KissMeData/024840/min/candle-20241230.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241230	190900	864472084	1933	1933	1933	1933	9128
3	20241230	190800	864472084	1933	1933	1933	1933	0
4	20241230	190700	864472084	1933	1933	1933	1933	0
5	20241230	190600	864472084	1933	1933	1933	1933	0
6	20241230	190500	864472084	1933	1933	1933	1933	0
7	20241230	190400	864472084	1933	1933	1933	1933	0
8	20241230	190300	864472084	1933	1933	1933	1933	0
9	20241230	190200	864472084	1933	1933	1933	1933	0
10	20241230	190100	864472084	1933	1933	1933	1933	0
11	20241230	190000	864472084	1933	1933	1933	1933	0
12	20241230	185900	864472084	1933	1933	1933	1933	0
13	20241230	185800	864472084	1933	1933	1933	1933	0
14	20241230	185700	864472084	1933	1933	1933	1933	0
15	20241230	185600	864472084	1933	1933	1933	1933	0
16	20241230	185500	864472084	1933	1933	1933	1933	0
17	20241230	185400	864472084	1933	1933	1933	1933	0
18	20241230	185300	864472084	1933	1933	1933	1933	0
19	20241230	185200	864472084	1933	1933	1933	1933	0
20	20241230	185100	864472084	1933	1933	1933	1933	0
21	20241230	185000	864472084	1933	1933	1933	1933	0
22	20241230	184900	864472084	1933	1933	1933	1933	0
23	20241230	184800	864472084	1933	1933	1933	1933	0
24	20241230	184700	864472084	1933	1933	1933	1933	0
25	20241230	184600	864472084	1933	1933	1933	1933	0
26	20241230	184500	864472084	1933	1933	1933	1933	0
27	20241230	184400	864472084	1933	1933	1933	1933	0
28	20241230	184300	864472084	1933	1933	1933	1933	0
29	20241230	184200	864472084	1933	1933	1933	1933	0
30	20241230	184100	864472084	1933	1933	1933	1933	0
31	20241230	184000	864472084	1933	1933	1933	1933	0
32	20241230	183900	864472084	1933	1933	1933	1933	9128
33	20241230	183800	864472084	1933	1933	1933	1933	0
34	20241230	183700	864472084	1933	1933	1933	1933	0
35	20241230	183600	864472084	1933	1933	1933	1933	0
36	20241230	183500	864472084	1933	1933	1933	1933	0
37	20241230	183400	864472084	1933	1933	1933	1933	0
38	20241230	183300	864472084	1933	1933	1933	1933	0
39	20241230	183200	864472084	1933	1933	1933	1933	0
40	20241230	183100	864472084	1933	1933	1933	1933	0
41	20241230	183000	864472084	1933	1933	1933	1933	0
42	20241230	182900	864472084	1933	1933	1933	1933	0
43	20241230	182800	864472084	1933	1933	1933	1933	0
44	20241230	182700	864472084	1933	1933	1933	1933	0
45	20241230	182600	864472084	1933	1933	1933	1933	0
46	20241230	182500	864472084	1933	1933	1933	1933	0
47	20241230	182400	864472084	1933	1933	1933	1933	0
48	20241230	182300	864472084	1933	1933	1933	1933	0
49	20241230	182200	864472084	1933	1933	1933	1933	0
50	20241230	182100	864472084	1933	1933	1933	1933	0
51	20241230	182000	864472084	1933	1933	1933	1933	0
52	20241230	181900	864472084	1933	1933	1933	1933	0
53	20241230	181800	864472084	1933	1933	1933	1933	0
54	20241230	181700	864472084	1933	1933	1933	1933	0
55	20241230	181600	864472084	1933	1933	1933	1933	0
56	20241230	181500	864472084	1933	1933	1933	1933	0
57	20241230	181400	864472084	1933	1933	1933	1933	0
58	20241230	181300	864472084	1933	1933	1933	1933	0
59	20241230	181200	864472084	1933	1933	1933	1933	0
60	20241230	181100	864472084	1933	1933	1933	1933	0
61	20241230	181000	864472084	1933	1933	1933	1933	0
62	20241230	180900	864472084	1933	1933	1933	1933	9128
63	20241230	180800	864472084	1933	1933	1933	1933	0
64	20241230	180700	864472084	1933	1933	1933	1933	0
65	20241230	180600	864472084	1933	1933	1933	1933	0
66	20241230	180500	864472084	1933	1933	1933	1933	0
67	20241230	180400	864472084	1933	1933	1933	1933	0
68	20241230	180300	864472084	1933	1933	1933	1933	0
69	20241230	180200	864472084	1933	1933	1933	1933	0
70	20241230	180100	864472084	1933	1933	1933	1933	0
71	20241230	180000	864472084	1933	1933	1933	1933	0
72	20241230	175900	864472084	1933	1933	1933	1933	0
73	20241230	175800	864472084	1933	1933	1933	1933	0
74	20241230	175700	864472084	1933	1933	1933	1933	0
75	20241230	175600	864472084	1933	1933	1933	1933	0
76	20241230	175500	864472084	1933	1933	1933	1933	0
77	20241230	175400	864472084	1933	1933	1933	1933	0
78	20241230	175300	864472084	1933	1933	1933	1933	0
79	20241230	175200	864472084	1933	1933	1933	1933	0
80	20241230	175100	864472084	1933	1933	1933	1933	0
81	20241230	175000	864472084	1933	1933	1933	1933	0
82	20241230	174900	864472084	1933	1933	1933	1933	0
83	20241230	174800	864472084	1933	1933	1933	1933	0
84	20241230	174700	864472084	1933	1933	1933	1933	0
85	20241230	174600	864472084	1933	1933	1933	1933	0
86	20241230	174500	864472084	1933	1933	1933	1933	0
87	20241230	174400	864472084	1933	1933	1933	1933	0
88	20241230	174300	864472084	1933	1933	1933	1933	0
89	20241230	174200	864472084	1933	1933	1933	1933	0
90	20241230	174100	864472084	1933	1933	1933	1933	0
91	20241230	174000	864472084	1933	1933	1933	1933	0
92	20241230	173900	864472084	1933	1933	1933	1933	9128
93	20241230	173800	864472084	1933	1933	1933	1933	0
94	20241230	173700	864472084	1933	1933	1933	1933	0
95	20241230	173600	864472084	1933	1933	1933	1933	0
96	20241230	173500	864472084	1933	1933	1933	1933	0
97	20241230	173400	864472084	1933	1933	1933	1933	0
98	20241230	173300	864472084	1933	1933	1933	1933	0
99	20241230	173200	864472084	1933	1933	1933	1933	0
100	20241230	173100	864472084	1933	1933	1933	1933	0
101	20241230	173000	864472084	1933	1933	1933	1933	0
102	20241230	172900	864472084	1933	1933	1933	1933	0
103	20241230	172800	864472084	1933	1933	1933	1933	0
104	20241230	172700	864472084	1933	1933	1933	1933	0
105	20241230	172600	864472084	1933	1933	1933	1933	0
106	20241230	172500	864472084	1933	1933	1933	1933	0
107	20241230	172400	864472084	1933	1933	1933	1933	0
108	20241230	172300	864472084	1933	1933	1933	1933	0
109	20241230	172200	864472084	1933	1933	1933	1933	0
110	20241230	172100	864472084	1933	1933	1933	1933	0
111	20241230	172000	864472084	1933	1933	1933	1933	0
112	20241230	171900	864472084	1933	1933	1933	1933	0
113	20241230	171800	864472084	1933	1933	1933	1933	0
114	20241230	171700	864472084	1933	1933	1933	1933	0
115	20241230	171600	864472084	1933	1933	1933	1933	0
116	20241230	171500	864472084	1933	1933	1933	1933	0
117	20241230	171400	864472084	1933	1933	1933	1933	0
118	20241230	171300	864472084	1933	1933	1933	1933	0
119	20241230	171200	864472084	1933	1933	1933	1933	0
120	20241230	171100	864472084	1933	1933	1933	1933	0
121	20241230	171000	864472084	1933	1933	1933	1933	0
122	20241230	170900	864472084	1933	1933	1933	1933	9128
123	20241230	170800	864472084	1933	1933	1933	1933	0
124	20241230	170700	864472084	1933	1933	1933	1933	0
125	20241230	170600	864472084	1933	1933	1933	1933	0
126	20241230	170500	864472084	1933	1933	1933	1933	0
127	20241230	170400	864472084	1933	1933	1933	1933	0
128	20241230	170300	864472084	1933	1933	1933	1933	0
129	20241230	170200	864472084	1933	1933	1933	1933	0
130	20241230	170100	864472084	1933	1933	1933	1933	0
131	20241230	170000	864472084	1933	1933	1933	1933	0
132	20241230	165900	864472084	1933	1933	1933	1933	0
133	20241230	165800	864472084	1933	1933	1933	1933	0
134	20241230	165700	864472084	1933	1933	1933	1933	0
135	20241230	165600	864472084	1933	1933	1933	1933	0
136	20241230	165500	864472084	1933	1933	1933	1933	0
137	20241230	165400	864472084	1933	1933	1933	1933	0
138	20241230	165300	864472084	1933	1933	1933	1933	0
139	20241230	165200	864472084	1933	1933	1933	1933	0
140	20241230	165100	864472084	1933	1933	1933	1933	0
141	20241230	165000	864472084	1933	1933	1933	1933	0
142	20241230	164900	864472084	1933	1933	1933	1933	0
143	20241230	164800	864472084	1933	1933	1933	1933	0
144	20241230	164700	864472084	1933	1933	1933	1933	0
145	20241230	164600	864472084	1933	1933	1933	1933	0
146	20241230	164500	864472084	1933	1933	1933	1933	0
147	20241230	164400	864472084	1933	1933	1933	1933	0
148	20241230	164300	864472084	1933	1933	1933	1933	0
149	20241230	164200	864472084	1933	1933	1933	1933	0
150	20241230	164100	864472084	1933	1933	1933	1933	0
151	20241230	164000	864472084	1933	1933	1933	1933	0
152	20241230	163900	864472084	1933	1933	1933	1933	9128
153	20241230	163800	864472084	1933	1933	1933	1933	0
154	20241230	163700	864472084	1933	1933	1933	1933	0
155	20241230	163600	864472084	1933	1933	1933	1933	0
156	20241230	163500	864472084	1933	1933	1933	1933	0
157	20241230	163400	864472084	1933	1933	1933	1933	0
158	20241230	163300	864472084	1933	1933	1933	1933	0
159	20241230	163200	864472084	1933	1933	1933	1933	0
160	20241230	163100	864472084	1933	1933	1933	1933	0
161	20241230	163000	864472084	1933	1933	1933	1933	0
162	20241230	162900	864472084	1933	1933	1933	1933	0
163	20241230	162800	864472084	1933	1933	1933	1933	0
164	20241230	162700	864472084	1933	1933	1933	1933	0
165	20241230	162600	864472084	1933	1933	1933	1933	0
166	20241230	162500	864472084	1933	1933	1933	1933	0
167	20241230	162400	864472084	1933	1933	1933	1933	0
168	20241230	162300	864472084	1933	1933	1933	1933	0
169	20241230	162200	864472084	1933	1933	1933	1933	0
170	20241230	162100	864472084	1933	1933	1933	1933	0
171	20241230	162000	864472084	1933	1933	1933	1933	0
172	20241230	161900	864472084	1933	1933	1933	1933	0
173	20241230	161800	864472084	1933	1933	1933	1933	0
174	20241230	161700	864472084	1933	1933	1933	1933	0
175	20241230	161600	864472084	1933	1933	1933	1933	0
176	20241230	161500	864472084	1933	1933	1933	1933	0
177	20241230	161400	864472084	1933	1933	1933	1933	0
178	20241230	161300	864472084	1933	1933	1933	1933	0
179	20241230	161200	864472084	1933	1933	1933	1933	0
180	20241230	161100	864472084	1933	1933	1933	1933	0
181	20241230	161000	864472084	1933	1933	1933	1933	0
182	20241230	160900	864472084	1933	1933	1933	1933	9128
183	20241230	160800	864472084	1933	1933	1933	1933	0
184	20241230	160700	864472084	1933	1933	1933	1933	0
185	20241230	160600	864472084	1933	1933	1933	1933	0
186	20241230	160500	864472084	1933	1933	1933	1933	0
187	20241230	160400	864472084	1933	1933	1933	1933	0
188	20241230	160300	864472084	1933	1933	1933	1933	0
189	20241230	160200	864472084	1933	1933	1933	1933	0
190	20241230	160100	864472084	1933	1933	1933	1933	0
191	20241230	160000	864472084	1933	1933	1933	1933	0
192	20241230	155900	864472084	1933	1933	1933	1933	0
193	20241230	155800	864472084	1933	1933	1933	1933	0
194	20241230	155700	864472084	1933	1933	1933	1933	0
195	20241230	155600	864472084	1933	1933	1933	1933	0
196	20241230	155500	864472084	1933	1933	1933	1933	0
197	20241230	155400	864472084	1933	1933	1933	1933	0
198	20241230	155300	864472084	1933	1933	1933	1933	0
199	20241230	155200	864472084	1933	1933	1933	1933	0
200	20241230	155100	864472084	1933	1933	1933	1933	0
201	20241230	155000	864472084	1933	1933	1933	1933	0
202	20241230	154900	864472084	1933	1933	1933	1933	0
203	20241230	154800	864472084	1933	1933	1933	1933	0
204	20241230	154700	864472084	1933	1933	1933	1933	0
205	20241230	154600	864472084	1933	1933	1933	1933	0
206	20241230	154500	864472084	1933	1933	1933	1933	0
207	20241230	154400	864472084	1933	1933	1933	1933	0
208	20241230	154300	864472084	1933	1933	1933	1933	0
209	20241230	154200	864472084	1933	1933	1933	1933	0
210	20241230	154100	864472084	1933	1933	1933	1933	0
211	20241230	154000	864472084	1933	1933	1933	1933	0
212	20241230	153900	864472084	1933	1933	1933	1933	9128
213	20241230	153800	864472084	1933	1933	1933	1933	0
214	20241230	153700	864472084	1933	1933	1933	1933	0
215	20241230	153600	864472084	1933	1933	1933	1933	0
216	20241230	153500	864472084	1933	1933	1933	1933	0
217	20241230	153400	864472084	1933	1933	1933	1933	0
218	20241230	153300	864472084	1933	1933	1933	1933	0
219	20241230	153200	864472084	1933	1933	1933	1933	0
220	20241230	153100	864472084	1933	1933	1933	1933	0
221	20241230	153000	864472084	1933	1933	1933	1933	9128
222	20241230	152900	846827660	1931	1931	1931	1931	0
223	20241230	152800	846827660	1931	1931	1931	1931	0
224	20241230	152700	846827660	1931	1931	1931	1931	0
225	20241230	152600	846827660	1931	1931	1931	1931	0
226	20241230	152500	846827660	1931	1931	1931	1931	0
227	20241230	152400	846827660	1931	1931	1931	1931	0
228	20241230	152300	846827660	1931	1931	1931	1931	0
229	20241230	152200	846827660	1931	1931	1931	1931	0
230	20241230	152100	846827660	1931	1931	1931	1931	0
231	20241230	152000	846827660	1931	1931	1931	1931	0
232	20241230	151900	846827660	1931	1932	1932	1928	16644
233	20241230	151800	814719531	1932	1932	1932	1931	640
234	20241230	151700	813483151	1932	1930	1932	1930	2381
235	20241230	151600	808887633	1930	1930	1932	1930	2879
236	20241230	151500	803330963	1933	1933	1933	1930	1284
237	20241230	151400	800849021	1930	1932	1932	1930	623
238	20241230	151300	799645905	1932	1931	1932	1931	1317
239	20241230	151200	797101834	1932	1931	1932	1931	845
240	20241230	151100	795469314	1931	1932	1932	1931	3
241	20241230	151000	795463519	1929	1930	1933	1929	1228
242	20241230	150900	793093670	1931	1931	1931	1931	792
243	20241230	150800	791564318	1934	1934	1934	1934	0
244	20241230	150700	791564318	1934	1931	1934	1931	2893
245	20241230	150600	785977870	1933	1932	1933	1932	1850
246	20241230	150500	782403669	1933	1933	1934	1933	728
247	20241230	150400	780996435	1935	1935	1935	1935	1
248	20241230	150300	780994500	1933	1933	1935	1933	140
249	20241230	150200	780723858	1933	1933	1933	1933	501
250	20241230	150100	779755425	1936	1936	1936	1936	449
251	20241230	150000	778886161	1936	1936	1936	1936	810
252	20241230	145900	777318001	1936	1936	1936	1936	1346
253	20241230	145800	774712145	1936	1934	1936	1933	1256
254	20241230	145700	772282199	1936	1935	1936	1935	863
255	20241230	145600	770612293	1936	1934	1936	1934	9070
256	20241230	145500	753070910	1933	1932	1933	1932	1285
257	20241230	145400	750587531	1933	1932	1933	1931	578
258	20241230	145300	749470909	1932	1932	1932	1932	1882
259	20241230	145200	745834885	1933	1933	1933	1933	0
260	20241230	145100	745834885	1933	1934	1934	1933	2
261	20241230	145000	745831018	1933	1933	1933	1933	1865
262	20241230	144900	742225973	1934	1934	1934	1934	30
263	20241230	144800	742167953	1933	1933	1933	1933	74
264	20241230	144700	742024911	1934	1933	1934	1933	808
265	20241230	144600	740463046	1932	1933	1933	1932	185
266	20241230	144500	740105581	1933	1933	1933	1933	1
267	20241230	144400	740103648	1933	1933	1933	1933	0
268	20241230	144300	740103648	1933	1933	1933	1933	485
269	20241230	144200	739166143	1934	1934	1934	1934	0
270	20241230	144100	739166143	1934	1934	1934	1934	101
271	20241230	144000	738970809	1933	1931	1933	1931	704
272	20241230	143900	737610777	1932	1932	1932	1932	0
273	20241230	143800	737610777	1932	1932	1932	1932	0
274	20241230	143700	737610777	1932	1934	1934	1932	443
275	20241230	143600	736754017	1928	1933	1934	1928	2070
276	20241230	143500	732757000	1930	1931	1931	1930	3390
277	20241230	143400	726211768	1933	1933	1933	1933	75
278	20241230	143300	726066793	1933	1933	1933	1933	0
279	20241230	143200	726066793	1933	1933	1933	1933	0
280	20241230	143100	726066793	1933	1933	1933	1933	55
281	20241230	143000	725960478	1933	1930	1933	1930	120
282	20241230	142900	725728746	1932	1932	1932	1932	0
283	20241230	142800	725728746	1932	1932	1932	1932	731
284	20241230	142700	724316454	1932	1932	1932	1932	108
285	20241230	142600	724107798	1934	1934	1934	1934	0
286	20241230	142500	724107798	1934	1930	1934	1930	221
287	20241230	142400	723681184	1934	1934	1934	1934	135
288	20241230	142300	723420094	1934	1934	1934	1934	100
289	20241230	142200	723226694	1934	1936	1936	1934	305
290	20241230	142100	722636814	1937	1937	1937	1937	10
291	20241230	142000	722617444	1936	1935	1937	1935	2081
292	20241230	141900	718589475	1935	1934	1935	1927	776
293	20241230	141800	717088638	1934	1935	1935	1934	156
294	20241230	141700	716786933	1926	1927	1927	1926	1822
295	20241230	141600	713277164	1926	1926	1926	1926	166
296	20241230	141500	712957448	1927	1927	1927	1927	210
297	20241230	141400	712552778	1933	1933	1933	1933	24
298	20241230	141300	712506386	1933	1935	1935	1933	308
299	20241230	141200	711910558	1933	1933	1933	1933	827
300	20241230	141100	710311967	1933	1933	1933	1933	0
301	20241230	141000	710311967	1933	1932	1933	1932	640
302	20241230	140900	709075169	1932	1927	1932	1927	560
303	20241230	140800	707994137	1927	1930	1930	1927	1108
304	20241230	140700	705858666	1930	1929	1930	1929	1001
305	20241230	140600	703926774	1929	1929	1929	1929	1
306	20241230	140500	703924845	1926	1926	1926	1926	290
307	20241230	140400	703366305	1925	1925	1925	1925	0
308	20241230	140300	703366305	1925	1925	1925	1925	88
309	20241230	140200	703196905	1924	1924	1924	1924	0
310	20241230	140100	703196905	1924	1929	1929	1924	73
311	20241230	140000	703056148	1929	1929	1929	1929	0
312	20241230	135900	703056148	1929	1929	1929	1929	0
313	20241230	135800	703056148	1929	1923	1929	1923	415
314	20241230	135700	702258097	1927	1927	1927	1927	2
315	20241230	135600	702254243	1927	1927	1927	1927	0
316	20241230	135500	702254243	1927	1927	1927	1927	285
317	20241230	135400	701705048	1927	1927	1929	1927	576
318	20241230	135300	700595032	1927	1925	1927	1925	184
319	20241230	135200	700240466	1923	1927	1927	1923	15
320	20241230	135100	700211617	1926	1926	1926	1926	650
321	20241230	135000	698959717	1927	1927	1927	1927	0
322	20241230	134900	698959717	1927	1927	1927	1927	0
323	20241230	134800	698959717	1927	1927	1927	1927	0
324	20241230	134700	698959717	1927	1927	1927	1927	0
325	20241230	134600	698959717	1927	1927	1927	1927	0
326	20241230	134500	698959717	1927	1927	1927	1927	0
327	20241230	134400	698959717	1927	1927	1927	1927	0
328	20241230	134300	698959717	1927	1927	1927	1927	0
329	20241230	134200	698959717	1927	1920	1927	1920	884
330	20241230	134100	697262402	1920	1921	1921	1920	571
331	20241230	134000	696166009	1927	1927	1927	1927	0
332	20241230	133900	696166009	1927	1927	1927	1927	0
333	20241230	133800	696166009	1927	1927	1927	1927	0
334	20241230	133700	696166009	1927	1923	1927	1919	7625
335	20241230	133600	681523345	1923	1926	1926	1923	236
336	20241230	133500	681069310	1927	1927	1927	1927	2
337	20241230	133400	681065456	1927	1927	1927	1927	0
338	20241230	133300	681065456	1927	1927	1927	1927	0
339	20241230	133200	681065456	1927	1927	1927	1927	0
340	20241230	133100	681065456	1927	1927	1927	1927	550
341	20241230	133000	680005606	1923	1923	1923	1923	0
342	20241230	132900	680005606	1923	1927	1927	1923	851
343	20241230	132800	678366529	1923	1923	1923	1923	0
344	20241230	132700	678366529	1923	1923	1923	1923	3
345	20241230	132600	678360760	1927	1927	1927	1927	0
346	20241230	132500	678360760	1927	1927	1927	1927	0
347	20241230	132400	678360760	1927	1923	1927	1923	828
348	20241230	132300	676768512	1923	1921	1923	1921	600
349	20241230	132200	675615712	1920	1920	1920	1920	0
350	20241230	132100	675615712	1920	1920	1920	1920	50
351	20241230	132000	675519712	1923	1921	1923	1920	2086
352	20241230	131900	671513572	1920	1921	1921	1920	225
353	20241230	131800	671081486	1923	1923	1923	1923	0
354	20241230	131700	671081486	1923	1923	1923	1923	1
355	20241230	131600	671079563	1921	1921	1921	1921	0
356	20241230	131500	671079563	1921	1923	1923	1921	2062
357	20241230	131400	667115210	1923	1923	1923	1923	76
358	20241230	131300	666969062	1927	1923	1927	1923	27
359	20241230	131200	666917137	1927	1927	1927	1927	1
360	20241230	131100	666915210	1923	1923	1923	1923	1
361	20241230	131000	666913287	1923	1923	1923	1923	0
362	20241230	130900	666913287	1923	1926	1926	1923	2700
363	20241230	130800	661720587	1923	1923	1923	1923	0
364	20241230	130700	661720587	1923	1923	1923	1923	0
365	20241230	130600	661720587	1923	1925	1925	1923	38
366	20241230	130500	661647507	1927	1927	1927	1927	0
367	20241230	130400	661647507	1927	1927	1927	1927	1
368	20241230	130300	661645580	1920	1922	1922	1920	5000
369	20241230	130200	652042374	1927	1927	1927	1927	0
370	20241230	130100	652042374	1927	1927	1927	1927	0
371	20241230	130000	652042374	1927	1927	1927	1927	0
372	20241230	125900	652042374	1927	1927	1927	1927	26
373	20241230	125800	651992272	1927	1927	1927	1927	1
374	20241230	125700	651990345	1927	1927	1927	1927	0
375	20241230	125600	651990345	1927	1927	1927	1927	1
376	20241230	125500	651988418	1920	1928	1928	1920	1795
377	20241230	125400	648539735	1923	1924	1924	1923	786
378	20241230	125300	647028243	1928	1928	1928	1928	600
379	20241230	125200	645871443	1928	1928	1928	1928	0
380	20241230	125100	645871443	1928	1928	1928	1928	1
381	20241230	125000	645869515	1928	1928	1928	1928	8
382	20241230	124900	645854091	1928	1928	1928	1928	1
383	20241230	124800	645852163	1928	1928	1928	1928	180
384	20241230	124700	645505123	1928	1928	1928	1928	2
385	20241230	124600	645501267	1928	1928	1928	1928	10
386	20241230	124500	645481987	1928	1922	1928	1922	387
387	20241230	124400	644738167	1922	1922	1922	1922	102
388	20241230	124300	644542123	1925	1925	1925	1925	0
389	20241230	124200	644542123	1925	1925	1925	1925	0
390	20241230	124100	644542123	1925	1925	1925	1925	5
391	20241230	124000	644532498	1925	1925	1925	1925	50
392	20241230	123900	644436248	1927	1927	1927	1927	0
393	20241230	123800	644436248	1927	1927	1927	1927	0
394	20241230	123700	644436248	1927	1926	1927	1926	18
395	20241230	123600	644401564	1921	1923	1927	1921	1047
396	20241230	123500	642389601	1922	1922	1922	1922	2
397	20241230	123400	642385757	1930	1930	1930	1930	0
398	20241230	123300	642385757	1930	1930	1930	1930	0
399	20241230	123200	642385757	1930	1930	1930	1930	0
400	20241230	123100	642385757	1930	1930	1930	1930	0
401	20241230	123000	642385757	1930	1930	1930	1930	26
402	20241230	122900	642335577	1930	1930	1930	1930	0
403	20241230	122800	642335577	1930	1930	1930	1930	0
404	20241230	122700	642335577	1930	1930	1930	1930	0
405	20241230	122600	642335577	1930	1930	1930	1930	1
406	20241230	122500	642333647	1920	1920	1920	1920	5
407	20241230	122400	642324047	1920	1920	1920	1920	2000
408	20241230	122300	638484047	1920	1921	1921	1920	1152
409	20241230	122200	636272187	1920	1925	1925	1920	5308
410	20241230	122100	626071454	1930	1930	1930	1930	51
411	20241230	122000	625973024	1931	1931	1931	1931	0
412	20241230	121900	625973024	1931	1923	1931	1923	310
413	20241230	121800	625376884	1924	1924	1924	1924	153
414	20241230	121700	625082512	1924	1923	1931	1923	165
415	20241230	121600	624765205	1923	1923	1923	1923	656
416	20241230	121500	623503717	1922	1922	1922	1922	1573
417	20241230	121400	620480411	1923	1930	1930	1923	6673
418	20241230	121300	607622929	1930	1930	1930	1930	0
419	20241230	121200	607622929	1930	1930	1930	1930	2
420	20241230	121100	607619069	1930	1924	1930	1924	3459
421	20241230	121000	600962907	1924	1926	1926	1924	1511
422	20241230	120900	598053745	1929	1929	1929	1929	5
423	20241230	120800	598044100	1929	1925	1932	1925	419
424	20241230	120700	597237479	1933	1933	1933	1933	0
425	20241230	120600	597237479	1933	1933	1933	1933	0
426	20241230	120500	597237479	1933	1933	1933	1933	1
427	20241230	120400	597235546	1926	1927	1927	1926	1136
428	20241230	120300	595047510	1935	1935	1935	1935	0
429	20241230	120200	595047510	1935	1935	1935	1935	0
430	20241230	120100	595047510	1935	1931	1935	1931	365
431	20241230	120000	594342677	1931	1929	1931	1929	8
432	20241230	115900	594327239	1929	1930	1931	1929	422
433	20241230	115800	593513197	1927	1927	1927	1927	248
434	20241230	115700	593035301	1927	1927	1930	1927	84
435	20241230	115600	592873427	1928	1928	1928	1928	438
436	20241230	115500	592028963	1928	1928	1928	1928	1
437	20241230	115400	592027035	1928	1927	1928	1926	12
438	20241230	115300	592003920	1926	1928	1928	1926	61
439	20241230	115200	591886421	1926	1927	1927	1925	15
440	20241230	115100	591857537	1928	1925	1928	1925	518
441	20241230	115000	590860384	1925	1925	1925	1925	12
442	20241230	114900	590837284	1928	1928	1928	1928	1
443	20241230	114800	590835356	1927	1921	1927	1920	569
444	20241230	114700	589740943	1920	1927	1927	1920	4566
445	20241230	114600	580966750	1928	1928	1928	1928	10
446	20241230	114500	580947470	1928	1928	1928	1928	81
447	20241230	114400	580791302	1928	1928	1928	1928	5
448	20241230	114300	580781662	1928	1928	1928	1928	0
449	20241230	114200	580781662	1928	1928	1928	1928	0
450	20241230	114100	580781662	1928	1928	1928	1927	277
451	20241230	114000	580247872	1928	1928	1929	1927	680
452	20241230	113900	578936709	1930	1930	1930	1930	0
453	20241230	113800	578936709	1930	1925	1930	1925	2
454	20241230	113700	578932854	1922	1925	1927	1922	696
455	20241230	113600	577593260	1931	1931	1931	1931	0
456	20241230	113500	577593260	1931	1930	1931	1926	294
457	20241230	113400	577026937	1927	1930	1931	1927	13179
458	20241230	113300	551615664	1929	1932	1932	1929	184
459	20241230	113200	551260404	1935	1931	1935	1929	4546
460	20241230	113100	542482276	1936	1936	1936	1936	0
461	20241230	113000	542482276	1936	1936	1936	1936	0
462	20241230	112900	542482276	1936	1936	1936	1936	1
463	20241230	112800	542480340	1929	1929	1929	1929	649
464	20241230	112700	541228419	1929	1929	1935	1929	772
465	20241230	112600	539739225	1929	1929	1929	1928	920
466	20241230	112500	537965165	1929	1929	1929	1928	2858
467	20241230	112400	532452166	1928	1927	1928	1927	209
468	20241230	112300	532049315	1927	1927	1927	1927	200
469	20241230	112200	531663915	1927	1927	1927	1927	1
470	20241230	112100	531661988	1924	1923	1924	1922	394
471	20241230	112000	530904274	1924	1927	1928	1924	939
472	20241230	111900	529097119	1926	1929	1929	1926	4105
473	20241230	111800	521182255	1929	1929	1929	1929	276
474	20241230	111700	520649851	1929	1936	1936	1929	1314
475	20241230	111600	518111941	1936	1936	1936	1936	11
476	20241230	111500	518090645	1936	1933	1936	1931	377
477	20241230	111400	517362216	1936	1936	1936	1936	10
478	20241230	111300	517342856	1936	1936	1936	1936	79
479	20241230	111200	517189912	1936	1936	1936	1936	31
480	20241230	111100	517129896	1936	1936	1936	1936	31
481	20241230	111000	517069880	1931	1931	1931	1931	20
482	20241230	110900	517031260	1931	1936	1936	1931	217
483	20241230	110800	516611528	1936	1936	1936	1936	20
484	20241230	110700	516572808	1936	1936	1936	1936	30
485	20241230	110600	516514728	1931	1937	1937	1931	166
486	20241230	110500	516194062	1937	1937	1937	1937	30
487	20241230	110400	516135952	1931	1937	1937	1931	820
488	20241230	110300	514552412	1931	1937	1937	1931	7617
489	20241230	110200	499841427	1937	1940	1940	1937	1750
490	20241230	110100	496447425	1949	1949	1949	1949	0
491	20241230	110000	496447425	1949	1950	1950	1949	21
492	20241230	105900	496406495	1940	1940	1940	1940	20
493	20241230	105800	496367695	1940	1941	1941	1940	4527
494	20241230	105700	487580981	1950	1950	1950	1950	0
495	20241230	105600	487580981	1950	1941	1950	1941	477
496	20241230	105500	486651515	1950	1950	1950	1950	0
497	20241230	105400	486651515	1950	1950	1950	1950	147
498	20241230	105300	486364865	1952	1952	1952	1952	47
499	20241230	105200	486273121	1952	1952	1952	1952	209
500	20241230	105100	485865153	1940	1949	1949	1940	378
501	20241230	105000	485129061	1940	1949	1949	1940	262
502	20241230	104900	484620493	1950	1950	1950	1950	1220
503	20241230	104800	482241493	1950	1949	1950	1949	416
504	20241230	104700	481430325	1950	1950	1950	1950	0
505	20241230	104600	481430325	1950	1950	1950	1950	0
506	20241230	104500	481430325	1950	1950	1950	1950	94
507	20241230	104400	481247025	1950	1950	1950	1950	0
508	20241230	104300	481247025	1950	1950	1950	1950	233
509	20241230	104200	480792675	1950	1950	1950	1950	4
510	20241230	104100	480784875	1950	1953	1953	1950	101
511	20241230	104000	480587625	1953	1953	1953	1947	171
512	20241230	103900	480254658	1947	1945	1947	1945	1219
513	20241230	103800	477881437	1945	1945	1945	1945	2
514	20241230	103700	477877547	1953	1953	1953	1953	1897
515	20241230	103600	474172706	1951	1949	1951	1949	1761
516	20241230	103500	470738726	1949	1941	1949	1941	64257
517	20241230	103400	345942604	1942	1941	1942	1941	2357
518	20241230	103300	341365410	1942	1942	1942	1942	0
519	20241230	103200	341365410	1942	1942	1942	1942	1
520	20241230	103100	341363468	1941	1941	1941	1941	1
521	20241230	103000	341361527	1941	1940	1941	1940	1807
522	20241230	102900	337854768	1939	1939	1939	1939	45
523	20241230	102800	337767513	1938	1938	1938	1938	112
524	20241230	102700	337550457	1937	1937	1937	1937	103
525	20241230	102600	337350946	1935	1935	1935	1935	6
526	20241230	102500	337339336	1937	1937	1937	1937	37
527	20241230	102400	337267667	1937	1937	1937	1937	0
528	20241230	102300	337267667	1937	1937	1937	1937	0
529	20241230	102200	337267667	1937	1937	1937	1937	0
530	20241230	102100	337267667	1937	1937	1937	1937	0
531	20241230	102000	337267667	1937	1937	1937	1937	201
532	20241230	101900	336878330	1938	1938	1938	1938	0
533	20241230	101800	336878330	1938	1938	1938	1938	129
534	20241230	101700	336628328	1938	1938	1938	1938	0
535	20241230	101600	336628328	1938	1931	1938	1931	2428
536	20241230	101500	331939832	1931	1931	1931	1931	120
537	20241230	101400	331708112	1931	1931	1931	1931	10
538	20241230	101300	331688802	1931	1932	1932	1927	1258
539	20241230	101200	329260932	1938	1938	1938	1938	0
540	20241230	101100	329260932	1938	1938	1938	1936	55
541	20241230	101000	329154402	1936	1938	1938	1931	1009
542	20241230	100900	327205970	1931	1938	1938	1931	408
543	20241230	100800	326417119	1938	1938	1938	1938	1101
544	20241230	100700	324283381	1938	1931	1938	1931	1602
545	20241230	100600	321189905	1931	1931	1931	1931	492
546	20241230	100500	320239853	1931	1933	1933	1931	1030
547	20241230	100400	318250773	1932	1933	1933	1932	1210
548	20241230	100300	315912188	1939	1939	1939	1939	212
549	20241230	100200	315501120	1939	1939	1939	1939	0
550	20241230	100100	315501120	1939	1939	1939	1936	33
551	20241230	100000	315437136	1933	1933	1933	1933	20
552	20241230	095900	315398476	1939	1934	1939	1933	1603
553	20241230	095800	312298870	1939	1939	1939	1939	1
554	20241230	095700	312296931	1932	1932	1932	1932	0
555	20241230	095600	312296931	1932	1932	1932	1932	0
556	20241230	095500	312296931	1932	1933	1933	1932	3114
557	20241230	095400	306278653	1940	1940	1940	1940	182
558	20241230	095300	305925573	1940	1940	1940	1939	1023
559	20241230	095200	303941053	1940	1936	1940	1936	81
560	20241230	095100	303784153	1936	1936	1936	1935	5789
561	20241230	095000	292580649	1936	1941	1942	1936	1131
562	20241230	094900	290385703	1941	1941	1941	1941	192
563	20241230	094800	290013031	1942	1942	1942	1942	4
564	20241230	094700	290005263	1942	1939	1942	1939	7835
565	20241230	094600	274804622	1939	1937	1939	1936	1432
566	20241230	094500	272030408	1936	1937	1937	1936	999
567	20241230	094400	270095945	1937	1935	1937	1929	1021
568	20241230	094300	268119236	1934	1933	1934	1933	4471
569	20241230	094200	259476743	1933	1933	1933	1933	1
570	20241230	094100	259474810	1933	1933	1933	1933	0
571	20241230	094000	259474810	1933	1933	1933	1927	594
572	20241230	093900	258328408	1928	1933	1933	1928	4736
573	20241230	093800	249192052	1933	1928	1933	1928	3085
574	20241230	093700	243240122	1928	1928	1928	1928	2
575	20241230	093600	243236266	1927	1928	1928	1927	150
576	20241230	093500	242947096	1927	1929	1929	1927	540
577	20241230	093400	241906472	1928	1925	1928	1925	174
578	20241230	093300	241571180	1928	1928	1928	1928	0
579	20241230	093200	241571180	1928	1928	1928	1928	100
580	20241230	093100	241378380	1929	1924	1929	1911	5859
581	20241230	093000	230137812	1932	1932	1932	1932	100
582	20241230	092900	229944612	1933	1933	1933	1933	1763
583	20241230	092800	226536733	1933	1933	1933	1933	3
584	20241230	092700	226530934	1933	1922	1933	1922	2878
585	20241230	092600	220978918	1915	1915	1915	1915	0
586	20241230	092500	220978918	1915	1915	1915	1915	37
587	20241230	092400	220908063	1915	1919	1922	1915	2301
588	20241230	092300	216489694	1916	1916	1916	1916	728
589	20241230	092200	215094846	1920	1916	1920	1916	1003
590	20241230	092100	213169094	1916	1919	1920	1916	1707
591	20241230	092000	209893469	1919	1919	1919	1919	99
592	20241230	091900	209703488	1919	1913	1919	1913	151
593	20241230	091800	209414619	1912	1917	1917	1912	205
594	20241230	091700	209022534	1910	1911	1911	1910	1378
595	20241230	091600	206389354	1911	1911	1911	1911	850
596	20241230	091500	204765004	1911	1911	1911	1911	1838
597	20241230	091400	201252586	1911	1913	1913	1911	1680
598	20241230	091300	198039276	1917	1935	1935	1917	6575
599	20241230	091200	185412033	1937	1937	1937	1937	0
600	20241230	091100	185412033	1937	1921	1937	1921	76
601	20241230	091000	185265973	1918	1917	1920	1917	5571
602	20241230	090900	174571132	1914	1914	1914	1914	113
603	20241230	090800	174354850	1913	1913	1913	1913	626
604	20241230	090700	173157312	1907	1903	1907	1903	432
605	20241230	090600	172333516	1903	1902	1903	1902	2066
606	20241230	090500	168403273	1902	1902	1902	1902	1409
607	20241230	090400	165723355	1902	1902	1919	1902	7777
608	20241230	090300	150927727	1902	1902	1919	1902	565
609	20241230	090200	149845777	1902	1929	1929	1902	70458
610	20241230	090100	14562769	1940	1941	1941	1940	625
611	20241230	090000	13350249	1941	1941	1941	1920	6901