 | 2130 | 2130 | 2135 | 2110 | 123768 |
| 581 | 20241204 | 093100 | 14670603485 | 2135 | 2105 | 2135 | 2080 | 155781 |
| 582 | 20241204 | 093000 | 14342688880 | 2105 | 2235 | 2240 | 2075 | 510018 |
| 583 | 20241204 | 092900 | 13238791725 | 2235 | 2245 | 2250 | 2230 | 22917 |
| 584 | 20241204 | 092800 | 13187520535 | 2235 | 2245 | 2250 | 2235 | 50206 |
| 585 | 20241204 | 092700 | 13074775670 | 2250 | 2230 | 2250 | 2225 | 58963 |
| 586 | 20241204 | 092600 | 12942607030 | 2225 | 2230 | 2235 | 2225 | 25033 |
| 587 | 20241204 | 092500 | 12886768220 | 2235 | 2260 | 2260 | 2230 | 105060 |
| 588 | 20241204 | 092400 | 12651095000 | 2260 | 2250 | 2260 | 2250 | 77966 |
| 589 | 20241204 | 092300 | 12475260925 | 2250 | 2245 | 2260 | 2240 | 94964 |
| 590 | 20241204 | 092200 | 12261481670 | 2250 | 2230 | 2250 | 2230 | 51473 |
| 591 | 20241204 | 092100 | 12145898865 | 2235 | 2210 | 2240 | 2210 | 50635 |
| 592 | 20241204 | 092000 | 12033033910 | 2210 | 2245 | 2250 | 2195 | 163975 |
| 593 | 20241204 | 091900 | 11669945265 | 2245 | 2250 | 2255 | 2245 | 37096 |
| 594 | 20241204 | 091800 | 11586426980 | 2255 | 2235 | 2260 | 2235 | 54007 |
| 595 | 20241204 | 091700 | 11464902095 | 2240 | 2255 | 2260 | 2225 | 80481 |
| 596 | 20241204 | 091600 | 11284631835 | 2255 | 2260 | 2260 | 2240 | 72339 |
| 597 | 20241204 | 091500 | 11121838500 | 2260 | 2235 | 2260 | 2235 | 90094 |
| 598 | 20241204 | 091400 | 10919272470 | 2240 | 2230 | 2260 | 2220 | 72813 |
| 599 | 20241204 | 091300 | 10756511750 | 2230 | 2250 | 2275 | 2230 | 192179 |
| 600 | 20241204 | 091200 | 10322387880 | 2265 | 2245 | 2270 | 2225 | 132352 |
| 601 | 20241204 | 091100 | 10025336280 | 2245 | 2280 | 2280 | 2240 | 243112 |
| 602 | 20241204 | 091000 | 9475292175 | 2270 | 2230 | 2280 | 2195 | 525161 |
| 603 | 20241204 | 090900 | 8297557830 | 2230 | 2210 | 2240 | 2210 | 99656 |
| 604 | 20241204 | 090800 | 8075858800 | 2210 | 2225 | 2250 | 2210 | 114118 |
| 605 | 20241204 | 090700 | 7821493710 | 2225 | 2225 | 2240 | 2220 | 99353 |
| 606 | 20241204 | 090600 | 7600196575 | 2225 | 2235 | 2240 | 2220 | 142335 |
| 607 | 20241204 | 090500 | 7283227040 | 2235 | 2250 | 2265 | 2235 | 117402 |
| 608 | 20241204 | 090400 | 7019556045 | 2250 | 2285 | 2285 | 2240 | 267077 |
| 609 | 20241204 | 090300 | 6416807195 | 2285 | 2305 | 2310 | 2275 | 274313 |
| 610 | 20241204 | 090200 | 5788711040 | 2300 | 2350 | 2360 | 2290 | 597084 |
| 611 | 20241204 | 090100 | 4407817615 | 2345 | 2215 | 2365 | 2195 | 1087481 |
| 612 | 20241204 | 090000 | 1912968970 | 2210 | 2195 | 2215 | 2110 | 875369 |