31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250325 | 191000 | 12976491595 | 7980 | 7980 | 7980 | 7980 | 46255 |
| 3 | 20250325 | 190900 | 12976491595 | 7980 | 7980 | 7980 | 7980 | 0 |
| 4 | 20250325 | 190800 | 12976491595 | 7980 | 7980 | 7980 | 7980 | 0 |
| 5 | 20250325 | 190700 | 12976491595 | 7980 | 7980 | 7980 | 7980 | 0 |
| 6 | 20250325 | 190600 | 12976491595 | 7980 | 7980 | 7980 | 7980 | 0 |
| 7 | 20250325 | 190500 | 12976491595 | 7980 | 7980 | 7980 | 7980 | 0 |
| 8 | 20250325 | 190400 | 12976491595 | 7980 | 7980 | 7980 | 7980 | 0 |
| 9 | 20250325 | 190300 | 12976491595 | 7980 | 7980 | 7980 | 7980 | 0 |
| 10 | 20250325 | 190200 | 12976491595 | 7980 | 7980 | 7980 | 7980 | 0 |
| 11 | 20250325 | 190100 | 12976491595 | 7980 | 7980 | 7980 | 7980 | 0 |
| 12 | 20250325 | 190000 | 12976491595 | 7980 | 7980 | 7980 | 7980 | 0 |
| 13 | 20250325 | 185900 | 12976491595 | 7980 | 7980 | 7980 | 7980 | 0 |
| 14 | 20250325 | 185800 | 12976491595 | 7980 | 7980 | 7980 | 7980 | 0 |
| 15 | 20250325 | 185700 | 12976491595 | 7980 | 7980 | 7980 | 7980 | 0 |
| 16 | 20250325 | 185600 | 12976491595 | 7980 | 7980 | 7980 | 7980 | 0 |
| 17 | 20250325 | 185500 | 12976491595 | 7980 | 7980 | 7980 | 7980 | 0 |
| 18 | 20250325 | 185400 | 12976491595 | 7980 | 7980 | 7980 | 7980 | 0 |
| 19 | 20250325 | 185300 | 12976491595 | 7980 | 7980 | 7980 | 7980 | 0 |
| 20 | 20250325 | 185200 | 12976491595 | 7980 | 7980 | 7980 | 7980 | 0 |
| 21 | 20250325 | 185100 | 12976491595 | 7980 | 7980 | 7980 | 7980 | 0 |
| 22 | 20250325 | 185000 | 12976491595 | 7980 | 7980 | 7980 | 7980 | 0 |
| 23 | 20250325 | 184900 | 12976491595 | 7980 | 7980 | 7980 | 7980 | 0 |
| 24 | 20250325 | 184800 | 12976491595 | 7980 | 7980 | 7980 | 7980 | 0 |
| 25 | 20250325 | 184700 | 12976491595 | 7980 | 7980 | 7980 | 7980 | 0 |
| 26 | 20250325 | 184600 | 12976491595 | 7980 | 7980 | 7980 | 7980 | 0 |
| 27 | 20250325 | 184500 | 12976491595 | 7980 | 7980 | 7980 | 7980 | 0 |
| 28 | 20250325 | 184400 | 12976491595 | 7980 | 7980 | 7980 | 7980 | 0 |
| 29 | 20250325 | 184300 | 12976491595 | 7980 | 7980 | 7980 | 7980 | 0 |
| 30 | 20250325 | 184200 | 12976491595 | 7980 | 7980 | 7980 | 7980 | 0 |
| 31 | 20250325 | 184100 | 12976491595 | 7980 | 7980 | 7980 | 7980 | 0 |
| 32 | 20250325 | 184000 | 12976491595 | 7980 | 7980 | 7980 | 7980 | 46255 |
| 33 | 20250325 | 183900 | 12976491595 | 7980 | 7980 | 7980 | 7980 | 0 |
| 34 | 20250325 | 183800 | 12976491595 | 7980 | 7980 | 7980 | 7980 | 0 |
| 35 | 20250325 | 183700 | 12976491595 | 7980 | 7980 | 7980 | 7980 | 0 |
| 36 | 20250325 | 183600 | 12976491595 | 7980 | 7980 | 7980 | 7980 | 0 |
| 37 | 20250325 | 183500 | 12976491595 | 7980 | 7980 | 7980 | 7980 | 0 |
| 38 | 20250325 | 183400 | 12976491595 | 7980 | 7980 | 7980 | 7980 | 0 |
| 39 | 20250325 | 183300 | 12976491595 | 7980 | 7980 | 7980 | 7980 | 0 |
| 40 | 20250325 | 183200 | 12976491595 | 7980 | 7980 | 7980 | 7980 | 0 |
| 41 | 20250325 | 183100 | 12976491595 | 7980 | 7980 | 7980 | 7980 | 0 |
| 42 | 20250325 | 183000 | 12976491595 | 7980 | 7980 | 7980 | 7980 | 0 |
| 43 | 20250325 | 182900 | 12976491595 | 7980 | 7980 | 7980 | 7980 | 0 |
| 44 | 20250325 | 182800 | 12976491595 | 7980 | 7980 | 7980 | 7980 | 0 |
| 45 | 20250325 | 182700 | 12976491595 | 7980 | 7980 | 7980 | 7980 | 0 |
| 46 | 20250325 | 182600 | 12976491595 | 7980 | 7980 | 7980 | 7980 | 0 |
| 47 | 20250325 | 182500 | 12976491595 | 7980 | 7980 | 7980 | 7980 | 0 |
| 48 | 20250325 | 182400 | 12976491595 | 7980 | 7980 | 7980 | 7980 | 0 |
| 49 | 20250325 | 182300 | 12976491595 | 7980 | 7980 | 7980 | 7980 | 0 |
| 50 | 20250325 | 182200 | 12976491595 | 7980 | 7980 | 7980 | 7980 | 0 |
| 51 | 20250325 | 182100 | 12976491595 | 7980 | 7980 | 7980 | 7980 | 0 |
| 52 | 20250325 | 182000 | 12976491595 | 7980 | 7980 | 7980 | 7980 | 0 |
| 53 | 20250325 | 181900 | 12976491595 | 7980 | 7980 | 7980 | 7980 | 0 |
| 54 | 20250325 | 181800 | 12976491595 | 7980 | 7980 | 7980 | 7980 | 0 |
| 55 | 20250325 | 181700 | 12976491595 | 7980 | 7980 | 7980 | 7980 | 0 |
| 56 | 20250325 | 181600 | 12976491595 | 7980 | 7980 | 7980 | 7980 | 0 |
| 57 | 20250325 | 181500 | 12976491595 | 7980 | 7980 | 7980 | 7980 | 0 |
| 58 | 20250325 | 181400 | 12976491595 | 7980 | 7980 | 7980 | 7980 | 0 |
| 59 | 20250325 | 181300 | 12976491595 | 7980 | 7980 | 7980 | 7980 | 0 |
| 60 | 20250325 | 181200 | 12976491595 | 7980 | 7980 | 7980 | 7980 | 0 |
| 61 | 20250325 | 181100 | 12976491595 | 7980 | 7980 | 7980 | 7980 | 0 |
| 62 | 20250325 | 181000 | 12976491595 | 7980 | 7980 | 7980 | 7980 | 46255 |
| 63 | 20250325 | 180900 | 12976491595 | 7980 | 7980 | 7980 | 7980 | 0 |
| 64 | 20250325 | 180800 | 12976491595 | 7980 | 7980 | 7980 | 7980 | 0 |
| 65 | 20250325 | 180700 | 12976491595 | 7980 | 7980 | 7980 | 7980 | 0 |
| 66 | 20250325 | 180600 | 12976491595 | 7980 | 7980 | 7980 | 7980 | 0 |
| 67 | 20250325 | 180500 | 12976491595 | 7980 | 7980 | 7980 | 7980 | 0 |
| 68 | 20250325 | 180400 | 12976491595 | 7980 | 7980 | 7980 | 7980 | 0 |
| 69 | 20250325 | 180300 | 12976491595 | 7980 | 7980 | 7980 | 7980 | 0 |
| 70 | 20250325 | 180200 | 12976491595 | 7980 | 7980 | 7980 | 7980 | 0 |
| 71 | 20250325 | 180100 | 12976491595 | 7980 | 7980 | 7980 | 7980 | 0 |
| 72 | 20250325 | 180000 | 12976491595 | 7980 | 7980 | 7980 | 7980 | 0 |
| 73 | 20250325 | 175900 | 12976491595 | 7980 | 7980 | 7980 | 7980 | 0 |
| 74 | 20250325 | 175800 | 12976491595 | 7980 | 7980 | 7980 | 7980 | 0 |
| 75 | 20250325 | 175700 | 12976491595 | 7980 | 7980 | 7980 | 7980 | 0 |
| 76 | 20250325 | 175600 | 12976491595 | 7980 | 7980 | 7980 | 7980 | 0 |
| 77 | 20250325 | 175500 | 12976491595 | 7980 | 7980 | 7980 | 7980 | 0 |
| 78 | 20250325 | 175400 | 12976491595 | 7980 | 7980 | 7980 | 7980 | 0 |
| 79 | 20250325 | 175300 | 12976491595 | 7980 | 7980 | 7980 | 7980 | 0 |
| 80 | 20250325 | 175200 | 12976491595 | 7980 | 7980 | 7980 | 7980 | 0 |
| 81 | 20250325 | 175100 | 12976491595 | 7980 | 7980 | 7980 | 7980 | 0 |
| 82 | 20250325 | 175000 | 12976491595 | 7980 | 7980 | 7980 | 7980 | 0 |
| 83 | 20250325 | 174900 | 12976491595 | 7980 | 7980 | 7980 | 7980 | 0 |
| 84 | 20250325 | 174800 | 12976491595 | 7980 | 7980 | 7980 | 7980 | 0 |
| 85 | 20250325 | 174700 | 12976491595 | 7980 | 7980 | 7980 | 7980 | 0 |
| 86 | 20250325 | 174600 | 12976491595 | 7980 | 7980 | 7980 | 7980 | 0 |
| 87 | 20250325 | 174500 | 12976491595 | 7980 | 7980 | 7980 | 7980 | 0 |
| 88 | 20250325 | 174400 | 12976491595 | 7980 | 7980 | 7980 | 7980 | 0 |
| 89 | 20250325 | 174300 | 12976491595 | 7980 | 7980 | 7980 | 7980 | 0 |
| 90 | 20250325 | 174200 | 12976491595 | 7980 | 7980 | 7980 | 7980 | 0 |
| 91 | 20250325 | 174100 | 12976491595 | 7980 | 7980 | 7980 | 7980 | 0 |
| 92 | 20250325 | 174000 | 12976491595 | 7980 | 7980 | 7980 | 7980 | 46255 |
| 93 | 20250325 | 173900 | 12976491595 | 7980 | 7980 | 7980 | 7980 | 0 |
| 94 | 20250325 | 173800 | 12976491595 | 7980 | 7980 | 7980 | 7980 | 0 |
| 95 | 20250325 | 173700 | 12976491595 | 7980 | 7980 | 7980 | 7980 | 0 |
| 96 | 20250325 | 173600 | 12976491595 | 7980 | 7980 | 7980 | 7980 | 0 |
| 97 | 20250325 | 173500 | 12976491595 | 7980 | 7980 | 7980 | 7980 | 0 |
| 98 | 20250325 | 173400 | 12976491595 | 7980 | 7980 | 7980 | 7980 | 0 |
| 99 | 20250325 | 173300 | 12976491595 | 7980 | 7980 | 7980 | 7980 | 0 |
| 100 | 20250325 | 173200 | 12976491595 | 7980 | 7980 | 7980 | 7980 | 0 |
| 101 | 20250325 | 173100 | 12976491595 | 7980 | 7980 | 7980 | 7980 | 0 |
| 102 | 20250325 | 173000 | 12976491595 | 7980 | 7980 | 7980 | 7980 | 0 |
| 103 | 20250325 | 172900 | 12976491595 | 7980 | 7980 | 7980 | 7980 | 0 |
| 104 | 20250325 | 172800 | 12976491595 | 7980 | 7980 | 7980 | 7980 | 0 |
| 105 | 20250325 | 172700 | 12976491595 | 7980 | 7980 | 7980 | 7980 | 0 |
| 106 | 20250325 | 172600 | 12976491595 | 7980 | 7980 | 7980 | 7980 | 0 |
| 107 | 20250325 | 172500 | 12976491595 | 7980 | 7980 | 7980 | 7980 | 0 |
| 108 | 20250325 | 172400 | 12976491595 | 7980 | 7980 | 7980 | 7980 | 0 |
| 109 | 20250325 | 172300 | 12976491595 | 7980 | 7980 | 7980 | 7980 | 0 |
| 110 | 20250325 | 172200 | 12976491595 | 7980 | 7980 | 7980 | 7980 | 0 |
| 111 | 20250325 | 172100 | 12976491595 | 7980 | 7980 | 7980 | 7980 | 0 |
| 112 | 20250325 | 172000 | 12976491595 | 7980 | 7980 | 7980 | 7980 | 0 |
| 113 | 20250325 | 171900 | 12976491595 | 7980 | 7980 | 7980 | 7980 | 0 |
| 114 | 20250325 | 171800 | 12976491595 | 7980 | 7980 | 7980 | 7980 | 0 |
| 115 | 20250325 | 171700 | 12976491595 | 7980 | 7980 | 7980 | 7980 | 0 |
| 116 | 20250325 | 171600 | 12976491595 | 7980 | 7980 | 7980 | 7980 | 0 |
| 117 | 20250325 | 171500 | 12976491595 | 7980 | 7980 | 7980 | 7980 | 0 |
| 118 | 20250325 | 171400 | 12976491595 | 7980 | 7980 | 7980 | 7980 | 0 |
| 119 | 20250325 | 171300 | 12976491595 | 7980 | 7980 | 7980 | 7980 | 0 |
| 120 | 20250325 | 171200 | 12976491595 | 7980 | 7980 | 7980 | 7980 | 0 |
| 121 | 20250325 | 171100 | 12976491595 | 7980 | 7980 | 7980 | 7980 | 0 |
| 122 | 20250325 | 171000 | 12976491595 | 7980 | 7980 | 7980 | 7980 | 46255 |
| 123 | 20250325 | 170900 | 12976491595 | 7980 | 7980 | 7980 | 7980 | 0 |
| 124 | 20250325 | 170800 | 12976491595 | 7980 | 7980 | 7980 | 7980 | 0 |
| 125 | 20250325 | 170700 | 12976491595 | 7980 | 7980 | 7980 | 7980 | 0 |
| 126 | 20250325 | 170600 | 12976491595 | 7980 | 7980 | 7980 | 7980 | 0 |
| 127 | 20250325 | 170500 | 12976491595 | 7980 | 7980 | 7980 | 7980 | 0 |
| 128 | 20250325 | 170400 | 12976491595 | 7980 | 7980 | 7980 | 7980 | 0 |
| 129 | 20250325 | 170300 | 12976491595 | 7980 | 7980 | 7980 | 7980 | 0 |
| 130 | 20250325 | 170200 | 12976491595 | 7980 | 7980 | 7980 | 7980 | 0 |
| 131 | 20250325 | 170100 | 12976491595 | 7980 | 7980 | 7980 | 7980 | 0 |
| 132 | 20250325 | 170000 | 12976491595 | 7980 | 7980 | 7980 | 7980 | 0 |
| 133 | 20250325 | 165900 | 12976491595 | 7980 | 7980 | 7980 | 7980 | 0 |
| 134 | 20250325 | 165800 | 12976491595 | 7980 | 7980 | 7980 | 7980 | 0 |
| 135 | 20250325 | 165700 | 12976491595 | 7980 | 7980 | 7980 | 7980 | 0 |
| 136 | 20250325 | 165600 | 12976491595 | 7980 | 7980 | 7980 | 7980 | 0 |
| 137 | 20250325 | 165500 | 12976491595 | 7980 | 7980 | 7980 | 7980 | 0 |
| 138 | 20250325 | 165400 | 12976491595 | 7980 | 7980 | 7980 | 7980 | 0 |
| 139 | 20250325 | 165300 | 12976491595 | 7980 | 7980 | 7980 | 7980 | 0 |
| 140 | 20250325 | 165200 | 12976491595 | 7980 | 7980 | 7980 | 7980 | 0 |
| 141 | 20250325 | 165100 | 12976491595 | 7980 | 7980 | 7980 | 7980 | 0 |
| 142 | 20250325 | 165000 | 12976491595 | 7980 | 7980 | 7980 | 7980 | 0 |
| 143 | 20250325 | 164900 | 12976491595 | 7980 | 7980 | 7980 | 7980 | 0 |
| 144 | 20250325 | 164800 | 12976491595 | 7980 | 7980 | 7980 | 7980 | 0 |
| 145 | 20250325 | 164700 | 12976491595 | 7980 | 7980 | 7980 | 7980 | 0 |
| 146 | 20250325 | 164600 | 12976491595 | 7980 | 7980 | 7980 | 7980 | 0 |
| 147 | 20250325 | 164500 | 12976491595 | 7980 | 7980 | 7980 | 7980 | 0 |
| 148 | 20250325 | 164400 | 12976491595 | 7980 | 7980 | 7980 | 7980 | 0 |
| 149 | 20250325 | 164300 | 12976491595 | 7980 | 7980 | 7980 | 7980 | 0 |
| 150 | 20250325 | 164200 | 12976491595 | 7980 | 7980 | 7980 | 7980 | 0 |
| 151 | 20250325 | 164100 | 12976491595 | 7980 | 7980 | 7980 | 7980 | 0 |
| 152 | 20250325 | 164000 | 12976491595 | 7980 | 7980 | 7980 | 7980 | 46255 |
| 153 | 20250325 | 163900 | 12976491595 | 7980 | 7980 | 7980 | 7980 | 0 |
| 154 | 20250325 | 163800 | 12976491595 | 7980 | 7980 | 7980 | 7980 | 0 |
| 155 | 20250325 | 163700 | 12976491595 | 7980 | 7980 | 7980 | 7980 | 0 |
| 156 | 20250325 | 163600 | 12976491595 | 7980 | 7980 | 7980 | 7980 | 0 |
| 157 | 20250325 | 163500 | 12976491595 | 7980 | 7980 | 7980 | 7980 | 0 |
| 158 | 20250325 | 163400 | 12976491595 | 7980 | 7980 | 7980 | 7980 | 0 |
| 159 | 20250325 | 163300 | 12976491595 | 7980 | 7980 | 7980 | 7980 | 0 |
| 160 | 20250325 | 163200 | 12976491595 | 7980 | 7980 | 7980 | 7980 | 0 |
| 161 | 20250325 | 163100 | 12976491595 | 7980 | 7980 | 7980 | 7980 | 0 |
| 162 | 20250325 | 163000 | 12976491595 | 7980 | 7980 | 7980 | 7980 | 0 |
| 163 | 20250325 | 162900 | 12976491595 | 7980 | 7980 | 7980 | 7980 | 0 |
| 164 | 20250325 | 162800 | 12976491595 | 7980 | 7980 | 7980 | 7980 | 0 |
| 165 | 20250325 | 162700 | 12976491595 | 7980 | 7980 | 7980 | 7980 | 0 |
| 166 | 20250325 | 162600 | 12976491595 | 7980 | 7980 | 7980 | 7980 | 0 |
| 167 | 20250325 | 162500 | 12976491595 | 7980 | 7980 | 7980 | 7980 | 0 |
| 168 | 20250325 | 162400 | 12976491595 | 7980 | 7980 | 7980 | 7980 | 0 |
| 169 | 20250325 | 162300 | 12976491595 | 7980 | 7980 | 7980 | 7980 | 0 |
| 170 | 20250325 | 162200 | 12976491595 | 7980 | 7980 | 7980 | 7980 | 0 |
| 171 | 20250325 | 162100 | 12976491595 | 7980 | 7980 | 7980 | 7980 | 0 |
| 172 | 20250325 | 162000 | 12976491595 | 7980 | 7980 | 7980 | 7980 | 0 |
| 173 | 20250325 | 161900 | 12976491595 | 7980 | 7980 | 7980 | 7980 | 0 |
| 174 | 20250325 | 161800 | 12976491595 | 7980 | 7980 | 7980 | 7980 | 0 |
| 175 | 20250325 | 161700 | 12976491595 | 7980 | 7980 | 7980 | 7980 | 0 |
| 176 | 20250325 | 161600 | 12976491595 | 7980 | 7980 | 7980 | 7980 | 0 |
| 177 | 20250325 | 161500 | 12976491595 | 7980 | 7980 | 7980 | 7980 | 0 |
| 178 | 20250325 | 161400 | 12976491595 | 7980 | 7980 | 7980 | 7980 | 0 |
| 179 | 20250325 | 161300 | 12976491595 | 7980 | 7980 | 7980 | 7980 | 0 |
| 180 | 20250325 | 161200 | 12976491595 | 7980 | 7980 | 7980 | 7980 | 0 |
| 181 | 20250325 | 161100 | 12976491595 | 7980 | 7980 | 7980 | 7980 | 0 |
| 182 | 20250325 | 161000 | 12976491595 | 7980 | 7980 | 7980 | 7980 | 46255 |
| 183 | 20250325 | 160900 | 12976491595 | 7980 | 7980 | 7980 | 7980 | 0 |
| 184 | 20250325 | 160800 | 12976491595 | 7980 | 7980 | 7980 | 7980 | 0 |
| 185 | 20250325 | 160700 | 12976491595 | 7980 | 7980 | 7980 | 7980 | 0 |
| 186 | 20250325 | 160600 | 12976491595 | 7980 | 7980 | 7980 | 7980 | 0 |
| 187 | 20250325 | 160500 | 12976491595 | 7980 | 7980 | 7980 | 7980 | 0 |
| 188 | 20250325 | 160400 | 12976491595 | 7980 | 7980 | 7980 | 7980 | 0 |
| 189 | 20250325 | 160300 | 12976491595 | 7980 | 7980 | 7980 | 7980 | 0 |
| 190 | 20250325 | 160200 | 12976491595 | 7980 | 7980 | 7980 | 7980 | 0 |
| 191 | 20250325 | 160100 | 12976491595 | 7980 | 7980 | 7980 | 7980 | 0 |
| 192 | 20250325 | 160000 | 12976491595 | 7980 | 7980 | 7980 | 7980 | 0 |
| 193 | 20250325 | 155900 | 12976491595 | 7980 | 7980 | 7980 | 7980 | 0 |
| 194 | 20250325 | 155800 | 12976491595 | 7980 | 7980 | 7980 | 7980 | 0 |
| 195 | 20250325 | 155700 | 12976491595 | 7980 | 7980 | 7980 | 7980 | 0 |
| 196 | 20250325 | 155600 | 12976491595 | 7980 | 7980 | 7980 | 7980 | 0 |
| 197 | 20250325 | 155500 | 12976491595 | 7980 | 7980 | 7980 | 7980 | 0 |
| 198 | 20250325 | 155400 | 12976491595 | 7980 | 7980 | 7980 | 7980 | 0 |
| 199 | 20250325 | 155300 | 12976491595 | 7980 | 7980 | 7980 | 7980 | 0 |
| 200 | 20250325 | 155200 | 12976491595 | 7980 | 7980 | 7980 | 7980 | 0 |
| 201 | 20250325 | 155100 | 12976491595 | 7980 | 7980 | 7980 | 7980 | 0 |
| 202 | 20250325 | 155000 | 12976491595 | 7980 | 7980 | 7980 | 7980 | 0 |
| 203 | 20250325 | 154900 | 12976491595 | 7980 | 7980 | 7980 | 7980 | 0 |
| 204 | 20250325 | 154800 | 12976491595 | 7980 | 7980 | 7980 | 7980 | 0 |
| 205 | 20250325 | 154700 | 12976491595 | 7980 | 7980 | 7980 | 7980 | 0 |
| 206 | 20250325 | 154600 | 12976491595 | 7980 | 7980 | 7980 | 7980 | 0 |
| 207 | 20250325 | 154500 | 12976491595 | 7980 | 7980 | 7980 | 7980 | 0 |
| 208 | 20250325 | 154400 | 12976491595 | 7980 | 7980 | 7980 | 7980 | 0 |
| 209 | 20250325 | 154300 | 12976491595 | 7980 | 7980 | 7980 | 7980 | 0 |
| 210 | 20250325 | 154200 | 12976491595 | 7980 | 7980 | 7980 | 7980 | 0 |
| 211 | 20250325 | 154100 | 12976491595 | 7980 | 7980 | 7980 | 7980 | 0 |
| 212 | 20250325 | 154000 | 12976491595 | 7980 | 7980 | 7980 | 7980 | 46255 |
| 213 | 20250325 | 153900 | 12976491595 | 7980 | 7980 | 7980 | 7980 | 0 |
| 214 | 20250325 | 153800 | 12976491595 | 7980 | 7980 | 7980 | 7980 | 0 |
| 215 | 20250325 | 153700 | 12976491595 | 7980 | 7980 | 7980 | 7980 | 0 |
| 216 | 20250325 | 153600 | 12976491595 | 7980 | 7980 | 7980 | 7980 | 0 |
| 217 | 20250325 | 153500 | 12976491595 | 7980 | 7980 | 7980 | 7980 | 0 |
| 218 | 20250325 | 153400 | 12976491595 | 7980 | 7980 | 7980 | 7980 | 0 |
| 219 | 20250325 | 153300 | 12976491595 | 7980 | 7980 | 7980 | 7980 | 0 |
| 220 | 20250325 | 153200 | 12976491595 | 7980 | 7980 | 7980 | 7980 | 0 |
| 221 | 20250325 | 153100 | 12976491595 | 7980 | 7980 | 7980 | 7980 | 0 |
| 222 | 20250325 | 153000 | 12976491595 | 7980 | 7980 | 7980 | 7980 | 46255 |
| 223 | 20250325 | 152900 | 12607376695 | 7960 | 7960 | 7960 | 7960 | 0 |
| 224 | 20250325 | 152800 | 12607376695 | 7960 | 7960 | 7960 | 7960 | 0 |
| 225 | 20250325 | 152700 | 12607376695 | 7960 | 7960 | 7960 | 7960 | 0 |
| 226 | 20250325 | 152600 | 12607376695 | 7960 | 7960 | 7960 | 7960 | 0 |
| 227 | 20250325 | 152500 | 12607376695 | 7960 | 7960 | 7960 | 7960 | 0 |
| 228 | 20250325 | 152400 | 12607376695 | 7960 | 7960 | 7960 | 7960 | 0 |
| 229 | 20250325 | 152300 | 12607376695 | 7960 | 7960 | 7960 | 7960 | 0 |
| 230 | 20250325 | 152200 | 12607376695 | 7960 | 7960 | 7960 | 7960 | 0 |
| 231 | 20250325 | 152100 | 12607376695 | 7960 | 7960 | 7960 | 7960 | 0 |
| 232 | 20250325 | 152000 | 12607376695 | 7960 | 7960 | 7960 | 7960 | 0 |
| 233 | 20250325 | 151900 | 12607376695 | 7960 | 7950 | 7960 | 7950 | 5357 |
| 234 | 20250325 | 151800 | 12564745445 | 7940 | 7950 | 7960 | 7940 | 4535 |
| 235 | 20250325 | 151700 | 12528685245 | 7950 | 7950 | 7950 | 7940 | 3356 |
| 236 | 20250325 | 151600 | 12502014760 | 7940 | 7940 | 7950 | 7940 | 2304 |
| 237 | 20250325 | 151500 | 12483703505 | 7950 | 7940 | 7950 | 7940 | 2404 |
| 238 | 20250325 | 151400 | 12464615065 | 7940 | 7930 | 7940 | 7930 | 597 |
| 239 | 20250325 | 151300 | 12459877910 | 7930 | 7930 | 7970 | 7930 | 5743 |
| 240 | 20250325 | 151200 | 12414213310 | 7930 | 7920 | 7940 | 7910 | 2901 |
| 241 | 20250325 | 151100 | 12391227025 | 7920 | 7910 | 7920 | 7900 | 8637 |
| 242 | 20250325 | 151000 | 12322910485 | 7920 | 7910 | 7920 | 7910 | 2005 |
| 243 | 20250325 | 150900 | 12307047855 | 7910 | 7930 | 7930 | 7910 | 6018 |
| 244 | 20250325 | 150800 | 12259392785 | 7920 | 7940 | 7940 | 7910 | 5115 |
| 245 | 20250325 | 150700 | 12218893205 | 7940 | 7930 | 7940 | 7920 | 1882 |
| 246 | 20250325 | 150600 | 12203970115 | 7920 | 7940 | 7940 | 7920 | 966 |
| 247 | 20250325 | 150500 | 12196313345 | 7940 | 7940 | 7940 | 7920 | 4825 |
| 248 | 20250325 | 150400 | 12158067905 | 7950 | 7950 | 7950 | 7940 | 2538 |
| 249 | 20250325 | 150300 | 12137914345 | 7960 | 7960 | 7970 | 7940 | 9180 |
| 250 | 20250325 | 150200 | 12064933045 | 7960 | 7980 | 7980 | 7960 | 2535 |
| 251 | 20250325 | 150100 | 12044738655 | 7970 | 7960 | 7980 | 7960 | 2431 |
| 252 | 20250325 | 150000 | 12025377565 | 7960 | 7960 | 7980 | 7960 | 4109 |
| 253 | 20250325 | 145900 | 11992638595 | 7960 | 7970 | 7980 | 7950 | 8409 |
| 254 | 20250325 | 145800 | 11925652685 | 7980 | 7970 | 7990 | 7960 | 11477 |
| 255 | 20250325 | 145700 | 11834072445 | 7970 | 7970 | 7970 | 7960 | 3649 |
| 256 | 20250325 | 145600 | 11804992795 | 7970 | 7960 | 7970 | 7950 | 3298 |
| 257 | 20250325 | 145500 | 11778760705 | 7960 | 7960 | 7960 | 7950 | 1717 |
| 258 | 20250325 | 145400 | 11765099825 | 7950 | 7960 | 7960 | 7940 | 2816 |
| 259 | 20250325 | 145300 | 11742715995 | 7960 | 7970 | 7970 | 7960 | 649 |
| 260 | 20250325 | 145200 | 11737549535 | 7960 | 7970 | 7970 | 7950 | 13598 |
| 261 | 20250325 | 145100 | 11629302815 | 7970 | 7980 | 7980 | 7970 | 2068 |
| 262 | 20250325 | 145000 | 11612809585 | 7970 | 7970 | 7990 | 7960 | 6256 |
| 263 | 20250325 | 144900 | 11562898045 | 7970 | 7980 | 7980 | 7960 | 8941 |
| 264 | 20250325 | 144800 | 11491567115 | 7970 | 7970 | 7980 | 7950 | 5936 |
| 265 | 20250325 | 144700 | 11444254915 | 7950 | 7960 | 7970 | 7940 | 2954 |
| 266 | 20250325 | 144600 | 11420741805 | 7960 | 7950 | 7960 | 7940 | 1805 |
| 267 | 20250325 | 144500 | 11406379805 | 7950 | 7950 | 7960 | 7950 | 753 |
| 268 | 20250325 | 144400 | 11400391895 | 7950 | 7950 | 7950 | 7940 | 3362 |
| 269 | 20250325 | 144300 | 11373666505 | 7940 | 7940 | 7950 | 7940 | 1038 |
| 270 | 20250325 | 144200 | 11365424260 | 7940 | 7950 | 7950 | 7940 | 708 |
| 271 | 20250325 | 144100 | 11359801720 | 7950 | 7940 | 7950 | 7920 | 5809 |
| 272 | 20250325 | 144000 | 11313685920 | 7950 | 7950 | 7950 | 7940 | 711 |
| 273 | 20250325 | 143900 | 11308038470 | 7950 | 7940 | 7950 | 7930 | 1710 |
| 274 | 20250325 | 143800 | 11294465940 | 7940 | 7950 | 7950 | 7940 | 669 |
| 275 | 20250325 | 143700 | 11289153890 | 7950 | 7940 | 7950 | 7910 | 2908 |
| 276 | 20250325 | 143600 | 11266100240 | 7940 | 7930 | 7940 | 7910 | 7078 |
| 277 | 20250325 | 143500 | 11210014270 | 7940 | 7930 | 7940 | 7930 | 442 |
| 278 | 20250325 | 143400 | 11206507740 | 7940 | 7940 | 7940 | 7930 | 335 |
| 279 | 20250325 | 143300 | 11203848340 | 7940 | 7920 | 7940 | 7920 | 209 |
| 280 | 20250325 | 143200 | 11202191220 | 7940 | 7920 | 7950 | 7920 | 1625 |
| 281 | 20250325 | 143100 | 11189309590 | 7910 | 7920 | 7920 | 7910 | 295 |
| 282 | 20250325 | 143000 | 11186973200 | 7920 | 7920 | 7940 | 7920 | 691 |
| 283 | 20250325 | 142900 | 11181495350 | 7920 | 7930 | 7930 | 7920 | 5211 |
| 284 | 20250325 | 142800 | 11140218520 | 7930 | 7930 | 7930 | 7920 | 461 |
| 285 | 20250325 | 142700 | 11136563450 | 7920 | 7950 | 7950 | 7920 | 2764 |
| 286 | 20250325 | 142600 | 11114645510 | 7940 | 7950 | 7950 | 7940 | 671 |
| 287 | 20250325 | 142500 | 11109312440 | 7940 | 7940 | 7950 | 7930 | 2264 |
| 288 | 20250325 | 142400 | 11091335870 | 7940 | 7950 | 7960 | 7940 | 969 |
| 289 | 20250325 | 142300 | 11083632750 | 7960 | 7940 | 7960 | 7940 | 1056 |
| 290 | 20250325 | 142200 | 11075241550 | 7940 | 7950 | 7960 | 7940 | 1588 |
| 291 | 20250325 | 142100 | 11062629620 | 7960 | 7940 | 7960 | 7930 | 6195 |
| 292 | 20250325 | 142000 | 11013420780 | 7940 | 7950 | 7950 | 7940 | 2330 |
| 293 | 20250325 | 141900 | 10994912090 | 7950 | 7950 | 7950 | 7940 | 509 |
| 294 | 20250325 | 141800 | 10990867060 | 7950 | 7940 | 7960 | 7940 | 1585 |
| 295 | 20250325 | 141700 | 10978266380 | 7940 | 7950 | 7960 | 7940 | 2015 |
| 296 | 20250325 | 141600 | 10962250360 | 7950 | 7950 | 7950 | 7950 | 260 |
| 297 | 20250325 | 141500 | 10960183360 | 7950 | 7950 | 7960 | 7950 | 2718 |
| 298 | 20250325 | 141400 | 10938574830 | 7960 | 7950 | 7960 | 7950 | 1834 |
| 299 | 20250325 | 141300 | 10923993720 | 7960 | 7960 | 7970 | 7960 | 2458 |
| 300 | 20250325 | 141200 | 10904427340 | 7970 | 7960 | 7970 | 7960 | 1289 |
| 301 | 20250325 | 141100 | 10894155380 | 7970 | 7970 | 7970 | 7970 | 105 |
| 302 | 20250325 | 141000 | 10893318530 | 7970 | 7970 | 7980 | 7950 | 3805 |
| 303 | 20250325 | 140900 | 10863014450 | 7960 | 7970 | 7970 | 7960 | 369 |
| 304 | 20250325 | 140800 | 10860076620 | 7970 | 7970 | 7980 | 7960 | 2424 |
| 305 | 20250325 | 140700 | 10840765290 | 7970 | 7950 | 7970 | 7950 | 3104 |
| 306 | 20250325 | 140600 | 10816057910 | 7950 | 7950 | 7960 | 7940 | 148 |
| 307 | 20250325 | 140500 | 10814881230 | 7960 | 7940 | 7960 | 7940 | 3428 |
| 308 | 20250325 | 140400 | 10787645020 | 7950 | 7950 | 7950 | 7920 | 281 |
| 309 | 20250325 | 140300 | 10785414850 | 7920 | 7920 | 7940 | 7920 | 3859 |
| 310 | 20250325 | 140200 | 10754825380 | 7920 | 7920 | 7920 | 7920 | 1 |
| 311 | 20250325 | 140100 | 10754817460 | 7930 | 7920 | 7930 | 7910 | 3164 |
| 312 | 20250325 | 140000 | 10729770280 | 7920 | 7920 | 7930 | 7920 | 284 |
| 313 | 20250325 | 135900 | 10727520970 | 7940 | 7940 | 7940 | 7920 | 1130 |
| 314 | 20250325 | 135800 | 10718566810 | 7950 | 7950 | 7950 | 7940 | 4677 |
| 315 | 20250325 | 135700 | 10681387320 | 7950 | 7940 | 7950 | 7920 | 5454 |
| 316 | 20250325 | 135600 | 10638139170 | 7940 | 7950 | 7950 | 7930 | 356 |
| 317 | 20250325 | 135500 | 10635312455 | 7950 | 7960 | 7960 | 7930 | 3480 |
| 318 | 20250325 | 135400 | 10607674665 | 7960 | 7960 | 7960 | 7950 | 448 |
| 319 | 20250325 | 135300 | 10604111835 | 7960 | 7940 | 7960 | 7940 | 1405 |
| 320 | 20250325 | 135200 | 10592936855 | 7960 | 7970 | 7970 | 7950 | 1045 |
| 321 | 20250325 | 135100 | 10584621605 | 7950 | 7950 | 7970 | 7940 | 3567 |
| 322 | 20250325 | 135000 | 10556238565 | 7940 | 7950 | 7950 | 7940 | 1259 |
| 323 | 20250325 | 134900 | 10546237080 | 7950 | 7940 | 7960 | 7940 | 1627 |
| 324 | 20250325 | 134800 | 10533314890 | 7940 | 7950 | 7950 | 7930 | 2402 |
| 325 | 20250325 | 134700 | 10514248010 | 7950 | 7940 | 7950 | 7940 | 1391 |
| 326 | 20250325 | 134600 | 10503202340 | 7950 | 7950 | 7950 | 7940 | 1383 |
| 327 | 20250325 | 134500 | 10492217250 | 7950 | 7960 | 7960 | 7940 | 3125 |
| 328 | 20250325 | 134400 | 10467373620 | 7960 | 7960 | 7970 | 7950 | 1820 |
| 329 | 20250325 | 134300 | 10452884400 | 7960 | 7940 | 7970 | 7940 | 9650 |
| 330 | 20250325 | 134200 | 10376179800 | 7960 | 7970 | 7980 | 7950 | 3758 |
| 331 | 20250325 | 134100 | 10346245430 | 7970 | 7970 | 7980 | 7960 | 3348 |
| 332 | 20250325 | 134000 | 10319554680 | 7980 | 7960 | 7980 | 7950 | 6514 |
| 333 | 20250325 | 133900 | 10267626760 | 7950 | 7970 | 7970 | 7950 | 6046 |
| 334 | 20250325 | 133800 | 10219497410 | 7970 | 7980 | 7980 | 7960 | 9902 |
| 335 | 20250325 | 133700 | 10140566510 | 7970 | 7950 | 7970 | 7950 | 2919 |
| 336 | 20250325 | 133600 | 10117320910 | 7940 | 7950 | 7960 | 7940 | 1707 |
| 337 | 20250325 | 133500 | 10103740970 | 7950 | 7940 | 7950 | 7940 | 619 |
| 338 | 20250325 | 133400 | 10098820230 | 7940 | 7950 | 7950 | 7940 | 2008 |
| 339 | 20250325 | 133300 | 10082868700 | 7940 | 7940 | 7940 | 7940 | 1727 |
| 340 | 20250325 | 133200 | 10069156320 | 7940 | 7930 | 7940 | 7930 | 398 |
| 341 | 20250325 | 133100 | 10065996300 | 7930 | 7930 | 7930 | 7930 | 1314 |
| 342 | 20250325 | 133000 | 10055576280 | 7940 | 7930 | 7940 | 7930 | 909 |
| 343 | 20250325 | 132900 | 10048358990 | 7930 | 7920 | 7930 | 7910 | 3190 |
| 344 | 20250325 | 132800 | 10023068350 | 7910 | 7930 | 7950 | 7900 | 4167 |
| 345 | 20250325 | 132700 | 9990062730 | 7930 | 7920 | 7940 | 7920 | 708 |
| 346 | 20250325 | 132600 | 9984445880 | 7930 | 7920 | 7930 | 7920 | 1607 |
| 347 | 20250325 | 132500 | 9971702420 | 7930 | 7920 | 7930 | 7910 | 2256 |
| 348 | 20250325 | 132400 | 9953834020 | 7930 | 7920 | 7930 | 7920 | 54 |
| 349 | 20250325 | 132300 | 9953406320 | 7930 | 7940 | 7940 | 7920 | 4590 |
| 350 | 20250325 | 132200 | 9916999930 | 7940 | 7930 | 7940 | 7920 | 867 |
| 351 | 20250325 | 132100 | 9910125850 | 7930 | 7940 | 7950 | 7920 | 3585 |
| 352 | 20250325 | 132000 | 9881669190 | 7950 | 7980 | 7980 | 7950 | 8919 |
| 353 | 20250325 | 131900 | 9810618590 | 7980 | 7980 | 8000 | 7980 | 22238 |
| 354 | 20250325 | 131800 | 9632972230 | 7980 | 7970 | 8000 | 7960 | 20364 |
| 355 | 20250325 | 131700 | 9470424420 | 7970 | 7960 | 7970 | 7960 | 8285 |
| 356 | 20250325 | 131600 | 9404441560 | 7960 | 7940 | 7970 | 7930 | 6517 |
| 357 | 20250325 | 131500 | 9352588270 | 7940 | 7940 | 7960 | 7940 | 1429 |
| 358 | 20250325 | 131400 | 9341239470 | 7940 | 7950 | 7960 | 7940 | 3129 |
| 359 | 20250325 | 131300 | 9316383840 | 7950 | 7950 | 7960 | 7940 | 5463 |
| 360 | 20250325 | 131200 | 9272955450 | 7950 | 7940 | 7960 | 7940 | 6503 |
| 361 | 20250325 | 131100 | 9221279570 | 7940 | 7930 | 7940 | 7930 | 2965 |
| 362 | 20250325 | 131000 | 9197759300 | 7920 | 7920 | 7930 | 7920 | 4207 |
| 363 | 20250325 | 130900 | 9164437770 | 7920 | 7910 | 7920 | 7910 | 890 |
| 364 | 20250325 | 130800 | 9157396120 | 7920 | 7910 | 7920 | 7910 | 1899 |
| 365 | 20250325 | 130700 | 9142374350 | 7910 | 7910 | 7910 | 7910 | 246 |
| 366 | 20250325 | 130600 | 9140428490 | 7920 | 7910 | 7920 | 7900 | 22 |
| 367 | 20250325 | 130500 | 9140254560 | 7910 | 7900 | 7910 | 7900 | 1221 |
| 368 | 20250325 | 130400 | 9130607270 | 7900 | 7910 | 7910 | 7900 | 1603 |
| 369 | 20250325 | 130300 | 9117943560 | 7900 | 7910 | 7910 | 7890 | 838 |
| 370 | 20250325 | 130200 | 9111323800 | 7910 | 7910 | 7910 | 7910 | 0 |
| 371 | 20250325 | 130100 | 9111323800 | 7910 | 7900 | 7920 | 7890 | 3316 |
| 372 | 20250325 | 130000 | 9085113780 | 7900 | 7900 | 7900 | 7890 | 660 |
| 373 | 20250325 | 125900 | 9079905810 | 7890 | 7890 | 7900 | 7890 | 361 |
| 374 | 20250325 | 125800 | 9077057470 | 7890 | 7890 | 7890 | 7880 | 453 |
| 375 | 20250325 | 125700 | 9073483770 | 7890 | 7880 | 7890 | 7880 | 463 |
| 376 | 20250325 | 125600 | 9069830720 | 7890 | 7890 | 7890 | 7880 | 914 |
| 377 | 20250325 | 125500 | 9062625370 | 7880 | 7880 | 7890 | 7880 | 256 |
| 378 | 20250325 | 125400 | 9060607980 | 7880 | 7900 | 7900 | 7880 | 237 |
| 379 | 20250325 | 125300 | 9058737780 | 7900 | 7890 | 7900 | 7880 | 545 |
| 380 | 20250325 | 125200 | 9054432940 | 7900 | 7910 | 7910 | 7880 | 3371 |
| 381 | 20250325 | 125100 | 9027811625 | 7910 | 7900 | 7910 | 7900 | 245 |
| 382 | 20250325 | 125000 | 9025876095 | 7910 | 7910 | 7910 | 7910 | 251 |
| 383 | 20250325 | 124900 | 9023890685 | 7910 | 7910 | 7910 | 7890 | 863 |
| 384 | 20250325 | 124800 | 9017076225 | 7910 | 7930 | 7930 | 7910 | 1411 |
| 385 | 20250325 | 124700 | 9005906175 | 7930 | 7920 | 7930 | 7920 | 695 |
| 386 | 20250325 | 124600 | 9000401555 | 7920 | 7920 | 7920 | 7910 | 1898 |
| 387 | 20250325 | 124500 | 8985371305 | 7920 | 7910 | 7920 | 7910 | 1844 |
| 388 | 20250325 | 124400 | 8970782265 | 7910 | 7910 | 7910 | 7910 | 156 |
| 389 | 20250325 | 124300 | 8969548305 | 7900 | 7920 | 7920 | 7900 | 1748 |
| 390 | 20250325 | 124200 | 8955729715 | 7910 | 7915 | 7920 | 7910 | 567 |
| 391 | 20250325 | 124100 | 8951242475 | 7920 | 7900 | 7920 | 7900 | 6986 |
| 392 | 20250325 | 124000 | 8895998835 | 7900 | 7900 | 7910 | 7900 | 855 |
| 393 | 20250325 | 123900 | 8889242925 | 7900 | 7880 | 7900 | 7880 | 2369 |
| 394 | 20250325 | 123800 | 8870529325 | 7890 | 7890 | 7900 | 7870 | 3491 |
| 395 | 20250325 | 123700 | 8842998385 | 7900 | 7890 | 7900 | 7880 | 1356 |
| 396 | 20250325 | 123600 | 8832304335 | 7890 | 7910 | 7910 | 7890 | 3325 |
| 397 | 20250325 | 123500 | 8806041465 | 7900 | 7890 | 7900 | 7890 | 1263 |
| 398 | 20250325 | 123400 | 8796064965 | 7890 | 7890 | 7910 | 7890 | 744 |
| 399 | 20250325 | 123300 | 8790192155 | 7890 | 7890 | 7890 | 7880 | 940 |
| 400 | 20250325 | 123200 | 8782779305 | 7890 | 7890 | 7890 | 7890 | 112 |
| 401 | 20250325 | 123100 | 8781895625 | 7900 | 7910 | 7910 | 7900 | 107 |
| 402 | 20250325 | 123000 | 8781050255 | 7910 | 7900 | 7910 | 7890 | 4185 |
| 403 | 20250325 | 122900 | 8748014105 | 7900 | 7900 | 7900 | 7900 | 1288 |
| 404 | 20250325 | 122800 | 8737838905 | 7900 | 7910 | 7910 | 7900 | 882 |
| 405 | 20250325 | 122700 | 8730870805 | 7900 | 7920 | 7920 | 7900 | 1260 |
| 406 | 20250325 | 122600 | 8720901755 | 7920 | 7915 | 7920 | 7910 | 1969 |
| 407 | 20250325 | 122500 | 8705315215 | 7920 | 7910 | 7920 | 7910 | 988 |
| 408 | 20250325 | 122400 | 8697495065 | 7910 | 7900 | 7910 | 7900 | 1980 |
| 409 | 20250325 | 122300 | 8681843145 | 7900 | 7890 | 7900 | 7890 | 4497 |
| 410 | 20250325 | 122200 | 8646317805 | 7890 | 7890 | 7890 | 7890 | 921 |
| 411 | 20250325 | 122100 | 8639051115 | 7890 | 7880 | 7890 | 7880 | 593 |
| 412 | 20250325 | 122000 | 8634375915 | 7870 | 7880 | 7890 | 7870 | 2028 |
| 413 | 20250325 | 121900 | 8618394735 | 7890 | 7880 | 7890 | 7880 | 372 |
| 414 | 20250325 | 121800 | 8615463235 | 7880 | 7880 | 7880 | 7880 | 499 |
| 415 | 20250325 | 121700 | 8611531115 | 7880 | 7890 | 7900 | 7880 | 3354 |
| 416 | 20250325 | 121600 | 8585073635 | 7890 | 7890 | 7890 | 7880 | 4069 |
| 417 | 20250325 | 121500 | 8552982365 | 7900 | 7870 | 7900 | 7870 | 5772 |
| 418 | 20250325 | 121400 | 8507471695 | 7870 | 7860 | 7880 | 7860 | 3792 |
| 419 | 20250325 | 121300 | 8477634355 | 7880 | 7860 | 7880 | 7850 | 11116 |
| 420 | 20250325 | 121200 | 8390258625 | 7860 | 7850 | 7860 | 7850 | 1652 |
| 421 | 20250325 | 121100 | 8377276585 | 7850 | 7840 | 7860 | 7840 | 2782 |
| 422 | 20250325 | 121000 | 8355436405 | 7840 | 7840 | 7840 | 7840 | 321 |
| 423 | 20250325 | 120900 | 8352919765 | 7840 | 7840 | 7850 | 7840 | 753 |
| 424 | 20250325 | 120800 | 8347016105 | 7840 | 7840 | 7840 | 7840 | 748 |
| 425 | 20250325 | 120700 | 8341151785 | 7830 | 7830 | 7840 | 7830 | 787 |
| 426 | 20250325 | 120600 | 8334984065 | 7830 | 7840 | 7840 | 7820 | 237 |
| 427 | 20250325 | 120500 | 8333128185 | 7830 | 7840 | 7840 | 7830 | 1138 |
| 428 | 20250325 | 120400 | 8324215525 | 7830 | 7830 | 7835 | 7820 | 375 |
| 429 | 20250325 | 120300 | 8321282190 | 7830 | 7810 | 7830 | 7810 | 4040 |
| 430 | 20250325 | 120200 | 8289679830 | 7820 | 7800 | 7820 | 7800 | 2147 |
| 431 | 20250325 | 120100 | 8272924070 | 7800 | 7790 | 7800 | 7790 | 1751 |
| 432 | 20250325 | 120000 | 8259283020 | 7790 | 7790 | 7800 | 7780 | 983 |
| 433 | 20250325 | 115900 | 8251625440 | 7790 | 7790 | 7790 | 7790 | 137 |
| 434 | 20250325 | 115800 | 8250558210 | 7800 | 7785 | 7800 | 7780 | 1753 |
| 435 | 20250325 | 115700 | 8236906045 | 7790 | 7790 | 7790 | 7780 | 368 |
| 436 | 20250325 | 115600 | 8234039355 | 7790 | 7790 | 7800 | 7780 | 4302 |
| 437 | 20250325 | 115500 | 8200525845 | 7800 | 7790 | 7800 | 7790 | 33 |
| 438 | 20250325 | 115400 | 8200268765 | 7790 | 7800 | 7800 | 7790 | 138 |
| 439 | 20250325 | 115300 | 8199192425 | 7800 | 7800 | 7800 | 7790 | 536 |
| 440 | 20250325 | 115200 | 8195014775 | 7800 | 7790 | 7800 | 7790 | 158 |
| 441 | 20250325 | 115100 | 8193783905 | 7800 | 7800 | 7800 | 7790 | 375 |
| 442 | 20250325 | 115000 | 8190859055 | 7790 | 7800 | 7800 | 7790 | 589 |
| 443 | 20250325 | 114900 | 8186270495 | 7790 | 7800 | 7800 | 7790 | 1075 |
| 444 | 20250325 | 114800 | 8177887605 | 7800 | 7810 | 7810 | 7800 | 1219 |
| 445 | 20250325 | 114700 | 8168379395 | 7810 | 7800 | 7810 | 7800 | 308 |
| 446 | 20250325 | 114600 | 8165976475 | 7805 | 7800 | 7805 | 7800 | 358 |
| 447 | 20250325 | 114500 | 8163183925 | 7820 | 7810 | 7820 | 7810 | 1126 |
| 448 | 20250325 | 114400 | 8154389335 | 7820 | 7820 | 7820 | 7810 | 661 |
| 449 | 20250325 | 114300 | 8149220335 | 7820 | 7810 | 7820 | 7800 | 510 |
| 450 | 20250325 | 114200 | 8145233995 | 7800 | 7810 | 7810 | 7800 | 162 |
| 451 | 20250325 | 114100 | 8143969385 | 7810 | 7820 | 7830 | 7810 | 2015 |
| 452 | 20250325 | 114000 | 8128231015 | 7820 | 7820 | 7830 | 7810 | 855 |
| 453 | 20250325 | 113900 | 8121548435 | 7820 | 7830 | 7830 | 7820 | 2151 |
| 454 | 20250325 | 113800 | 8104726515 | 7820 | 7820 | 7830 | 7810 | 1807 |
| 455 | 20250325 | 113700 | 8090595305 | 7810 | 7830 | 7830 | 7810 | 678 |
| 456 | 20250325 | 113600 | 8085294735 | 7830 | 7820 | 7830 | 7820 | 364 |
| 457 | 20250325 | 113500 | 8082447950 | 7820 | 7810 | 7830 | 7810 | 2330 |
| 458 | 20250325 | 113400 | 8064245040 | 7810 | 7790 | 7810 | 7790 | 2810 |
| 459 | 20250325 | 113300 | 8042326480 | 7780 | 7800 | 7800 | 7780 | 3936 |
| 460 | 20250325 | 113200 | 8011663290 | 7800 | 7800 | 7800 | 7790 | 358 |
| 461 | 20250325 | 113100 | 8008871010 | 7800 | 7800 | 7810 | 7790 | 4709 |
| 462 | 20250325 | 113000 | 7972144050 | 7800 | 7790 | 7810 | 7780 | 6199 |
| 463 | 20250325 | 112900 | 7923813810 | 7780 | 7790 | 7800 | 7780 | 9597 |
| 464 | 20250325 | 112800 | 7849104890 | 7800 | 7800 | 7810 | 7790 | 3037 |
| 465 | 20250325 | 112700 | 7825442440 | 7810 | 7800 | 7810 | 7790 | 1196 |
| 466 | 20250325 | 112600 | 7816115020 | 7790 | 7800 | 7820 | 7790 | 6763 |
| 467 | 20250325 | 112500 | 7763362940 | 7810 | 7800 | 7810 | 7790 | 5959 |
| 468 | 20250325 | 112400 | 7716921300 | 7810 | 7810 | 7810 | 7800 | 3064 |
| 469 | 20250325 | 112300 | 7693018380 | 7800 | 7810 | 7820 | 7800 | 2647 |
| 470 | 20250325 | 112200 | 7672365390 | 7810 | 7820 | 7820 | 7800 | 2621 |
| 471 | 20250325 | 112100 | 7651896470 | 7800 | 7800 | 7810 | 7800 | 8789 |
| 472 | 20250325 | 112000 | 7583335520 | 7800 | 7810 | 7820 | 7800 | 10978 |
| 473 | 20250325 | 111900 | 7497675280 | 7810 | 7820 | 7830 | 7810 | 5338 |
| 474 | 20250325 | 111800 | 7455967560 | 7820 | 7830 | 7830 | 7820 | 2665 |
| 475 | 20250325 | 111700 | 7435126470 | 7830 | 7820 | 7830 | 7820 | 564 |
| 476 | 20250325 | 111600 | 7430715890 | 7820 | 7820 | 7830 | 7810 | 3307 |
| 477 | 20250325 | 111500 | 7404881880 | 7820 | 7820 | 7830 | 7820 | 6657 |
| 478 | 20250325 | 111400 | 7352822220 | 7830 | 7830 | 7840 | 7820 | 2778 |
| 479 | 20250325 | 111300 | 7331082130 | 7840 | 7830 | 7840 | 7830 | 1130 |
| 480 | 20250325 | 111200 | 7322230530 | 7840 | 7830 | 7840 | 7830 | 325 |
| 481 | 20250325 | 111100 | 7319684040 | 7840 | 7840 | 7840 | 7820 | 4032 |
| 482 | 20250325 | 111000 | 7288130640 | 7820 | 7820 | 7830 | 7820 | 576 |
| 483 | 20250325 | 110900 | 7283620840 | 7830 | 7810 | 7830 | 7810 | 764 |
| 484 | 20250325 | 110800 | 7277646310 | 7810 | 7840 | 7840 | 7810 | 5395 |
| 485 | 20250325 | 110700 | 7235451280 | 7830 | 7830 | 7840 | 7820 | 26655 |
| 486 | 20250325 | 110600 | 7026977650 | 7830 | 7830 | 7840 | 7830 | 1465 |
| 487 | 20250325 | 110500 | 7015506690 | 7830 | 7830 | 7840 | 7830 | 2654 |
| 488 | 20250325 | 110400 | 6994725190 | 7830 | 7840 | 7840 | 7830 | 4194 |
| 489 | 20250325 | 110300 | 6961874550 | 7830 | 7830 | 7840 | 7830 | 1976 |
| 490 | 20250325 | 110200 | 6946397330 | 7830 | 7840 | 7850 | 7830 | 11888 |
| 491 | 20250325 | 110100 | 6853290600 | 7850 | 7850 | 7850 | 7840 | 7705 |
| 492 | 20250325 | 110000 | 6792862350 | 7850 | 7850 | 7860 | 7840 | 2317 |
| 493 | 20250325 | 105900 | 6774675020 | 7850 | 7850 | 7860 | 7840 | 1645 |
| 494 | 20250325 | 105800 | 6761764230 | 7850 | 7850 | 7850 | 7840 | 1047 |
| 495 | 20250325 | 105700 | 6753546510 | 7840 | 7860 | 7860 | 7840 | 2005 |
| 496 | 20250325 | 105600 | 6737807530 | 7850 | 7860 | 7860 | 7850 | 1847 |
| 497 | 20250325 | 105500 | 6723308160 | 7860 | 7870 | 7870 | 7860 | 6088 |
| 498 | 20250325 | 105400 | 6675413260 | 7870 | 7850 | 7870 | 7850 | 2182 |
| 499 | 20250325 | 105300 | 6658283720 | 7850 | 7880 | 7880 | 7840 | 53300 |
| 500 | 20250325 | 105200 | 6239729450 | 7880 | 7900 | 7900 | 7880 | 2180 |
| 501 | 20250325 | 105100 | 6222536080 | 7890 | 7880 | 7910 | 7870 | 1141 |
| 502 | 20250325 | 105000 | 6213538800 | 7880 | 7880 | 7890 | 7870 | 815 |
| 503 | 20250325 | 104900 | 6207121770 | 7890 | 7880 | 7900 | 7870 | 776 |
| 504 | 20250325 | 104800 | 6201005390 | 7890 | 7880 | 7890 | 7880 | 4000 |
| 505 | 20250325 | 104700 | 6169474360 | 7890 | 7910 | 7910 | 7880 | 242 |
| 506 | 20250325 | 104600 | 6167567290 | 7890 | 7890 | 7910 | 7890 | 1781 |
| 507 | 20250325 | 104500 | 6153512750 | 7890 | 7900 | 7910 | 7890 | 2349 |
| 508 | 20250325 | 104400 | 6134955860 | 7900 | 7890 | 7900 | 7880 | 1369 |
| 509 | 20250325 | 104300 | 6124155250 | 7890 | 7890 | 7890 | 7880 | 1431 |
| 510 | 20250325 | 104200 | 6112874380 | 7890 | 7890 | 7890 | 7880 | 736 |
| 511 | 20250325 | 104100 | 6107067890 | 7900 | 7900 | 7900 | 7880 | 996 |
| 512 | 20250325 | 104000 | 6099207740 | 7900 | 7890 | 7900 | 7880 | 1077 |
| 513 | 20250325 | 103900 | 6090711200 | 7890 | 7880 | 7890 | 7870 | 1544 |
| 514 | 20250325 | 103800 | 6078544330 | 7890 | 7880 | 7890 | 7880 | 5126 |
| 515 | 20250325 | 103700 | 6038151420 | 7880 | 7880 | 7890 | 7870 | 1603 |
| 516 | 20250325 | 103600 | 6025530580 | 7880 | 7870 | 7880 | 7870 | 1966 |
| 517 | 20250325 | 103500 | 6010054280 | 7880 | 7890 | 7890 | 7880 | 2478 |
| 518 | 20250325 | 103400 | 5990516480 | 7890 | 7890 | 7910 | 7880 | 1661 |
| 519 | 20250325 | 103300 | 5977415250 | 7890 | 7890 | 7900 | 7880 | 3368 |
| 520 | 20250325 | 103200 | 5950842960 | 7880 | 7910 | 7910 | 7880 | 5339 |
| 521 | 20250325 | 103100 | 5908711560 | 7910 | 7900 | 7910 | 7880 | 5152 |
| 522 | 20250325 | 103000 | 5868019160 | 7900 | 7890 | 7900 | 7890 | 707 |
| 523 | 20250325 | 102900 | 5862438900 | 7900 | 7900 | 7900 | 7900 | 22 |
| 524 | 20250325 | 102800 | 5862265100 | 7890 | 7910 | 7910 | 7890 | 2974 |
| 525 | 20250325 | 102700 | 5838798210 | 7900 | 7900 | 7910 | 7890 | 851 |
| 526 | 20250325 | 102600 | 5832075750 | 7900 | 7890 | 7910 | 7890 | 776 |
| 527 | 20250325 | 102500 | 5825947130 | 7910 | 7920 | 7920 | 7900 | 547 |
| 528 | 20250325 | 102400 | 5821625780 | 7900 | 7910 | 7920 | 7890 | 576 |
| 529 | 20250325 | 102300 | 5817069550 | 7900 | 7900 | 7920 | 7890 | 1371 |
| 530 | 20250325 | 102200 | 5806241210 | 7900 | 7910 | 7920 | 7900 | 5588 |
| 531 | 20250325 | 102100 | 5762083780 | 7920 | 7920 | 7930 | 7910 | 792 |
| 532 | 20250325 | 102000 | 5755818960 | 7920 | 7900 | 7930 | 7900 | 2189 |
| 533 | 20250325 | 101900 | 5738505900 | 7900 | 7900 | 7920 | 7900 | 4595 |
| 534 | 20250325 | 101800 | 5702160600 | 7920 | 7920 | 7920 | 7890 | 546 |
| 535 | 20250325 | 101700 | 5697847770 | 7900 | 7900 | 7920 | 7900 | 1451 |
| 536 | 20250325 | 101600 | 5686384850 | 7920 | 7920 | 7920 | 7910 | 1767 |
| 537 | 20250325 | 101500 | 5672391520 | 7910 | 7920 | 7920 | 7900 | 863 |
| 538 | 20250325 | 101400 | 5665565660 | 7920 | 7910 | 7920 | 7910 | 579 |
| 539 | 20250325 | 101300 | 5660985740 | 7910 | 7930 | 7930 | 7900 | 2056 |
| 540 | 20250325 | 101200 | 5644731280 | 7900 | 7910 | 7930 | 7900 | 2204 |
| 541 | 20250325 | 101100 | 5627304210 | 7930 | 7930 | 7930 | 7910 | 450 |
| 542 | 20250325 | 101000 | 5623737390 | 7910 | 7900 | 7930 | 7900 | 4826 |
| 543 | 20250325 | 100900 | 5585476330 | 7920 | 7920 | 7930 | 7890 | 7944 |
| 544 | 20250325 | 100800 | 5522721810 | 7920 | 7930 | 7940 | 7920 | 2764 |
| 545 | 20250325 | 100700 | 5500820440 | 7930 | 7930 | 7930 | 7920 | 300 |
| 546 | 20250325 | 100600 | 5498442440 | 7930 | 7940 | 7940 | 7930 | 2034 |
| 547 | 20250325 | 100500 | 5482311720 | 7930 | 7930 | 7940 | 7930 | 1106 |
| 548 | 20250325 | 100400 | 5473541120 | 7930 | 7930 | 7930 | 7920 | 3169 |
| 549 | 20250325 | 100300 | 5448442080 | 7930 | 7930 | 7930 | 7920 | 1271 |
| 550 | 20250325 | 100200 | 5438367180 | 7930 | 7950 | 7950 | 7920 | 2902 |
| 551 | 20250325 | 100100 | 5415340060 | 7940 | 7940 | 7940 | 7930 | 1956 |
| 552 | 20250325 | 100000 | 5399823310 | 7960 | 7950 | 7960 | 7930 | 6122 |
| 553 | 20250325 | 095900 | 5351168300 | 7940 | 7940 | 7940 | 7940 | 1484 |
| 554 | 20250325 | 095800 | 5339385340 | 7940 | 7950 | 7950 | 7930 | 2318 |
| 555 | 20250325 | 095700 | 5320983430 | 7950 | 7950 | 7960 | 7940 | 4063 |
| 556 | 20250325 | 095600 | 5288707340 | 7950 | 7930 | 7950 | 7920 | 3237 |
| 557 | 20250325 | 095500 | 5263011600 | 7930 | 7900 | 7930 | 7900 | 5580 |
| 558 | 20250325 | 095400 | 5218843960 | 7900 | 7880 | 7910 | 7880 | 7048 |
| 559 | 20250325 | 095300 | 5163218330 | 7880 | 7890 | 7900 | 7880 | 10123 |
| 560 | 20250325 | 095200 | 5083409490 | 7900 | 7880 | 7900 | 7880 | 163 |
| 561 | 20250325 | 095100 | 5082124620 | 7880 | 7900 | 7900 | 7880 | 3459 |
| 562 | 20250325 | 095000 | 5054865630 | 7890 | 7890 | 7890 | 7880 | 1381 |
| 563 | 20250325 | 094900 | 5043972380 | 7890 | 7910 | 7910 | 7880 | 1529 |
| 564 | 20250325 | 094800 | 5031907760 | 7900 | 7900 | 7900 | 7890 | 1332 |
| 565 | 20250325 | 094700 | 5021387940 | 7900 | 7890 | 7900 | 7890 | 816 |
| 566 | 20250325 | 094600 | 5014942990 | 7900 | 7900 | 7900 | 7880 | 2121 |
| 567 | 20250325 | 094500 | 4998226630 | 7900 | 7880 | 7900 | 7870 | 3855 |
| 568 | 20250325 | 094400 | 4967865120 | 7880 | 7880 | 7900 | 7860 | 16488 |
| 569 | 20250325 | 094300 | 4837939790 | 7880 | 7920 | 7920 | 7880 | 34416 |
| 570 | 20250325 | 094200 | 4566636540 | 7910 | 7940 | 7940 | 7910 | 3758 |
| 571 | 20250325 | 094100 | 4536841450 | 7940 | 7940 | 7940 | 7930 | 1959 |
| 572 | 20250325 | 094000 | 4521295430 | 7940 | 7950 | 7960 | 7940 | 5893 |
| 573 | 20250325 | 093900 | 4474478640 | 7930 | 7930 | 7950 | 7900 | 40078 |
| 574 | 20250325 | 093800 | 4157446480 | 7940 | 7900 | 7950 | 7900 | 8132 |
| 575 | 20250325 | 093700 | 4093010820 | 7900 | 7870 | 7910 | 7860 | 9918 |
| 576 | 20250325 | 093600 | 4014778210 | 7870 | 7880 | 7880 | 7860 | 1788 |
| 577 | 20250325 | 093500 | 4000713220 | 7880 | 7860 | 7880 | 7860 | 2586 |
| 578 | 20250325 | 093400 | 3980365580 | 7860 | 7870 | 7870 | 7830 | 21397 |
| 579 | 20250325 | 093300 | 3812498230 | 7870 | 7880 | 7900 | 7870 | 6863 |
| 580 | 20250325 | 093200 | 3758421940 | 7870 | 7860 | 7890 | 7850 | 8487 |
| 581 | 20250325 | 093100 | 3691617990 | 7860 | 7870 | 7880 | 7850 | 9287 |
| 582 | 20250325 | 093000 | 3618584520 | 7870 | 7850 | 7880 | 7840 | 38278 |
| 583 | 20250325 | 092900 | 3317999820 | 7860 | 7870 | 7880 | 7850 | 18265 |
| 584 | 20250325 | 092800 | 3174383560 | 7870 | 7870 | 7880 | 7860 | 17499 |
| 585 | 20250325 | 092700 | 3036703880 | 7870 | 7870 | 7880 | 7860 | 16784 |
| 586 | 20250325 | 092600 | 2904583660 | 7860 | 7900 | 7900 | 7860 | 32029 |
| 587 | 20250325 | 092500 | 2652337210 | 7900 | 7930 | 7930 | 7900 | 8589 |
| 588 | 20250325 | 092400 | 2584411750 | 7930 | 7930 | 7940 | 7920 | 3147 |
| 589 | 20250325 | 092300 | 2559468600 | 7940 | 7940 | 7940 | 7930 | 2509 |
| 590 | 20250325 | 092200 | 2539568380 | 7940 | 7940 | 7940 | 7920 | 4147 |
| 591 | 20250325 | 092100 | 2506700810 | 7950 | 7930 | 7950 | 7920 | 6026 |
| 592 | 20250325 | 092000 | 2458908340 | 7940 | 7940 | 7950 | 7930 | 1985 |
| 593 | 20250325 | 091900 | 2443162930 | 7940 | 7960 | 7970 | 7930 | 6650 |
| 594 | 20250325 | 091800 | 2390322600 | 7960 | 7960 | 7970 | 7930 | 4902 |
| 595 | 20250325 | 091700 | 2351325290 | 7970 | 7930 | 7970 | 7920 | 10057 |
| 596 | 20250325 | 091600 | 2271459580 | 7930 | 7930 | 7940 | 7920 | 4875 |
| 597 | 20250325 | 091500 | 2232796680 | 7950 | 7950 | 7960 | 7940 | 2545 |
| 598 | 20250325 | 091400 | 2212566310 | 7950 | 7940 | 7990 | 7940 | 12274 |
| 599 | 20250325 | 091300 | 2114933940 | 7940 | 7940 | 7970 | 7930 | 4126 |
| 600 | 20250325 | 091200 | 2082124820 | 7940 | 7910 | 7960 | 7900 | 14217 |
| 601 | 20250325 | 091100 | 1969540370 | 7910 | 7940 | 7940 | 7900 | 54023 |
| 602 | 20250325 | 091000 | 1542083130 | 7940 | 7950 | 7960 | 7930 | 17525 |
| 603 | 20250325 | 090900 | 1402864470 | 7960 | 7950 | 7960 | 7940 | 6578 |
| 604 | 20250325 | 090800 | 1350572150 | 7950 | 7960 | 7960 | 7950 | 6057 |
| 605 | 20250325 | 090700 | 1302403820 | 7960 | 7950 | 8000 | 7950 | 11018 |
| 606 | 20250325 | 090600 | 1214646210 | 7960 | 7980 | 8000 | 7950 | 13457 |
| 607 | 20250325 | 090500 | 1107522450 | 7970 | 7970 | 7990 | 7960 | 6874 |
| 608 | 20250325 | 090400 | 1052693560 | 7960 | 7950 | 7970 | 7930 | 15399 |
| 609 | 20250325 | 090300 | 930284790 | 7940 | 8000 | 8010 | 7930 | 33813 |
| 610 | 20250325 | 090200 | 661106960 | 7990 | 8020 | 8030 | 7980 | 29540 |
| 611 | 20250325 | 090100 | 424852725 | 8020 | 8060 | 8060 | 8000 | 22507 |
| 612 | 20250325 | 090000 | 244297435 | 8060 | 8040 | 8100 | 8020 | 30253 |