30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230920 | 190100 | 53472317985 | 3950 | 3950 | 3950 | 3950 | 60127 |
| 3 | 20230920 | 190000 | 53472317985 | 3950 | 3950 | 3950 | 3950 | 0 |
| 4 | 20230920 | 185900 | 53472317985 | 3950 | 3950 | 3950 | 3950 | 0 |
| 5 | 20230920 | 185800 | 53472317985 | 3950 | 3950 | 3950 | 3950 | 0 |
| 6 | 20230920 | 185700 | 53472317985 | 3950 | 3950 | 3950 | 3950 | 0 |
| 7 | 20230920 | 185600 | 53472317985 | 3950 | 3950 | 3950 | 3950 | 0 |
| 8 | 20230920 | 185500 | 53472317985 | 3950 | 3950 | 3950 | 3950 | 0 |
| 9 | 20230920 | 185400 | 53472317985 | 3950 | 3950 | 3950 | 3950 | 0 |
| 10 | 20230920 | 185300 | 53472317985 | 3950 | 3950 | 3950 | 3950 | 0 |
| 11 | 20230920 | 185200 | 53472317985 | 3950 | 3950 | 3950 | 3950 | 0 |
| 12 | 20230920 | 185100 | 53472317985 | 3950 | 3950 | 3950 | 3950 | 0 |
| 13 | 20230920 | 185000 | 53472317985 | 3950 | 3950 | 3950 | 3950 | 0 |
| 14 | 20230920 | 184900 | 53472317985 | 3950 | 3950 | 3950 | 3950 | 0 |
| 15 | 20230920 | 184800 | 53472317985 | 3950 | 3950 | 3950 | 3950 | 0 |
| 16 | 20230920 | 184700 | 53472317985 | 3950 | 3950 | 3950 | 3950 | 0 |
| 17 | 20230920 | 184600 | 53472317985 | 3950 | 3950 | 3950 | 3950 | 0 |
| 18 | 20230920 | 184500 | 53472317985 | 3950 | 3950 | 3950 | 3950 | 0 |
| 19 | 20230920 | 184400 | 53472317985 | 3950 | 3950 | 3950 | 3950 | 0 |
| 20 | 20230920 | 184300 | 53472317985 | 3950 | 3950 | 3950 | 3950 | 0 |
| 21 | 20230920 | 184200 | 53472317985 | 3950 | 3950 | 3950 | 3950 | 0 |
| 22 | 20230920 | 184100 | 53472317985 | 3950 | 3950 | 3950 | 3950 | 0 |
| 23 | 20230920 | 184000 | 53472317985 | 3950 | 3950 | 3950 | 3950 | 0 |
| 24 | 20230920 | 183900 | 53472317985 | 3950 | 3950 | 3950 | 3950 | 0 |
| 25 | 20230920 | 183800 | 53472317985 | 3950 | 3950 | 3950 | 3950 | 0 |
| 26 | 20230920 | 183700 | 53472317985 | 3950 | 3950 | 3950 | 3950 | 0 |
| 27 | 20230920 | 183600 | 53472317985 | 3950 | 3950 | 3950 | 3950 | 0 |
| 28 | 20230920 | 183500 | 53472317985 | 3950 | 3950 | 3950 | 3950 | 0 |
| 29 | 20230920 | 183400 | 53472317985 | 3950 | 3950 | 3950 | 3950 | 0 |
| 30 | 20230920 | 183300 | 53472317985 | 3950 | 3950 | 3950 | 3950 | 0 |
| 31 | 20230920 | 183200 | 53472317985 | 3950 | 3950 | 3950 | 3950 | 0 |
| 32 | 20230920 | 183100 | 53472317985 | 3950 | 3950 | 3950 | 3950 | 60127 |
| 33 | 20230920 | 183000 | 53472317985 | 3950 | 3950 | 3950 | 3950 | 0 |
| 34 | 20230920 | 182900 | 53472317985 | 3950 | 3950 | 3950 | 3950 | 0 |
| 35 | 20230920 | 182800 | 53472317985 | 3950 | 3950 | 3950 | 3950 | 0 |
| 36 | 20230920 | 182700 | 53472317985 | 3950 | 3950 | 3950 | 3950 | 0 |
| 37 | 20230920 | 182600 | 53472317985 | 3950 | 3950 | 3950 | 3950 | 0 |
| 38 | 20230920 | 182500 | 53472317985 | 3950 | 3950 | 3950 | 3950 | 0 |
| 39 | 20230920 | 182400 | 53472317985 | 3950 | 3950 | 3950 | 3950 | 0 |
| 40 | 20230920 | 182300 | 53472317985 | 3950 | 3950 | 3950 | 3950 | 0 |
| 41 | 20230920 | 182200 | 53472317985 | 3950 | 3950 | 3950 | 3950 | 0 |
| 42 | 20230920 | 182100 | 53472317985 | 3950 | 3950 | 3950 | 3950 | 0 |
| 43 | 20230920 | 182000 | 53472317985 | 3950 | 3950 | 3950 | 3950 | 0 |
| 44 | 20230920 | 181900 | 53472317985 | 3950 | 3950 | 3950 | 3950 | 0 |
| 45 | 20230920 | 181800 | 53472317985 | 3950 | 3950 | 3950 | 3950 | 0 |
| 46 | 20230920 | 181700 | 53472317985 | 3950 | 3950 | 3950 | 3950 | 0 |
| 47 | 20230920 | 181600 | 53472317985 | 3950 | 3950 | 3950 | 3950 | 0 |
| 48 | 20230920 | 181500 | 53472317985 | 3950 | 3950 | 3950 | 3950 | 0 |
| 49 | 20230920 | 181400 | 53472317985 | 3950 | 3950 | 3950 | 3950 | 0 |
| 50 | 20230920 | 181300 | 53472317985 | 3950 | 3950 | 3950 | 3950 | 0 |
| 51 | 20230920 | 181200 | 53472317985 | 3950 | 3950 | 3950 | 3950 | 0 |
| 52 | 20230920 | 181100 | 53472317985 | 3950 | 3950 | 3950 | 3950 | 0 |
| 53 | 20230920 | 181000 | 53472317985 | 3950 | 3950 | 3950 | 3950 | 0 |
| 54 | 20230920 | 180900 | 53472317985 | 3950 | 3950 | 3950 | 3950 | 0 |
| 55 | 20230920 | 180800 | 53472317985 | 3950 | 3950 | 3950 | 3950 | 0 |
| 56 | 20230920 | 180700 | 53472317985 | 3950 | 3950 | 3950 | 3950 | 0 |
| 57 | 20230920 | 180600 | 53472317985 | 3950 | 3950 | 3950 | 3950 | 0 |
| 58 | 20230920 | 180500 | 53472317985 | 3950 | 3950 | 3950 | 3950 | 0 |
| 59 | 20230920 | 180400 | 53472317985 | 3950 | 3950 | 3950 | 3950 | 0 |
| 60 | 20230920 | 180300 | 53472317985 | 3950 | 3950 | 3950 | 3950 | 0 |
| 61 | 20230920 | 180200 | 53472317985 | 3950 | 3950 | 3950 | 3950 | 0 |
| 62 | 20230920 | 180100 | 53472317985 | 3950 | 3950 | 3950 | 3950 | 60127 |
| 63 | 20230920 | 180000 | 53472317985 | 3950 | 3950 | 3950 | 3950 | 0 |
| 64 | 20230920 | 175900 | 53472317985 | 3950 | 3950 | 3950 | 3950 | 0 |
| 65 | 20230920 | 175800 | 53472317985 | 3950 | 3950 | 3950 | 3950 | 0 |
| 66 | 20230920 | 175700 | 53472317985 | 3950 | 3950 | 3950 | 3950 | 0 |
| 67 | 20230920 | 175600 | 53472317985 | 3950 | 3950 | 3950 | 3950 | 0 |
| 68 | 20230920 | 175500 | 53472317985 | 3950 | 3950 | 3950 | 3950 | 0 |
| 69 | 20230920 | 175400 | 53472317985 | 3950 | 3950 | 3950 | 3950 | 0 |
| 70 | 20230920 | 175300 | 53472317985 | 3950 | 3950 | 3950 | 3950 | 0 |
| 71 | 20230920 | 175200 | 53472317985 | 3950 | 3950 | 3950 | 3950 | 0 |
| 72 | 20230920 | 175100 | 53472317985 | 3950 | 3950 | 3950 | 3950 | 0 |
| 73 | 20230920 | 175000 | 53472317985 | 3950 | 3950 | 3950 | 3950 | 0 |
| 74 | 20230920 | 174900 | 53472317985 | 3950 | 3950 | 3950 | 3950 | 0 |
| 75 | 20230920 | 174800 | 53472317985 | 3950 | 3950 | 3950 | 3950 | 0 |
| 76 | 20230920 | 174700 | 53472317985 | 3950 | 3950 | 3950 | 3950 | 0 |
| 77 | 20230920 | 174600 | 53472317985 | 3950 | 3950 | 3950 | 3950 | 0 |
| 78 | 20230920 | 174500 | 53472317985 | 3950 | 3950 | 3950 | 3950 | 0 |
| 79 | 20230920 | 174400 | 53472317985 | 3950 | 3950 | 3950 | 3950 | 0 |
| 80 | 20230920 | 174300 | 53472317985 | 3950 | 3950 | 3950 | 3950 | 0 |
| 81 | 20230920 | 174200 | 53472317985 | 3950 | 3950 | 3950 | 3950 | 0 |
| 82 | 20230920 | 174100 | 53472317985 | 3950 | 3950 | 3950 | 3950 | 0 |
| 83 | 20230920 | 174000 | 53472317985 | 3950 | 3950 | 3950 | 3950 | 0 |
| 84 | 20230920 | 173900 | 53472317985 | 3950 | 3950 | 3950 | 3950 | 0 |
| 85 | 20230920 | 173800 | 53472317985 | 3950 | 3950 | 3950 | 3950 | 0 |
| 86 | 20230920 | 173700 | 53472317985 | 3950 | 3950 | 3950 | 3950 | 0 |
| 87 | 20230920 | 173600 | 53472317985 | 3950 | 3950 | 3950 | 3950 | 0 |
| 88 | 20230920 | 173500 | 53472317985 | 3950 | 3950 | 3950 | 3950 | 0 |
| 89 | 20230920 | 173400 | 53472317985 | 3950 | 3950 | 3950 | 3950 | 0 |
| 90 | 20230920 | 173300 | 53472317985 | 3950 | 3950 | 3950 | 3950 | 0 |
| 91 | 20230920 | 173200 | 53472317985 | 3950 | 3950 | 3950 | 3950 | 0 |
| 92 | 20230920 | 173100 | 53472317985 | 3950 | 3950 | 3950 | 3950 | 60127 |
| 93 | 20230920 | 173000 | 53472317985 | 3950 | 3950 | 3950 | 3950 | 0 |
| 94 | 20230920 | 172900 | 53472317985 | 3950 | 3950 | 3950 | 3950 | 0 |
| 95 | 20230920 | 172800 | 53472317985 | 3950 | 3950 | 3950 | 3950 | 0 |
| 96 | 20230920 | 172700 | 53472317985 | 3950 | 3950 | 3950 | 3950 | 0 |
| 97 | 20230920 | 172600 | 53472317985 | 3950 | 3950 | 3950 | 3950 | 0 |
| 98 | 20230920 | 172500 | 53472317985 | 3950 | 3950 | 3950 | 3950 | 0 |
| 99 | 20230920 | 172400 | 53472317985 | 3950 | 3950 | 3950 | 3950 | 0 |
| 100 | 20230920 | 172300 | 53472317985 | 3950 | 3950 | 3950 | 3950 | 0 |
| 101 | 20230920 | 172200 | 53472317985 | 3950 | 3950 | 3950 | 3950 | 0 |
| 102 | 20230920 | 172100 | 53472317985 | 3950 | 3950 | 3950 | 3950 | 0 |
| 103 | 20230920 | 172000 | 53472317985 | 3950 | 3950 | 3950 | 3950 | 0 |
| 104 | 20230920 | 171900 | 53472317985 | 3950 | 3950 | 3950 | 3950 | 0 |
| 105 | 20230920 | 171800 | 53472317985 | 3950 | 3950 | 3950 | 3950 | 0 |
| 106 | 20230920 | 171700 | 53472317985 | 3950 | 3950 | 3950 | 3950 | 0 |
| 107 | 20230920 | 171600 | 53472317985 | 3950 | 3950 | 3950 | 3950 | 0 |
| 108 | 20230920 | 171500 | 53472317985 | 3950 | 3950 | 3950 | 3950 | 0 |
| 109 | 20230920 | 171400 | 53472317985 | 3950 | 3950 | 3950 | 3950 | 0 |
| 110 | 20230920 | 171300 | 53472317985 | 3950 | 3950 | 3950 | 3950 | 0 |
| 111 | 20230920 | 171200 | 53472317985 | 3950 | 3950 | 3950 | 3950 | 0 |
| 112 | 20230920 | 171100 | 53472317985 | 3950 | 3950 | 3950 | 3950 | 0 |
| 113 | 20230920 | 171000 | 53472317985 | 3950 | 3950 | 3950 | 3950 | 0 |
| 114 | 20230920 | 170900 | 53472317985 | 3950 | 3950 | 3950 | 3950 | 0 |
| 115 | 20230920 | 170800 | 53472317985 | 3950 | 3950 | 3950 | 3950 | 0 |
| 116 | 20230920 | 170700 | 53472317985 | 3950 | 3950 | 3950 | 3950 | 0 |
| 117 | 20230920 | 170600 | 53472317985 | 3950 | 3950 | 3950 | 3950 | 0 |
| 118 | 20230920 | 170500 | 53472317985 | 3950 | 3950 | 3950 | 3950 | 0 |
| 119 | 20230920 | 170400 | 53472317985 | 3950 | 3950 | 3950 | 3950 | 0 |
| 120 | 20230920 | 170300 | 53472317985 | 3950 | 3950 | 3950 | 3950 | 0 |
| 121 | 20230920 | 170200 | 53472317985 | 3950 | 3950 | 3950 | 3950 | 0 |
| 122 | 20230920 | 170100 | 53472317985 | 3950 | 3950 | 3950 | 3950 | 60127 |
| 123 | 20230920 | 170000 | 53472317985 | 3950 | 3950 | 3950 | 3950 | 0 |
| 124 | 20230920 | 165900 | 53472317985 | 3950 | 3950 | 3950 | 3950 | 0 |
| 125 | 20230920 | 165800 | 53472317985 | 3950 | 3950 | 3950 | 3950 | 0 |
| 126 | 20230920 | 165700 | 53472317985 | 3950 | 3950 | 3950 | 3950 | 0 |
| 127 | 20230920 | 165600 | 53472317985 | 3950 | 3950 | 3950 | 3950 | 0 |
| 128 | 20230920 | 165500 | 53472317985 | 3950 | 3950 | 3950 | 3950 | 0 |
| 129 | 20230920 | 165400 | 53472317985 | 3950 | 3950 | 3950 | 3950 | 0 |
| 130 | 20230920 | 165300 | 53472317985 | 3950 | 3950 | 3950 | 3950 | 0 |
| 131 | 20230920 | 165200 | 53472317985 | 3950 | 3950 | 3950 | 3950 | 0 |
| 132 | 20230920 | 165100 | 53472317985 | 3950 | 3950 | 3950 | 3950 | 0 |
| 133 | 20230920 | 165000 | 53472317985 | 3950 | 3950 | 3950 | 3950 | 0 |
| 134 | 20230920 | 164900 | 53472317985 | 3950 | 3950 | 3950 | 3950 | 0 |
| 135 | 20230920 | 164800 | 53472317985 | 3950 | 3950 | 3950 | 3950 | 0 |
| 136 | 20230920 | 164700 | 53472317985 | 3950 | 3950 | 3950 | 3950 | 0 |
| 137 | 20230920 | 164600 | 53472317985 | 3950 | 3950 | 3950 | 3950 | 0 |
| 138 | 20230920 | 164500 | 53472317985 | 3950 | 3950 | 3950 | 3950 | 0 |
| 139 | 20230920 | 164400 | 53472317985 | 3950 | 3950 | 3950 | 3950 | 0 |
| 140 | 20230920 | 164300 | 53472317985 | 3950 | 3950 | 3950 | 3950 | 0 |
| 141 | 20230920 | 164200 | 53472317985 | 3950 | 3950 | 3950 | 3950 | 0 |
| 142 | 20230920 | 164100 | 53472317985 | 3950 | 3950 | 3950 | 3950 | 0 |
| 143 | 20230920 | 164000 | 53472317985 | 3950 | 3950 | 3950 | 3950 | 0 |
| 144 | 20230920 | 163900 | 53472317985 | 3950 | 3950 | 3950 | 3950 | 0 |
| 145 | 20230920 | 163800 | 53472317985 | 3950 | 3950 | 3950 | 3950 | 0 |
| 146 | 20230920 | 163700 | 53472317985 | 3950 | 3950 | 3950 | 3950 | 0 |
| 147 | 20230920 | 163600 | 53472317985 | 3950 | 3950 | 3950 | 3950 | 0 |
| 148 | 20230920 | 163500 | 53472317985 | 3950 | 3950 | 3950 | 3950 | 0 |
| 149 | 20230920 | 163400 | 53472317985 | 3950 | 3950 | 3950 | 3950 | 0 |
| 150 | 20230920 | 163300 | 53472317985 | 3950 | 3950 | 3950 | 3950 | 0 |
| 151 | 20230920 | 163200 | 53472317985 | 3950 | 3950 | 3950 | 3950 | 0 |
| 152 | 20230920 | 163100 | 53472317985 | 3950 | 3950 | 3950 | 3950 | 60127 |
| 153 | 20230920 | 163000 | 53472317985 | 3950 | 3950 | 3950 | 3950 | 0 |
| 154 | 20230920 | 162900 | 53472317985 | 3950 | 3950 | 3950 | 3950 | 0 |
| 155 | 20230920 | 162800 | 53472317985 | 3950 | 3950 | 3950 | 3950 | 0 |
| 156 | 20230920 | 162700 | 53472317985 | 3950 | 3950 | 3950 | 3950 | 0 |
| 157 | 20230920 | 162600 | 53472317985 | 3950 | 3950 | 3950 | 3950 | 0 |
| 158 | 20230920 | 162500 | 53472317985 | 3950 | 3950 | 3950 | 3950 | 0 |
| 159 | 20230920 | 162400 | 53472317985 | 3950 | 3950 | 3950 | 3950 | 0 |
| 160 | 20230920 | 162300 | 53472317985 | 3950 | 3950 | 3950 | 3950 | 0 |
| 161 | 20230920 | 162200 | 53472317985 | 3950 | 3950 | 3950 | 3950 | 0 |
| 162 | 20230920 | 162100 | 53472317985 | 3950 | 3950 | 3950 | 3950 | 0 |
| 163 | 20230920 | 162000 | 53472317985 | 3950 | 3950 | 3950 | 3950 | 0 |
| 164 | 20230920 | 161900 | 53472317985 | 3950 | 3950 | 3950 | 3950 | 0 |
| 165 | 20230920 | 161800 | 53472317985 | 3950 | 3950 | 3950 | 3950 | 0 |
| 166 | 20230920 | 161700 | 53472317985 | 3950 | 3950 | 3950 | 3950 | 0 |
| 167 | 20230920 | 161600 | 53472317985 | 3950 | 3950 | 3950 | 3950 | 0 |
| 168 | 20230920 | 161500 | 53472317985 | 3950 | 3950 | 3950 | 3950 | 0 |
| 169 | 20230920 | 161400 | 53472317985 | 3950 | 3950 | 3950 | 3950 | 0 |
| 170 | 20230920 | 161300 | 53472317985 | 3950 | 3950 | 3950 | 3950 | 0 |
| 171 | 20230920 | 161200 | 53472317985 | 3950 | 3950 | 3950 | 3950 | 0 |
| 172 | 20230920 | 161100 | 53472317985 | 3950 | 3950 | 3950 | 3950 | 0 |
| 173 | 20230920 | 161000 | 53472317985 | 3950 | 3950 | 3950 | 3950 | 0 |
| 174 | 20230920 | 160900 | 53472317985 | 3950 | 3950 | 3950 | 3950 | 0 |
| 175 | 20230920 | 160800 | 53472317985 | 3950 | 3950 | 3950 | 3950 | 0 |
| 176 | 20230920 | 160700 | 53472317985 | 3950 | 3950 | 3950 | 3950 | 0 |
| 177 | 20230920 | 160600 | 53472317985 | 3950 | 3950 | 3950 | 3950 | 0 |
| 178 | 20230920 | 160500 | 53472317985 | 3950 | 3950 | 3950 | 3950 | 0 |
| 179 | 20230920 | 160400 | 53472317985 | 3950 | 3950 | 3950 | 3950 | 0 |
| 180 | 20230920 | 160300 | 53472317985 | 3950 | 3950 | 3950 | 3950 | 0 |
| 181 | 20230920 | 160200 | 53472317985 | 3950 | 3950 | 3950 | 3950 | 0 |
| 182 | 20230920 | 160100 | 53472317985 | 3950 | 3950 | 3950 | 3950 | 60127 |
| 183 | 20230920 | 160000 | 53472317985 | 3950 | 3950 | 3950 | 3950 | 0 |
| 184 | 20230920 | 155900 | 53472317985 | 3950 | 3950 | 3950 | 3950 | 0 |
| 185 | 20230920 | 155800 | 53472317985 | 3950 | 3950 | 3950 | 3950 | 0 |
| 186 | 20230920 | 155700 | 53472317985 | 3950 | 3950 | 3950 | 3950 | 0 |
| 187 | 20230920 | 155600 | 53472317985 | 3950 | 3950 | 3950 | 3950 | 0 |
| 188 | 20230920 | 155500 | 53472317985 | 3950 | 3950 | 3950 | 3950 | 0 |
| 189 | 20230920 | 155400 | 53472317985 | 3950 | 3950 | 3950 | 3950 | 0 |
| 190 | 20230920 | 155300 | 53472317985 | 3950 | 3950 | 3950 | 3950 | 0 |
| 191 | 20230920 | 155200 | 53472317985 | 3950 | 3950 | 3950 | 3950 | 0 |
| 192 | 20230920 | 155100 | 53472317985 | 3950 | 3950 | 3950 | 3950 | 0 |
| 193 | 20230920 | 155000 | 53472317985 | 3950 | 3950 | 3950 | 3950 | 0 |
| 194 | 20230920 | 154900 | 53472317985 | 3950 | 3950 | 3950 | 3950 | 0 |
| 195 | 20230920 | 154800 | 53472317985 | 3950 | 3950 | 3950 | 3950 | 0 |
| 196 | 20230920 | 154700 | 53472317985 | 3950 | 3950 | 3950 | 3950 | 0 |
| 197 | 20230920 | 154600 | 53472317985 | 3950 | 3950 | 3950 | 3950 | 0 |
| 198 | 20230920 | 154500 | 53472317985 | 3950 | 3950 | 3950 | 3950 | 0 |
| 199 | 20230920 | 154400 | 53472317985 | 3950 | 3950 | 3950 | 3950 | 0 |
| 200 | 20230920 | 154300 | 53472317985 | 3950 | 3950 | 3950 | 3950 | 0 |
| 201 | 20230920 | 154200 | 53472317985 | 3950 | 3950 | 3950 | 3950 | 0 |
| 202 | 20230920 | 154100 | 53472317985 | 3950 | 3950 | 3950 | 3950 | 0 |
| 203 | 20230920 | 154000 | 53472317985 | 3950 | 3950 | 3950 | 3950 | 0 |
| 204 | 20230920 | 153900 | 53472317985 | 3950 | 3950 | 3950 | 3950 | 0 |
| 205 | 20230920 | 153800 | 53472317985 | 3950 | 3950 | 3950 | 3950 | 0 |
| 206 | 20230920 | 153700 | 53472317985 | 3950 | 3950 | 3950 | 3950 | 0 |
| 207 | 20230920 | 153600 | 53472317985 | 3950 | 3950 | 3950 | 3950 | 0 |
| 208 | 20230920 | 153500 | 53472317985 | 3950 | 3950 | 3950 | 3950 | 0 |
| 209 | 20230920 | 153400 | 53472317985 | 3950 | 3950 | 3950 | 3950 | 0 |
| 210 | 20230920 | 153300 | 53472317985 | 3950 | 3950 | 3950 | 3950 | 0 |
| 211 | 20230920 | 153200 | 53472317985 | 3950 | 3950 | 3950 | 3950 | 0 |
| 212 | 20230920 | 153100 | 53472317985 | 3950 | 3950 | 3950 | 3950 | 60127 |
| 213 | 20230920 | 153000 | 53472317985 | 3950 | 3950 | 3950 | 3950 | 60127 |
| 214 | 20230920 | 152900 | 53234816335 | 3920 | 3920 | 3920 | 3920 | 0 |
| 215 | 20230920 | 152800 | 53234816335 | 3920 | 3920 | 3920 | 3920 | 0 |
| 216 | 20230920 | 152700 | 53234816335 | 3920 | 3920 | 3920 | 3920 | 0 |
| 217 | 20230920 | 152600 | 53234816335 | 3920 | 3920 | 3920 | 3920 | 0 |
| 218 | 20230920 | 152500 | 53234816335 | 3920 | 3920 | 3920 | 3920 | 0 |
| 219 | 20230920 | 152400 | 53234816335 | 3920 | 3920 | 3920 | 3920 | 0 |
| 220 | 20230920 | 152300 | 53234816335 | 3920 | 3920 | 3920 | 3920 | 0 |
| 221 | 20230920 | 152200 | 53234816335 | 3920 | 3920 | 3920 | 3920 | 0 |
| 222 | 20230920 | 152100 | 53234816335 | 3920 | 3920 | 3920 | 3920 | 0 |
| 223 | 20230920 | 152000 | 53234816335 | 3920 | 3920 | 3920 | 3920 | 0 |
| 224 | 20230920 | 151900 | 53234816335 | 3920 | 3920 | 3930 | 3915 | 30228 |
| 225 | 20230920 | 151800 | 53116330920 | 3920 | 3940 | 3945 | 3920 | 24214 |
| 226 | 20230920 | 151700 | 53021177350 | 3940 | 3950 | 3950 | 3930 | 14822 |
| 227 | 20230920 | 151600 | 52962768415 | 3950 | 3940 | 3950 | 3935 | 14464 |
| 228 | 20230920 | 151500 | 52905736365 | 3940 | 3935 | 3940 | 3925 | 8714 |
| 229 | 20230920 | 151400 | 52871452170 | 3935 | 3915 | 3935 | 3915 | 6537 |
| 230 | 20230920 | 151300 | 52845820845 | 3915 | 3925 | 3930 | 3910 | 13243 |
| 231 | 20230920 | 151200 | 52793945905 | 3915 | 3910 | 3920 | 3910 | 18800 |
| 232 | 20230920 | 151100 | 52720380185 | 3910 | 3925 | 3925 | 3905 | 27543 |
| 233 | 20230920 | 151000 | 52612587895 | 3920 | 3925 | 3930 | 3920 | 6432 |
| 234 | 20230920 | 150900 | 52587348015 | 3920 | 3930 | 3930 | 3920 | 10587 |
| 235 | 20230920 | 150800 | 52545804645 | 3930 | 3930 | 3930 | 3925 | 3799 |
| 236 | 20230920 | 150700 | 52530883145 | 3930 | 3920 | 3935 | 3920 | 6791 |
| 237 | 20230920 | 150600 | 52504216115 | 3920 | 3935 | 3935 | 3915 | 13772 |
| 238 | 20230920 | 150500 | 52450175140 | 3935 | 3930 | 3940 | 3915 | 19690 |
| 239 | 20230920 | 150400 | 52372883305 | 3925 | 3945 | 3945 | 3925 | 25264 |
| 240 | 20230920 | 150300 | 52273603910 | 3945 | 3945 | 3950 | 3940 | 2972 |
| 241 | 20230920 | 150200 | 52261883085 | 3955 | 3950 | 3960 | 3940 | 8751 |
| 242 | 20230920 | 150100 | 52227332660 | 3950 | 3970 | 3970 | 3950 | 13799 |
| 243 | 20230920 | 150000 | 52172721995 | 3970 | 3980 | 3985 | 3965 | 8938 |
| 244 | 20230920 | 145900 | 52137206020 | 3980 | 3975 | 3985 | 3970 | 7671 |
| 245 | 20230920 | 145800 | 52106682620 | 3975 | 3970 | 3980 | 3965 | 4299 |
| 246 | 20230920 | 145700 | 52089613460 | 3975 | 3990 | 3995 | 3965 | 22922 |
| 247 | 20230920 | 145600 | 51998342785 | 3985 | 3985 | 4000 | 3965 | 25651 |
| 248 | 20230920 | 145500 | 51896285480 | 4000 | 3955 | 4015 | 3955 | 27337 |
| 249 | 20230920 | 145400 | 51787373150 | 3955 | 3950 | 3960 | 3940 | 8532 |
| 250 | 20230920 | 145300 | 51753677475 | 3945 | 3915 | 3960 | 3915 | 10772 |
| 251 | 20230920 | 145200 | 51711283530 | 3915 | 3920 | 3925 | 3910 | 20879 |
| 252 | 20230920 | 145100 | 51629473520 | 3925 | 3925 | 3935 | 3915 | 9162 |
| 253 | 20230920 | 145000 | 51593553750 | 3925 | 3920 | 3935 | 3915 | 7811 |
| 254 | 20230920 | 144900 | 51562915665 | 3915 | 3925 | 3930 | 3910 | 9308 |
| 255 | 20230920 | 144800 | 51526385000 | 3920 | 3915 | 3925 | 3910 | 12986 |
| 256 | 20230920 | 144700 | 51475537070 | 3900 | 3910 | 3945 | 3900 | 23851 |
| 257 | 20230920 | 144600 | 51382365825 | 3910 | 3945 | 3955 | 3905 | 31455 |
| 258 | 20230920 | 144500 | 51259156090 | 3950 | 3935 | 3955 | 3920 | 16990 |
| 259 | 20230920 | 144400 | 51192239285 | 3935 | 3955 | 3960 | 3935 | 11334 |
| 260 | 20230920 | 144300 | 51147519495 | 3950 | 3945 | 3955 | 3935 | 8863 |
| 261 | 20230920 | 144200 | 51112525955 | 3935 | 3930 | 3950 | 3915 | 11574 |
| 262 | 20230920 | 144100 | 51067005650 | 3915 | 3930 | 3935 | 3910 | 30435 |
| 263 | 20230920 | 144000 | 50947786125 | 3930 | 3965 | 3970 | 3930 | 26555 |
| 264 | 20230920 | 143900 | 50842923405 | 3965 | 3965 | 3975 | 3960 | 8293 |
| 265 | 20230920 | 143800 | 50810035465 | 3965 | 3945 | 3975 | 3945 | 24273 |
| 266 | 20230920 | 143700 | 50714019995 | 3950 | 3925 | 3950 | 3910 | 23544 |
| 267 | 20230920 | 143600 | 50621574035 | 3925 | 3930 | 3945 | 3900 | 69352 |
| 268 | 20230920 | 143500 | 50349961875 | 3945 | 3935 | 3965 | 3930 | 38735 |
| 269 | 20230920 | 143400 | 50197244115 | 3930 | 4010 | 4010 | 3915 | 92661 |
| 270 | 20230920 | 143300 | 49830124935 | 4015 | 4015 | 4015 | 4010 | 7708 |
| 271 | 20230920 | 143200 | 49799201095 | 4010 | 4010 | 4020 | 4010 | 6695 |
| 272 | 20230920 | 143100 | 49772320615 | 4005 | 4020 | 4030 | 4005 | 9234 |
| 273 | 20230920 | 143000 | 49735238775 | 4030 | 4030 | 4045 | 4000 | 37975 |
| 274 | 20230920 | 142900 | 49582748205 | 4025 | 4020 | 4030 | 4015 | 10518 |
| 275 | 20230920 | 142800 | 49540431200 | 4020 | 4015 | 4020 | 4010 | 13133 |
| 276 | 20230920 | 142700 | 49487737260 | 4015 | 4000 | 4030 | 4000 | 11606 |
| 277 | 20230920 | 142600 | 49441199415 | 4005 | 4035 | 4045 | 4005 | 34471 |
| 278 | 20230920 | 142500 | 49302703845 | 4045 | 4035 | 4055 | 4030 | 27807 |
| 279 | 20230920 | 142400 | 49190377345 | 4035 | 4025 | 4040 | 4015 | 19664 |
| 280 | 20230920 | 142300 | 49111162825 | 4020 | 4005 | 4065 | 4000 | 77515 |
| 281 | 20230920 | 142200 | 48800170260 | 4005 | 4060 | 4060 | 4000 | 82780 |
| 282 | 20230920 | 142100 | 48466991960 | 4060 | 4070 | 4085 | 4045 | 58639 |
| 283 | 20230920 | 142000 | 48228897745 | 4070 | 4095 | 4100 | 4070 | 22076 |
| 284 | 20230920 | 141900 | 48138668035 | 4095 | 4145 | 4145 | 4065 | 47138 |
| 285 | 20230920 | 141800 | 47945956915 | 4135 | 4120 | 4175 | 4120 | 55948 |
| 286 | 20230920 | 141700 | 47713837400 | 4115 | 4095 | 4120 | 4065 | 79593 |
| 287 | 20230920 | 141600 | 47388589860 | 4095 | 4090 | 4095 | 4090 | 12761 |
| 288 | 20230920 | 141500 | 47336397345 | 4100 | 4100 | 4100 | 4100 | 0 |
| 289 | 20230920 | 141400 | 47336397345 | 4100 | 4100 | 4120 | 4100 | 49680 |
| 290 | 20230920 | 141300 | 47132455695 | 4100 | 4180 | 4180 | 4100 | 92411 |
| 291 | 20230920 | 141200 | 46750601330 | 4180 | 4165 | 4190 | 4160 | 17571 |
| 292 | 20230920 | 141100 | 46677279205 | 4170 | 4185 | 4190 | 4160 | 38348 |
| 293 | 20230920 | 141000 | 46517379555 | 4190 | 4185 | 4200 | 4180 | 26135 |
| 294 | 20230920 | 140900 | 46407894360 | 4190 | 4190 | 4200 | 4185 | 14730 |
| 295 | 20230920 | 140800 | 46346183040 | 4190 | 4225 | 4225 | 4190 | 13990 |
| 296 | 20230920 | 140700 | 46287327830 | 4220 | 4205 | 4225 | 4195 | 8475 |
| 297 | 20230920 | 140600 | 46251613865 | 4195 | 4210 | 4215 | 4185 | 23564 |
| 298 | 20230920 | 140500 | 46152740405 | 4210 | 4245 | 4245 | 4210 | 16738 |
| 299 | 20230920 | 140400 | 46081967430 | 4245 | 4265 | 4265 | 4245 | 11366 |
| 300 | 20230920 | 140300 | 46033581130 | 4265 | 4255 | 4265 | 4250 | 11327 |
| 301 | 20230920 | 140200 | 45985390305 | 4260 | 4245 | 4270 | 4230 | 60331 |
| 302 | 20230920 | 140100 | 45728646035 | 4240 | 4220 | 4245 | 4220 | 17272 |
| 303 | 20230920 | 140000 | 45655544450 | 4220 | 4200 | 4220 | 4190 | 13687 |
| 304 | 20230920 | 135900 | 45597973755 | 4200 | 4200 | 4210 | 4185 | 13007 |
| 305 | 20230920 | 135800 | 45543434080 | 4200 | 4210 | 4225 | 4200 | 27850 |
| 306 | 20230920 | 135700 | 45426122680 | 4210 | 4170 | 4210 | 4155 | 38930 |
| 307 | 20230920 | 135600 | 45263797045 | 4170 | 4190 | 4190 | 4160 | 38624 |
| 308 | 20230920 | 135500 | 45102421965 | 4190 | 4210 | 4215 | 4180 | 43253 |
| 309 | 20230920 | 135400 | 44920967395 | 4205 | 4230 | 4235 | 4195 | 65700 |
| 310 | 20230920 | 135300 | 44644214930 | 4235 | 4250 | 4250 | 4230 | 18745 |
| 311 | 20230920 | 135200 | 44564739060 | 4250 | 4285 | 4285 | 4235 | 44338 |
| 312 | 20230920 | 135100 | 44375859565 | 4285 | 4270 | 4290 | 4260 | 18980 |
| 313 | 20230920 | 135000 | 44294695925 | 4275 | 4300 | 4300 | 4260 | 30337 |
| 314 | 20230920 | 134900 | 44164976695 | 4300 | 4295 | 4300 | 4290 | 6804 |
| 315 | 20230920 | 134800 | 44135756160 | 4295 | 4315 | 4320 | 4280 | 18642 |
| 316 | 20230920 | 134700 | 44055673555 | 4315 | 4345 | 4350 | 4285 | 36671 |
| 317 | 20230920 | 134600 | 43896789115 | 4345 | 4265 | 4345 | 4255 | 46093 |
| 318 | 20230920 | 134500 | 43699314085 | 4265 | 4295 | 4300 | 4265 | 37507 |
| 319 | 20230920 | 134400 | 43538824770 | 4300 | 4330 | 4335 | 4295 | 32393 |
| 320 | 20230920 | 134300 | 43399110520 | 4330 | 4330 | 4350 | 4320 | 21082 |
| 321 | 20230920 | 134200 | 43307806570 | 4335 | 4365 | 4365 | 4320 | 17371 |
| 322 | 20230920 | 134100 | 43232558305 | 4355 | 4315 | 4375 | 4315 | 43772 |
| 323 | 20230920 | 134000 | 43041709355 | 4335 | 4325 | 4335 | 4315 | 33414 |
| 324 | 20230920 | 133900 | 42897315000 | 4340 | 4375 | 4375 | 4320 | 47419 |
| 325 | 20230920 | 133800 | 42691337650 | 4370 | 4335 | 4385 | 4335 | 54749 |
| 326 | 20230920 | 133700 | 42452072565 | 4340 | 4410 | 4410 | 4335 | 91482 |
| 327 | 20230920 | 133600 | 42051954180 | 4405 | 4395 | 4440 | 4360 | 196895 |
| 328 | 20230920 | 133500 | 41185410270 | 4395 | 4305 | 4400 | 4300 | 144390 |
| 329 | 20230920 | 133400 | 40557613025 | 4300 | 4260 | 4320 | 4250 | 71873 |
| 330 | 20230920 | 133300 | 40249996200 | 4265 | 4205 | 4280 | 4200 | 73036 |
| 331 | 20230920 | 133200 | 39939881635 | 4205 | 4185 | 4210 | 4180 | 34239 |
| 332 | 20230920 | 133100 | 39796322605 | 4185 | 4190 | 4200 | 4180 | 23564 |
| 333 | 20230920 | 133000 | 39697583895 | 4185 | 4185 | 4230 | 4155 | 55608 |
| 334 | 20230920 | 132900 | 39464867985 | 4180 | 4235 | 4240 | 4180 | 37854 |
| 335 | 20230920 | 132800 | 39305286840 | 4240 | 4235 | 4245 | 4205 | 26596 |
| 336 | 20230920 | 132700 | 39192888430 | 4240 | 4190 | 4250 | 4185 | 79898 |
| 337 | 20230920 | 132600 | 38855562280 | 4190 | 4175 | 4195 | 4170 | 36130 |
| 338 | 20230920 | 132500 | 38704567420 | 4170 | 4190 | 4210 | 4165 | 92657 |
| 339 | 20230920 | 132400 | 38316596770 | 4190 | 4270 | 4270 | 4175 | 143140 |
| 340 | 20230920 | 132300 | 37713664235 | 4270 | 4315 | 4320 | 4250 | 146190 |
| 341 | 20230920 | 132200 | 37088602735 | 4310 | 4365 | 4370 | 4310 | 50694 |
| 342 | 20230920 | 132100 | 36868837695 | 4365 | 4350 | 4385 | 4335 | 29203 |
| 343 | 20230920 | 132000 | 36741579365 | 4350 | 4380 | 4385 | 4305 | 124127 |
| 344 | 20230920 | 131900 | 36202722380 | 4380 | 4405 | 4430 | 4380 | 49398 |
| 345 | 20230920 | 131800 | 35985332650 | 4410 | 4440 | 4440 | 4405 | 31551 |
| 346 | 20230920 | 131700 | 35845829470 | 4435 | 4465 | 4465 | 4420 | 32651 |
| 347 | 20230920 | 131600 | 35700667635 | 4460 | 4405 | 4480 | 4400 | 102391 |
| 348 | 20230920 | 131500 | 35244855940 | 4405 | 4405 | 4410 | 4395 | 38325 |
| 349 | 20230920 | 131400 | 35076214405 | 4405 | 4380 | 4425 | 4380 | 39683 |
| 350 | 20230920 | 131300 | 34901426950 | 4380 | 4410 | 4445 | 4380 | 49259 |
| 351 | 20230920 | 131200 | 34683988990 | 4410 | 4420 | 4420 | 4380 | 42269 |
| 352 | 20230920 | 131100 | 34498097810 | 4420 | 4390 | 4455 | 4390 | 54694 |
| 353 | 20230920 | 131000 | 34256018325 | 4390 | 4465 | 4465 | 4375 | 91892 |
| 354 | 20230920 | 130900 | 33849973385 | 4460 | 4475 | 4485 | 4455 | 80022 |
| 355 | 20230920 | 130800 | 33492248810 | 4475 | 4465 | 4500 | 4455 | 151585 |
| 356 | 20230920 | 130700 | 32813902675 | 4465 | 4360 | 4470 | 4345 | 169762 |
| 357 | 20230920 | 130600 | 32067533865 | 4365 | 4430 | 4445 | 4330 | 237040 |
| 358 | 20230920 | 130500 | 31029096685 | 4435 | 4495 | 4500 | 4430 | 169909 |
| 359 | 20230920 | 130400 | 30271705180 | 4495 | 4585 | 4605 | 4485 | 204289 |
| 360 | 20230920 | 130300 | 29341935395 | 4600 | 4595 | 4690 | 4590 | 244600 |
| 361 | 20230920 | 130200 | 28210321630 | 4600 | 4560 | 4645 | 4560 | 319561 |
| 362 | 20230920 | 130100 | 26738012970 | 4565 | 4550 | 4600 | 4545 | 273971 |
| 363 | 20230920 | 130000 | 25486412320 | 4545 | 4545 | 4545 | 4545 | 0 |
| 364 | 20230920 | 125900 | 25486412320 | 4545 | 4505 | 4545 | 4495 | 120776 |
| 365 | 20230920 | 125800 | 24939600720 | 4510 | 4450 | 4520 | 4440 | 194292 |
| 366 | 20230920 | 125700 | 24067035290 | 4455 | 4410 | 4485 | 4405 | 132752 |
| 367 | 20230920 | 125600 | 23475050200 | 4415 | 4450 | 4465 | 4380 | 161134 |
| 368 | 20230920 | 125500 | 22762289845 | 4445 | 4335 | 4510 | 4335 | 412354 |
| 369 | 20230920 | 125400 | 20924227975 | 4350 | 4330 | 4375 | 4315 | 65012 |
| 370 | 20230920 | 125300 | 20641899800 | 4320 | 4355 | 4365 | 4310 | 68674 |
| 371 | 20230920 | 125200 | 20343735080 | 4345 | 4380 | 4380 | 4310 | 83265 |
| 372 | 20230920 | 125100 | 19981821440 | 4360 | 4400 | 4415 | 4350 | 115343 |
| 373 | 20230920 | 125000 | 19477137250 | 4405 | 4430 | 4445 | 4380 | 184323 |
| 374 | 20230920 | 124900 | 18663905325 | 4440 | 4270 | 4455 | 4265 | 298329 |
| 375 | 20230920 | 124800 | 17355637450 | 4265 | 4280 | 4285 | 4230 | 59305 |
| 376 | 20230920 | 124700 | 17103328290 | 4285 | 4310 | 4315 | 4235 | 106028 |
| 377 | 20230920 | 124600 | 16649735060 | 4310 | 4350 | 4350 | 4295 | 82678 |
| 378 | 20230920 | 124500 | 16293022160 | 4350 | 4310 | 4380 | 4295 | 180298 |
| 379 | 20230920 | 124400 | 15509941330 | 4310 | 4295 | 4350 | 4275 | 132561 |
| 380 | 20230920 | 124300 | 14938174925 | 4315 | 4290 | 4350 | 4280 | 110859 |
| 381 | 20230920 | 124200 | 14460741395 | 4300 | 4390 | 4400 | 4270 | 264725 |
| 382 | 20230920 | 124100 | 13311399615 | 4390 | 4250 | 4400 | 4220 | 296017 |
| 383 | 20230920 | 124000 | 12032658480 | 4265 | 4245 | 4275 | 4210 | 180318 |
| 384 | 20230920 | 123900 | 11267053130 | 4250 | 4055 | 4250 | 4050 | 336452 |
| 385 | 20230920 | 123800 | 9863217280 | 4050 | 4010 | 4070 | 4010 | 41791 |
| 386 | 20230920 | 123700 | 9694239705 | 4015 | 4040 | 4055 | 4005 | 56667 |
| 387 | 20230920 | 123600 | 9466388215 | 4035 | 4045 | 4060 | 4030 | 38629 |
| 388 | 20230920 | 123500 | 9310216540 | 4045 | 4050 | 4085 | 4025 | 67526 |
| 389 | 20230920 | 123400 | 9036778100 | 4045 | 4045 | 4090 | 4045 | 79768 |
| 390 | 20230920 | 123300 | 8712858110 | 4050 | 4090 | 4100 | 4015 | 86126 |
| 391 | 20230920 | 123200 | 8364470940 | 4100 | 4105 | 4115 | 4005 | 239053 |
| 392 | 20230920 | 123100 | 7395101115 | 4110 | 4135 | 4150 | 4090 | 212545 |
| 393 | 20230920 | 123000 | 6517815250 | 4070 | 4070 | 4070 | 4070 | 0 |
| 394 | 20230920 | 122900 | 6517815250 | 4070 | 3970 | 4080 | 3970 | 140290 |
| 395 | 20230920 | 122800 | 5950807100 | 3995 | 3860 | 4070 | 3850 | 243041 |
| 396 | 20230920 | 122700 | 4982822235 | 3860 | 3865 | 3870 | 3835 | 17570 |
| 397 | 20230920 | 122600 | 4915068710 | 3865 | 3845 | 3875 | 3835 | 17963 |
| 398 | 20230920 | 122500 | 4845837645 | 3840 | 3845 | 3855 | 3820 | 40949 |
| 399 | 20230920 | 122400 | 4688986595 | 3855 | 3845 | 3865 | 3835 | 15408 |
| 400 | 20230920 | 122300 | 4629676595 | 3845 | 3840 | 3850 | 3820 | 37500 |
| 401 | 20230920 | 122200 | 4485878035 | 3845 | 3895 | 3895 | 3835 | 39527 |
| 402 | 20230920 | 122100 | 4333307180 | 3885 | 3885 | 3920 | 3880 | 38891 |
| 403 | 20230920 | 122000 | 4181849610 | 3885 | 3935 | 3945 | 3880 | 81655 |
| 404 | 20230920 | 121900 | 3861897350 | 3935 | 3890 | 3945 | 3890 | 37395 |
| 405 | 20230920 | 121800 | 3715249610 | 3895 | 3925 | 3975 | 3870 | 64480 |
| 406 | 20230920 | 121700 | 3462998010 | 3930 | 3990 | 4005 | 3910 | 120117 |
| 407 | 20230920 | 121600 | 2987271580 | 3955 | 3890 | 4000 | 3840 | 144125 |
| 408 | 20230920 | 121500 | 2417183590 | 3915 | 3750 | 3945 | 3745 | 110156 |
| 409 | 20230920 | 121400 | 1992043665 | 3750 | 3775 | 3780 | 3730 | 19180 |
| 410 | 20230920 | 121300 | 1920093560 | 3780 | 3715 | 3800 | 3715 | 41119 |
| 411 | 20230920 | 121200 | 1765568930 | 3705 | 3690 | 3725 | 3685 | 16354 |
| 412 | 20230920 | 121100 | 1704880900 | 3695 | 3680 | 3700 | 3680 | 5547 |
| 413 | 20230920 | 121000 | 1684398630 | 3685 | 3680 | 3700 | 3660 | 16242 |
| 414 | 20230920 | 120900 | 1624518080 | 3660 | 3685 | 3685 | 3660 | 4874 |
| 415 | 20230920 | 120800 | 1606589630 | 3685 | 3620 | 3685 | 3620 | 10162 |
| 416 | 20230920 | 120700 | 1569505085 | 3620 | 3615 | 3620 | 3605 | 2803 |
| 417 | 20230920 | 120600 | 1559391585 | 3630 | 3610 | 3630 | 3610 | 10446 |
| 418 | 20230920 | 120500 | 1521620700 | 3610 | 3610 | 3610 | 3610 | 210 |
| 419 | 20230920 | 120400 | 1520862600 | 3610 | 3610 | 3610 | 3610 | 834 |
| 420 | 20230920 | 120300 | 1517851860 | 3610 | 3610 | 3610 | 3610 | 0 |
| 421 | 20230920 | 120200 | 1517851860 | 3610 | 3610 | 3610 | 3610 | 598 |
| 422 | 20230920 | 120100 | 1515693080 | 3610 | 3615 | 3615 | 3610 | 2059 |
| 423 | 20230920 | 120000 | 1508260045 | 3615 | 3610 | 3615 | 3610 | 21 |
| 424 | 20230920 | 115900 | 1508184225 | 3610 | 3610 | 3610 | 3610 | 20 |
| 425 | 20230920 | 115800 | 1508112025 | 3615 | 3610 | 3615 | 3610 | 147 |
| 426 | 20230920 | 115700 | 1507581230 | 3610 | 3610 | 3610 | 3610 | 1816 |
| 427 | 20230920 | 115600 | 1501025470 | 3610 | 3610 | 3610 | 3610 | 300 |
| 428 | 20230920 | 115500 | 1499942470 | 3610 | 3610 | 3610 | 3610 | 0 |
| 429 | 20230920 | 115400 | 1499942470 | 3610 | 3615 | 3615 | 3610 | 130 |
| 430 | 20230920 | 115300 | 1499472805 | 3615 | 3610 | 3615 | 3610 | 235 |
| 431 | 20230920 | 115200 | 1498624330 | 3610 | 3620 | 3620 | 3610 | 1131 |
| 432 | 20230920 | 115100 | 1494540620 | 3610 | 3610 | 3610 | 3610 | 520 |
| 433 | 20230920 | 115000 | 1492663420 | 3610 | 3620 | 3620 | 3610 | 975 |
| 434 | 20230920 | 114900 | 1489139650 | 3620 | 3625 | 3625 | 3620 | 411 |
| 435 | 20230920 | 114800 | 1487651330 | 3630 | 3620 | 3630 | 3620 | 262 |
| 436 | 20230920 | 114700 | 1486702670 | 3620 | 3620 | 3620 | 3620 | 0 |
| 437 | 20230920 | 114600 | 1486702670 | 3620 | 3620 | 3620 | 3620 | 3 |
| 438 | 20230920 | 114500 | 1486691810 | 3620 | 3620 | 3620 | 3620 | 1124 |
| 439 | 20230920 | 114400 | 1482622930 | 3630 | 3630 | 3630 | 3630 | 0 |
| 440 | 20230920 | 114300 | 1482622930 | 3630 | 3630 | 3630 | 3625 | 165 |
| 441 | 20230920 | 114200 | 1482024780 | 3625 | 3625 | 3625 | 3625 | 355 |
| 442 | 20230920 | 114100 | 1480737905 | 3625 | 3625 | 3625 | 3625 | 74 |
| 443 | 20230920 | 114000 | 1480469655 | 3625 | 3625 | 3625 | 3625 | 12 |
| 444 | 20230920 | 113900 | 1480426155 | 3625 | 3620 | 3625 | 3620 | 5700 |
| 445 | 20230920 | 113800 | 1459785380 | 3620 | 3620 | 3620 | 3620 | 10 |
| 446 | 20230920 | 113700 | 1459749180 | 3620 | 3620 | 3620 | 3615 | 142 |
| 447 | 20230920 | 113600 | 1459235390 | 3610 | 3610 | 3620 | 3610 | 266 |
| 448 | 20230920 | 113500 | 1458275080 | 3610 | 3620 | 3620 | 3610 | 1270 |
| 449 | 20230920 | 113400 | 1453688755 | 3620 | 3620 | 3620 | 3620 | 2 |
| 450 | 20230920 | 113300 | 1453681515 | 3615 | 3615 | 3615 | 3615 | 40 |
| 451 | 20230920 | 113200 | 1453536915 | 3615 | 3615 | 3615 | 3615 | 696 |
| 452 | 20230920 | 113100 | 1451020875 | 3615 | 3615 | 3615 | 3615 | 1602 |
| 453 | 20230920 | 113000 | 1445229645 | 3620 | 3615 | 3620 | 3615 | 88 |
| 454 | 20230920 | 112900 | 1444911475 | 3620 | 3620 | 3620 | 3615 | 1091 |
| 455 | 20230920 | 112800 | 1440962435 | 3625 | 3620 | 3625 | 3620 | 1062 |
| 456 | 20230920 | 112700 | 1437117985 | 3615 | 3615 | 3615 | 3615 | 37 |
| 457 | 20230920 | 112600 | 1436984230 | 3615 | 3615 | 3615 | 3610 | 594 |
| 458 | 20230920 | 112500 | 1434838805 | 3615 | 3620 | 3625 | 3615 | 2094 |
| 459 | 20230920 | 112400 | 1427268820 | 3620 | 3620 | 3625 | 3620 | 149 |
| 460 | 20230920 | 112300 | 1426729435 | 3620 | 3620 | 3620 | 3620 | 176 |
| 461 | 20230920 | 112200 | 1426092315 | 3620 | 3615 | 3620 | 3615 | 277 |
| 462 | 20230920 | 112100 | 1425090695 | 3620 | 3620 | 3625 | 3620 | 302 |
| 463 | 20230920 | 112000 | 1423996935 | 3625 | 3620 | 3625 | 3620 | 24 |
| 464 | 20230920 | 111900 | 1423910030 | 3620 | 3620 | 3620 | 3620 | 534 |
| 465 | 20230920 | 111800 | 1421976950 | 3620 | 3615 | 3625 | 3615 | 558 |
| 466 | 20230920 | 111700 | 1419957490 | 3610 | 3620 | 3620 | 3610 | 26 |
| 467 | 20230920 | 111600 | 1419863405 | 3625 | 3630 | 3630 | 3625 | 308 |
| 468 | 20230920 | 111500 | 1418746900 | 3625 | 3610 | 3625 | 3610 | 2225 |
| 469 | 20230920 | 111400 | 1410691875 | 3615 | 3610 | 3615 | 3610 | 593 |
| 470 | 20230920 | 111300 | 1408551070 | 3610 | 3615 | 3615 | 3605 | 15558 |
| 471 | 20230920 | 111200 | 1352419355 | 3620 | 3615 | 3620 | 3615 | 183 |
| 472 | 20230920 | 111100 | 1351757805 | 3610 | 3615 | 3615 | 3610 | 2596 |
| 473 | 20230920 | 111000 | 1342373285 | 3620 | 3615 | 3620 | 3615 | 199 |
| 474 | 20230920 | 110900 | 1341653850 | 3630 | 3615 | 3635 | 3615 | 4154 |
| 475 | 20230920 | 110800 | 1326582930 | 3615 | 3615 | 3620 | 3615 | 1018 |
| 476 | 20230920 | 110700 | 1322902810 | 3620 | 3615 | 3620 | 3615 | 412 |
| 477 | 20230920 | 110600 | 1321413330 | 3615 | 3625 | 3625 | 3615 | 924 |
| 478 | 20230920 | 110500 | 1318067675 | 3620 | 3625 | 3625 | 3620 | 307 |
| 479 | 20230920 | 110400 | 1316955300 | 3625 | 3625 | 3625 | 3625 | 68 |
| 480 | 20230920 | 110300 | 1316708800 | 3625 | 3630 | 3630 | 3610 | 11338 |
| 481 | 20230920 | 110200 | 1275658740 | 3635 | 3630 | 3635 | 3630 | 29 |
| 482 | 20230920 | 110100 | 1275553360 | 3630 | 3635 | 3635 | 3630 | 130 |
| 483 | 20230920 | 110000 | 1275081430 | 3640 | 3630 | 3640 | 3630 | 63 |
| 484 | 20230920 | 105900 | 1274852230 | 3640 | 3635 | 3640 | 3635 | 62 |
| 485 | 20230920 | 105800 | 1274626850 | 3640 | 3635 | 3640 | 3630 | 271 |
| 486 | 20230920 | 105700 | 1273641185 | 3630 | 3635 | 3635 | 3630 | 1388 |
| 487 | 20230920 | 105600 | 1268602730 | 3640 | 3635 | 3640 | 3625 | 241 |
| 488 | 20230920 | 105500 | 1267727870 | 3640 | 3640 | 3645 | 3635 | 1459 |
| 489 | 20230920 | 105400 | 1262417550 | 3640 | 3640 | 3640 | 3625 | 196 |
| 490 | 20230920 | 105300 | 1261705520 | 3640 | 3640 | 3640 | 3625 | 2074 |
| 491 | 20230920 | 105200 | 1254182010 | 3640 | 3625 | 3640 | 3625 | 79 |
| 492 | 20230920 | 105100 | 1253895505 | 3625 | 3630 | 3640 | 3625 | 394 |
| 493 | 20230920 | 105000 | 1252463685 | 3635 | 3625 | 3635 | 3625 | 1528 |
| 494 | 20230920 | 104900 | 1246924675 | 3635 | 3635 | 3635 | 3635 | 6 |
| 495 | 20230920 | 104800 | 1246902865 | 3630 | 3630 | 3650 | 3630 | 1295 |
| 496 | 20230920 | 104700 | 1242193495 | 3630 | 3635 | 3635 | 3630 | 91 |
| 497 | 20230920 | 104600 | 1241862760 | 3635 | 3625 | 3635 | 3625 | 173 |
| 498 | 20230920 | 104500 | 1241235590 | 3625 | 3625 | 3625 | 3625 | 118 |
| 499 | 20230920 | 104400 | 1240807840 | 3635 | 3625 | 3635 | 3625 | 2117 |
| 500 | 20230920 | 104300 | 1233133705 | 3635 | 3625 | 3635 | 3625 | 1107 |
| 501 | 20230920 | 104200 | 1229120800 | 3625 | 3630 | 3630 | 3625 | 1415 |
| 502 | 20230920 | 104100 | 1223990900 | 3640 | 3655 | 3655 | 3630 | 9557 |
| 503 | 20230920 | 104000 | 1189272325 | 3655 | 3655 | 3665 | 3635 | 17905 |
| 504 | 20230920 | 103900 | 1123992800 | 3655 | 3660 | 3660 | 3630 | 8295 |
| 505 | 20230920 | 103800 | 1093747350 | 3705 | 3615 | 3725 | 3615 | 37112 |
| 506 | 20230920 | 103700 | 957128445 | 3615 | 3620 | 3620 | 3615 | 69 |
| 507 | 20230920 | 103600 | 956878830 | 3620 | 3620 | 3620 | 3620 | 887 |
| 508 | 20230920 | 103500 | 953667890 | 3630 | 3630 | 3630 | 3630 | 0 |
| 509 | 20230920 | 103400 | 953667890 | 3630 | 3620 | 3630 | 3615 | 1212 |
| 510 | 20230920 | 103300 | 949281310 | 3625 | 3625 | 3625 | 3625 | 49 |
| 511 | 20230920 | 103200 | 949103685 | 3625 | 3630 | 3630 | 3625 | 982 |
| 512 | 20230920 | 103100 | 945543920 | 3630 | 3630 | 3630 | 3630 | 101 |
| 513 | 20230920 | 103000 | 945177290 | 3635 | 3635 | 3635 | 3625 | 433 |
| 514 | 20230920 | 102900 | 943606025 | 3630 | 3635 | 3635 | 3630 | 436 |
| 515 | 20230920 | 102800 | 942021245 | 3635 | 3635 | 3635 | 3635 | 203 |
| 516 | 20230920 | 102700 | 941283340 | 3640 | 3645 | 3645 | 3640 | 2628 |
| 517 | 20230920 | 102600 | 931715080 | 3645 | 3640 | 3645 | 3640 | 238 |
| 518 | 20230920 | 102500 | 930848045 | 3655 | 3640 | 3655 | 3640 | 2322 |
| 519 | 20230920 | 102400 | 922374615 | 3645 | 3655 | 3655 | 3645 | 219 |
| 520 | 20230920 | 102300 | 921575260 | 3650 | 3620 | 3660 | 3615 | 5075 |
| 521 | 20230920 | 102200 | 903082925 | 3630 | 3630 | 3630 | 3620 | 460 |
| 522 | 20230920 | 102100 | 901415715 | 3635 | 3630 | 3635 | 3630 | 1092 |
| 523 | 20230920 | 102000 | 897451295 | 3635 | 3635 | 3635 | 3615 | 152 |
| 524 | 20230920 | 101900 | 896899295 | 3635 | 3615 | 3635 | 3615 | 4005 |
| 525 | 20230920 | 101800 | 882393710 | 3610 | 3615 | 3615 | 3610 | 260 |
| 526 | 20230920 | 101700 | 881455010 | 3615 | 3615 | 3620 | 3615 | 287 |
| 527 | 20230920 | 101600 | 880417450 | 3620 | 3605 | 3620 | 3605 | 1954 |
| 528 | 20230920 | 101500 | 873354255 | 3605 | 3610 | 3610 | 3605 | 4494 |
| 529 | 20230920 | 101400 | 857145915 | 3610 | 3610 | 3610 | 3600 | 2314 |
| 530 | 20230920 | 101300 | 848804390 | 3610 | 3610 | 3615 | 3600 | 4560 |
| 531 | 20230920 | 101200 | 832364520 | 3610 | 3605 | 3615 | 3600 | 1449 |
| 532 | 20230920 | 101100 | 827141960 | 3600 | 3610 | 3615 | 3600 | 4260 |
| 533 | 20230920 | 101000 | 811790545 | 3615 | 3620 | 3620 | 3615 | 31 |
| 534 | 20230920 | 100900 | 811678345 | 3620 | 3620 | 3620 | 3600 | 664 |
| 535 | 20230920 | 100800 | 809276815 | 3620 | 3620 | 3620 | 3600 | 5502 |
| 536 | 20230920 | 100700 | 789433140 | 3620 | 3620 | 3620 | 3610 | 491 |
| 537 | 20230920 | 100600 | 787660520 | 3610 | 3615 | 3615 | 3610 | 510 |
| 538 | 20230920 | 100500 | 785818655 | 3620 | 3630 | 3630 | 3620 | 107 |
| 539 | 20230920 | 100400 | 785431290 | 3620 | 3615 | 3630 | 3615 | 2047 |
| 540 | 20230920 | 100300 | 778016935 | 3615 | 3610 | 3615 | 3600 | 16396 |
| 541 | 20230920 | 100200 | 718930515 | 3610 | 3625 | 3625 | 3610 | 6667 |
| 542 | 20230920 | 100100 | 694833725 | 3630 | 3635 | 3635 | 3625 | 751 |
| 543 | 20230920 | 100000 | 692111015 | 3635 | 3620 | 3640 | 3620 | 3454 |
| 544 | 20230920 | 095900 | 679578175 | 3625 | 3625 | 3625 | 3620 | 201 |
| 545 | 20230920 | 095800 | 678850505 | 3630 | 3620 | 3630 | 3615 | 1871 |
| 546 | 20230920 | 095700 | 672078875 | 3620 | 3635 | 3635 | 3620 | 3290 |
| 547 | 20230920 | 095600 | 660160015 | 3635 | 3630 | 3640 | 3630 | 2650 |
| 548 | 20230920 | 095500 | 650540175 | 3630 | 3630 | 3630 | 3630 | 1942 |
| 549 | 20230920 | 095400 | 643490715 | 3640 | 3645 | 3665 | 3630 | 2413 |
| 550 | 20230920 | 095300 | 634706015 | 3665 | 3660 | 3665 | 3650 | 3571 |
| 551 | 20230920 | 095200 | 621660975 | 3670 | 3670 | 3670 | 3655 | 76 |
| 552 | 20230920 | 095100 | 621382915 | 3655 | 3665 | 3670 | 3655 | 159 |
| 553 | 20230920 | 095000 | 620799415 | 3655 | 3665 | 3670 | 3650 | 9155 |
| 554 | 20230920 | 094900 | 587294570 | 3665 | 3670 | 3670 | 3660 | 375 |
| 555 | 20230920 | 094800 | 585918960 | 3670 | 3675 | 3675 | 3665 | 317 |
| 556 | 20230920 | 094700 | 584757065 | 3675 | 3675 | 3675 | 3675 | 4 |
| 557 | 20230920 | 094600 | 584742365 | 3660 | 3665 | 3675 | 3660 | 424 |
| 558 | 20230920 | 094500 | 583189775 | 3680 | 3680 | 3680 | 3675 | 242 |
| 559 | 20230920 | 094400 | 582299515 | 3680 | 3675 | 3680 | 3665 | 1048 |
| 560 | 20230920 | 094300 | 578451490 | 3690 | 3680 | 3690 | 3675 | 3602 |
| 561 | 20230920 | 094200 | 565203850 | 3690 | 3685 | 3690 | 3680 | 1984 |
| 562 | 20230920 | 094100 | 557894345 | 3685 | 3670 | 3685 | 3670 | 1844 |
| 563 | 20230920 | 094000 | 551113205 | 3670 | 3680 | 3680 | 3670 | 472 |
| 564 | 20230920 | 093900 | 549380955 | 3670 | 3675 | 3680 | 3670 | 5384 |
| 565 | 20230920 | 093800 | 529619190 | 3670 | 3665 | 3670 | 3660 | 2239 |
| 566 | 20230920 | 093700 | 521407305 | 3660 | 3665 | 3665 | 3660 | 200 |
| 567 | 20230920 | 093600 | 520674545 | 3660 | 3660 | 3660 | 3655 | 1221 |
| 568 | 20230920 | 093500 | 516205730 | 3660 | 3645 | 3660 | 3645 | 2037 |
| 569 | 20230920 | 093400 | 508767220 | 3635 | 3640 | 3645 | 3630 | 2149 |
| 570 | 20230920 | 093300 | 500940510 | 3640 | 3620 | 3640 | 3605 | 12187 |
| 571 | 20230920 | 093200 | 456876125 | 3615 | 3630 | 3640 | 3615 | 4363 |
| 572 | 20230920 | 093100 | 441070940 | 3630 | 3625 | 3640 | 3620 | 3336 |
| 573 | 20230920 | 093000 | 428991120 | 3620 | 3630 | 3635 | 3620 | 15458 |
| 574 | 20230920 | 092900 | 372994885 | 3625 | 3630 | 3630 | 3625 | 2941 |
| 575 | 20230920 | 092800 | 362330755 | 3630 | 3630 | 3630 | 3625 | 574 |
| 576 | 20230920 | 092700 | 360248845 | 3625 | 3635 | 3635 | 3625 | 3108 |
| 577 | 20230920 | 092600 | 348967740 | 3635 | 3640 | 3640 | 3630 | 1395 |
| 578 | 20230920 | 092500 | 343896300 | 3635 | 3635 | 3645 | 3635 | 2066 |
| 579 | 20230920 | 092400 | 336384090 | 3630 | 3630 | 3635 | 3630 | 1916 |
| 580 | 20230920 | 092300 | 329426965 | 3635 | 3640 | 3640 | 3635 | 3133 |
| 581 | 20230920 | 092200 | 318035320 | 3640 | 3645 | 3645 | 3640 | 651 |
| 582 | 20230920 | 092100 | 315663240 | 3660 | 3650 | 3660 | 3645 | 2331 |
| 583 | 20230920 | 092000 | 307160550 | 3645 | 3635 | 3645 | 3630 | 8198 |
| 584 | 20230920 | 091900 | 277320730 | 3635 | 3645 | 3645 | 3635 | 4985 |
| 585 | 20230920 | 091800 | 259185435 | 3645 | 3635 | 3645 | 3635 | 730 |
| 586 | 20230920 | 091700 | 256528705 | 3640 | 3635 | 3640 | 3635 | 1178 |
| 587 | 20230920 | 091600 | 252246055 | 3640 | 3645 | 3645 | 3635 | 4412 |
| 588 | 20230920 | 091500 | 236197555 | 3640 | 3645 | 3655 | 3640 | 5040 |
| 589 | 20230920 | 091400 | 217827225 | 3650 | 3660 | 3670 | 3645 | 6799 |
| 590 | 20230920 | 091300 | 192998490 | 3660 | 3675 | 3675 | 3655 | 12073 |
| 591 | 20230920 | 091200 | 148776710 | 3675 | 3675 | 3675 | 3670 | 1943 |
| 592 | 20230920 | 091100 | 141643925 | 3675 | 3675 | 3675 | 3665 | 1854 |
| 593 | 20230920 | 091000 | 134844295 | 3675 | 3685 | 3690 | 3675 | 1720 |
| 594 | 20230920 | 090900 | 128511765 | 3690 | 3690 | 3695 | 3690 | 1203 |
| 595 | 20230920 | 090800 | 124072690 | 3690 | 3685 | 3690 | 3685 | 454 |
| 596 | 20230920 | 090700 | 122398090 | 3685 | 3695 | 3695 | 3685 | 902 |
| 597 | 20230920 | 090600 | 119069875 | 3695 | 3695 | 3700 | 3695 | 1323 |
| 598 | 20230920 | 090500 | 114181350 | 3695 | 3685 | 3695 | 3685 | 660 |
| 599 | 20230920 | 090400 | 111746650 | 3670 | 3665 | 3675 | 3660 | 2346 |
| 600 | 20230920 | 090300 | 103140585 | 3660 | 3665 | 3670 | 3660 | 2319 |
| 601 | 20230920 | 090200 | 94650875 | 3675 | 3680 | 3695 | 3670 | 1332 |
| 602 | 20230920 | 090100 | 89748930 | 3680 | 3710 | 3715 | 3680 | 4027 |
| 603 | 20230920 | 090000 | 74884305 | 3735 | 3710 | 3750 | 3680 | 20166 |