30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240405 | 190200 | 2527704495 | 2345 | 2345 | 2345 | 2345 | 15556 |
| 3 | 20240405 | 190100 | 2527704495 | 2345 | 2345 | 2345 | 2345 | 0 |
| 4 | 20240405 | 190000 | 2527704495 | 2345 | 2345 | 2345 | 2345 | 0 |
| 5 | 20240405 | 185900 | 2527704495 | 2345 | 2345 | 2345 | 2345 | 0 |
| 6 | 20240405 | 185800 | 2527704495 | 2345 | 2345 | 2345 | 2345 | 0 |
| 7 | 20240405 | 185700 | 2527704495 | 2345 | 2345 | 2345 | 2345 | 0 |
| 8 | 20240405 | 185600 | 2527704495 | 2345 | 2345 | 2345 | 2345 | 0 |
| 9 | 20240405 | 185500 | 2527704495 | 2345 | 2345 | 2345 | 2345 | 0 |
| 10 | 20240405 | 185400 | 2527704495 | 2345 | 2345 | 2345 | 2345 | 0 |
| 11 | 20240405 | 185300 | 2527704495 | 2345 | 2345 | 2345 | 2345 | 0 |
| 12 | 20240405 | 185200 | 2527704495 | 2345 | 2345 | 2345 | 2345 | 0 |
| 13 | 20240405 | 185100 | 2527704495 | 2345 | 2345 | 2345 | 2345 | 0 |
| 14 | 20240405 | 185000 | 2527704495 | 2345 | 2345 | 2345 | 2345 | 0 |
| 15 | 20240405 | 184900 | 2527704495 | 2345 | 2345 | 2345 | 2345 | 0 |
| 16 | 20240405 | 184800 | 2527704495 | 2345 | 2345 | 2345 | 2345 | 0 |
| 17 | 20240405 | 184700 | 2527704495 | 2345 | 2345 | 2345 | 2345 | 0 |
| 18 | 20240405 | 184600 | 2527704495 | 2345 | 2345 | 2345 | 2345 | 0 |
| 19 | 20240405 | 184500 | 2527704495 | 2345 | 2345 | 2345 | 2345 | 0 |
| 20 | 20240405 | 184400 | 2527704495 | 2345 | 2345 | 2345 | 2345 | 0 |
| 21 | 20240405 | 184300 | 2527704495 | 2345 | 2345 | 2345 | 2345 | 0 |
| 22 | 20240405 | 184200 | 2527704495 | 2345 | 2345 | 2345 | 2345 | 0 |
| 23 | 20240405 | 184100 | 2527704495 | 2345 | 2345 | 2345 | 2345 | 0 |
| 24 | 20240405 | 184000 | 2527704495 | 2345 | 2345 | 2345 | 2345 | 0 |
| 25 | 20240405 | 183900 | 2527704495 | 2345 | 2345 | 2345 | 2345 | 0 |
| 26 | 20240405 | 183800 | 2527704495 | 2345 | 2345 | 2345 | 2345 | 0 |
| 27 | 20240405 | 183700 | 2527704495 | 2345 | 2345 | 2345 | 2345 | 0 |
| 28 | 20240405 | 183600 | 2527704495 | 2345 | 2345 | 2345 | 2345 | 0 |
| 29 | 20240405 | 183500 | 2527704495 | 2345 | 2345 | 2345 | 2345 | 0 |
| 30 | 20240405 | 183400 | 2527704495 | 2345 | 2345 | 2345 | 2345 | 0 |
| 31 | 20240405 | 183300 | 2527704495 | 2345 | 2345 | 2345 | 2345 | 0 |
| 32 | 20240405 | 183200 | 2527704495 | 2345 | 2345 | 2345 | 2345 | 15556 |
| 33 | 20240405 | 183100 | 2527704495 | 2345 | 2345 | 2345 | 2345 | 0 |
| 34 | 20240405 | 183000 | 2527704495 | 2345 | 2345 | 2345 | 2345 | 0 |
| 35 | 20240405 | 182900 | 2527704495 | 2345 | 2345 | 2345 | 2345 | 0 |
| 36 | 20240405 | 182800 | 2527704495 | 2345 | 2345 | 2345 | 2345 | 0 |
| 37 | 20240405 | 182700 | 2527704495 | 2345 | 2345 | 2345 | 2345 | 0 |
| 38 | 20240405 | 182600 | 2527704495 | 2345 | 2345 | 2345 | 2345 | 0 |
| 39 | 20240405 | 182500 | 2527704495 | 2345 | 2345 | 2345 | 2345 | 0 |
| 40 | 20240405 | 182400 | 2527704495 | 2345 | 2345 | 2345 | 2345 | 0 |
| 41 | 20240405 | 182300 | 2527704495 | 2345 | 2345 | 2345 | 2345 | 0 |
| 42 | 20240405 | 182200 | 2527704495 | 2345 | 2345 | 2345 | 2345 | 0 |
| 43 | 20240405 | 182100 | 2527704495 | 2345 | 2345 | 2345 | 2345 | 0 |
| 44 | 20240405 | 182000 | 2527704495 | 2345 | 2345 | 2345 | 2345 | 0 |
| 45 | 20240405 | 181900 | 2527704495 | 2345 | 2345 | 2345 | 2345 | 0 |
| 46 | 20240405 | 181800 | 2527704495 | 2345 | 2345 | 2345 | 2345 | 0 |
| 47 | 20240405 | 181700 | 2527704495 | 2345 | 2345 | 2345 | 2345 | 0 |
| 48 | 20240405 | 181600 | 2527704495 | 2345 | 2345 | 2345 | 2345 | 0 |
| 49 | 20240405 | 181500 | 2527704495 | 2345 | 2345 | 2345 | 2345 | 0 |
| 50 | 20240405 | 181400 | 2527704495 | 2345 | 2345 | 2345 | 2345 | 0 |
| 51 | 20240405 | 181300 | 2527704495 | 2345 | 2345 | 2345 | 2345 | 0 |
| 52 | 20240405 | 181200 | 2527704495 | 2345 | 2345 | 2345 | 2345 | 0 |
| 53 | 20240405 | 181100 | 2527704495 | 2345 | 2345 | 2345 | 2345 | 0 |
| 54 | 20240405 | 181000 | 2527704495 | 2345 | 2345 | 2345 | 2345 | 0 |
| 55 | 20240405 | 180900 | 2527704495 | 2345 | 2345 | 2345 | 2345 | 0 |
| 56 | 20240405 | 180800 | 2527704495 | 2345 | 2345 | 2345 | 2345 | 0 |
| 57 | 20240405 | 180700 | 2527704495 | 2345 | 2345 | 2345 | 2345 | 0 |
| 58 | 20240405 | 180600 | 2527704495 | 2345 | 2345 | 2345 | 2345 | 0 |
| 59 | 20240405 | 180500 | 2527704495 | 2345 | 2345 | 2345 | 2345 | 0 |
| 60 | 20240405 | 180400 | 2527704495 | 2345 | 2345 | 2345 | 2345 | 0 |
| 61 | 20240405 | 180300 | 2527704495 | 2345 | 2345 | 2345 | 2345 | 0 |
| 62 | 20240405 | 180200 | 2527704495 | 2345 | 2345 | 2345 | 2345 | 15556 |
| 63 | 20240405 | 180100 | 2527704495 | 2345 | 2345 | 2345 | 2345 | 0 |
| 64 | 20240405 | 180000 | 2527704495 | 2345 | 2345 | 2345 | 2345 | 0 |
| 65 | 20240405 | 175900 | 2527704495 | 2345 | 2345 | 2345 | 2345 | 0 |
| 66 | 20240405 | 175800 | 2527704495 | 2345 | 2345 | 2345 | 2345 | 0 |
| 67 | 20240405 | 175700 | 2527704495 | 2345 | 2345 | 2345 | 2345 | 0 |
| 68 | 20240405 | 175600 | 2527704495 | 2345 | 2345 | 2345 | 2345 | 0 |
| 69 | 20240405 | 175500 | 2527704495 | 2345 | 2345 | 2345 | 2345 | 0 |
| 70 | 20240405 | 175400 | 2527704495 | 2345 | 2345 | 2345 | 2345 | 0 |
| 71 | 20240405 | 175300 | 2527704495 | 2345 | 2345 | 2345 | 2345 | 0 |
| 72 | 20240405 | 175200 | 2527704495 | 2345 | 2345 | 2345 | 2345 | 0 |
| 73 | 20240405 | 175100 | 2527704495 | 2345 | 2345 | 2345 | 2345 | 0 |
| 74 | 20240405 | 175000 | 2527704495 | 2345 | 2345 | 2345 | 2345 | 0 |
| 75 | 20240405 | 174900 | 2527704495 | 2345 | 2345 | 2345 | 2345 | 0 |
| 76 | 20240405 | 174800 | 2527704495 | 2345 | 2345 | 2345 | 2345 | 0 |
| 77 | 20240405 | 174700 | 2527704495 | 2345 | 2345 | 2345 | 2345 | 0 |
| 78 | 20240405 | 174600 | 2527704495 | 2345 | 2345 | 2345 | 2345 | 0 |
| 79 | 20240405 | 174500 | 2527704495 | 2345 | 2345 | 2345 | 2345 | 0 |
| 80 | 20240405 | 174400 | 2527704495 | 2345 | 2345 | 2345 | 2345 | 0 |
| 81 | 20240405 | 174300 | 2527704495 | 2345 | 2345 | 2345 | 2345 | 0 |
| 82 | 20240405 | 174200 | 2527704495 | 2345 | 2345 | 2345 | 2345 | 0 |
| 83 | 20240405 | 174100 | 2527704495 | 2345 | 2345 | 2345 | 2345 | 0 |
| 84 | 20240405 | 174000 | 2527704495 | 2345 | 2345 | 2345 | 2345 | 0 |
| 85 | 20240405 | 173900 | 2527704495 | 2345 | 2345 | 2345 | 2345 | 0 |
| 86 | 20240405 | 173800 | 2527704495 | 2345 | 2345 | 2345 | 2345 | 0 |
| 87 | 20240405 | 173700 | 2527704495 | 2345 | 2345 | 2345 | 2345 | 0 |
| 88 | 20240405 | 173600 | 2527704495 | 2345 | 2345 | 2345 | 2345 | 0 |
| 89 | 20240405 | 173500 | 2527704495 | 2345 | 2345 | 2345 | 2345 | 0 |
| 90 | 20240405 | 173400 | 2527704495 | 2345 | 2345 | 2345 | 2345 | 0 |
| 91 | 20240405 | 173300 | 2527704495 | 2345 | 2345 | 2345 | 2345 | 0 |
| 92 | 20240405 | 173200 | 2527704495 | 2345 | 2345 | 2345 | 2345 | 15556 |
| 93 | 20240405 | 173100 | 2527704495 | 2345 | 2345 | 2345 | 2345 | 0 |
| 94 | 20240405 | 173000 | 2527704495 | 2345 | 2345 | 2345 | 2345 | 0 |
| 95 | 20240405 | 172900 | 2527704495 | 2345 | 2345 | 2345 | 2345 | 0 |
| 96 | 20240405 | 172800 | 2527704495 | 2345 | 2345 | 2345 | 2345 | 0 |
| 97 | 20240405 | 172700 | 2527704495 | 2345 | 2345 | 2345 | 2345 | 0 |
| 98 | 20240405 | 172600 | 2527704495 | 2345 | 2345 | 2345 | 2345 | 0 |
| 99 | 20240405 | 172500 | 2527704495 | 2345 | 2345 | 2345 | 2345 | 0 |
| 100 | 20240405 | 172400 | 2527704495 | 2345 | 2345 | 2345 | 2345 | 0 |
| 101 | 20240405 | 172300 | 2527704495 | 2345 | 2345 | 2345 | 2345 | 0 |
| 102 | 20240405 | 172200 | 2527704495 | 2345 | 2345 | 2345 | 2345 | 0 |
| 103 | 20240405 | 172100 | 2527704495 | 2345 | 2345 | 2345 | 2345 | 0 |
| 104 | 20240405 | 172000 | 2527704495 | 2345 | 2345 | 2345 | 2345 | 0 |
| 105 | 20240405 | 171900 | 2527704495 | 2345 | 2345 | 2345 | 2345 | 0 |
| 106 | 20240405 | 171800 | 2527704495 | 2345 | 2345 | 2345 | 2345 | 0 |
| 107 | 20240405 | 171700 | 2527704495 | 2345 | 2345 | 2345 | 2345 | 0 |
| 108 | 20240405 | 171600 | 2527704495 | 2345 | 2345 | 2345 | 2345 | 0 |
| 109 | 20240405 | 171500 | 2527704495 | 2345 | 2345 | 2345 | 2345 | 0 |
| 110 | 20240405 | 171400 | 2527704495 | 2345 | 2345 | 2345 | 2345 | 0 |
| 111 | 20240405 | 171300 | 2527704495 | 2345 | 2345 | 2345 | 2345 | 0 |
| 112 | 20240405 | 171200 | 2527704495 | 2345 | 2345 | 2345 | 2345 | 0 |
| 113 | 20240405 | 171100 | 2527704495 | 2345 | 2345 | 2345 | 2345 | 0 |
| 114 | 20240405 | 171000 | 2527704495 | 2345 | 2345 | 2345 | 2345 | 0 |
| 115 | 20240405 | 170900 | 2527704495 | 2345 | 2345 | 2345 | 2345 | 0 |
| 116 | 20240405 | 170800 | 2527704495 | 2345 | 2345 | 2345 | 2345 | 0 |
| 117 | 20240405 | 170700 | 2527704495 | 2345 | 2345 | 2345 | 2345 | 0 |
| 118 | 20240405 | 170600 | 2527704495 | 2345 | 2345 | 2345 | 2345 | 0 |
| 119 | 20240405 | 170500 | 2527704495 | 2345 | 2345 | 2345 | 2345 | 0 |
| 120 | 20240405 | 170400 | 2527704495 | 2345 | 2345 | 2345 | 2345 | 0 |
| 121 | 20240405 | 170300 | 2527704495 | 2345 | 2345 | 2345 | 2345 | 0 |
| 122 | 20240405 | 170200 | 2527704495 | 2345 | 2345 | 2345 | 2345 | 15556 |
| 123 | 20240405 | 170100 | 2527704495 | 2345 | 2345 | 2345 | 2345 | 0 |
| 124 | 20240405 | 170000 | 2527704495 | 2345 | 2345 | 2345 | 2345 | 0 |
| 125 | 20240405 | 165900 | 2527704495 | 2345 | 2345 | 2345 | 2345 | 0 |
| 126 | 20240405 | 165800 | 2527704495 | 2345 | 2345 | 2345 | 2345 | 0 |
| 127 | 20240405 | 165700 | 2527704495 | 2345 | 2345 | 2345 | 2345 | 0 |
| 128 | 20240405 | 165600 | 2527704495 | 2345 | 2345 | 2345 | 2345 | 0 |
| 129 | 20240405 | 165500 | 2527704495 | 2345 | 2345 | 2345 | 2345 | 0 |
| 130 | 20240405 | 165400 | 2527704495 | 2345 | 2345 | 2345 | 2345 | 0 |
| 131 | 20240405 | 165300 | 2527704495 | 2345 | 2345 | 2345 | 2345 | 0 |
| 132 | 20240405 | 165200 | 2527704495 | 2345 | 2345 | 2345 | 2345 | 0 |
| 133 | 20240405 | 165100 | 2527704495 | 2345 | 2345 | 2345 | 2345 | 0 |
| 134 | 20240405 | 165000 | 2527704495 | 2345 | 2345 | 2345 | 2345 | 0 |
| 135 | 20240405 | 164900 | 2527704495 | 2345 | 2345 | 2345 | 2345 | 0 |
| 136 | 20240405 | 164800 | 2527704495 | 2345 | 2345 | 2345 | 2345 | 0 |
| 137 | 20240405 | 164700 | 2527704495 | 2345 | 2345 | 2345 | 2345 | 0 |
| 138 | 20240405 | 164600 | 2527704495 | 2345 | 2345 | 2345 | 2345 | 0 |
| 139 | 20240405 | 164500 | 2527704495 | 2345 | 2345 | 2345 | 2345 | 0 |
| 140 | 20240405 | 164400 | 2527704495 | 2345 | 2345 | 2345 | 2345 | 0 |
| 141 | 20240405 | 164300 | 2527704495 | 2345 | 2345 | 2345 | 2345 | 0 |
| 142 | 20240405 | 164200 | 2527704495 | 2345 | 2345 | 2345 | 2345 | 0 |
| 143 | 20240405 | 164100 | 2527704495 | 2345 | 2345 | 2345 | 2345 | 0 |
| 144 | 20240405 | 164000 | 2527704495 | 2345 | 2345 | 2345 | 2345 | 0 |
| 145 | 20240405 | 163900 | 2527704495 | 2345 | 2345 | 2345 | 2345 | 0 |
| 146 | 20240405 | 163800 | 2527704495 | 2345 | 2345 | 2345 | 2345 | 0 |
| 147 | 20240405 | 163700 | 2527704495 | 2345 | 2345 | 2345 | 2345 | 0 |
| 148 | 20240405 | 163600 | 2527704495 | 2345 | 2345 | 2345 | 2345 | 0 |
| 149 | 20240405 | 163500 | 2527704495 | 2345 | 2345 | 2345 | 2345 | 0 |
| 150 | 20240405 | 163400 | 2527704495 | 2345 | 2345 | 2345 | 2345 | 0 |
| 151 | 20240405 | 163300 | 2527704495 | 2345 | 2345 | 2345 | 2345 | 0 |
| 152 | 20240405 | 163200 | 2527704495 | 2345 | 2345 | 2345 | 2345 | 15556 |
| 153 | 20240405 | 163100 | 2527704495 | 2345 | 2345 | 2345 | 2345 | 0 |
| 154 | 20240405 | 163000 | 2527704495 | 2345 | 2345 | 2345 | 2345 | 0 |
| 155 | 20240405 | 162900 | 2527704495 | 2345 | 2345 | 2345 | 2345 | 0 |
| 156 | 20240405 | 162800 | 2527704495 | 2345 | 2345 | 2345 | 2345 | 0 |
| 157 | 20240405 | 162700 | 2527704495 | 2345 | 2345 | 2345 | 2345 | 0 |
| 158 | 20240405 | 162600 | 2527704495 | 2345 | 2345 | 2345 | 2345 | 0 |
| 159 | 20240405 | 162500 | 2527704495 | 2345 | 2345 | 2345 | 2345 | 0 |
| 160 | 20240405 | 162400 | 2527704495 | 2345 | 2345 | 2345 | 2345 | 0 |
| 161 | 20240405 | 162300 | 2527704495 | 2345 | 2345 | 2345 | 2345 | 0 |
| 162 | 20240405 | 162200 | 2527704495 | 2345 | 2345 | 2345 | 2345 | 0 |
| 163 | 20240405 | 162100 | 2527704495 | 2345 | 2345 | 2345 | 2345 | 0 |
| 164 | 20240405 | 162000 | 2527704495 | 2345 | 2345 | 2345 | 2345 | 0 |
| 165 | 20240405 | 161900 | 2527704495 | 2345 | 2345 | 2345 | 2345 | 0 |
| 166 | 20240405 | 161800 | 2527704495 | 2345 | 2345 | 2345 | 2345 | 0 |
| 167 | 20240405 | 161700 | 2527704495 | 2345 | 2345 | 2345 | 2345 | 0 |
| 168 | 20240405 | 161600 | 2527704495 | 2345 | 2345 | 2345 | 2345 | 0 |
| 169 | 20240405 | 161500 | 2527704495 | 2345 | 2345 | 2345 | 2345 | 0 |
| 170 | 20240405 | 161400 | 2527704495 | 2345 | 2345 | 2345 | 2345 | 0 |
| 171 | 20240405 | 161300 | 2527704495 | 2345 | 2345 | 2345 | 2345 | 0 |
| 172 | 20240405 | 161200 | 2527704495 | 2345 | 2345 | 2345 | 2345 | 0 |
| 173 | 20240405 | 161100 | 2527704495 | 2345 | 2345 | 2345 | 2345 | 0 |
| 174 | 20240405 | 161000 | 2527704495 | 2345 | 2345 | 2345 | 2345 | 0 |
| 175 | 20240405 | 160900 | 2527704495 | 2345 | 2345 | 2345 | 2345 | 0 |
| 176 | 20240405 | 160800 | 2527704495 | 2345 | 2345 | 2345 | 2345 | 0 |
| 177 | 20240405 | 160700 | 2527704495 | 2345 | 2345 | 2345 | 2345 | 0 |
| 178 | 20240405 | 160600 | 2527704495 | 2345 | 2345 | 2345 | 2345 | 0 |
| 179 | 20240405 | 160500 | 2527704495 | 2345 | 2345 | 2345 | 2345 | 0 |
| 180 | 20240405 | 160400 | 2527704495 | 2345 | 2345 | 2345 | 2345 | 0 |
| 181 | 20240405 | 160300 | 2527704495 | 2345 | 2345 | 2345 | 2345 | 0 |
| 182 | 20240405 | 160200 | 2527704495 | 2345 | 2345 | 2345 | 2345 | 15556 |
| 183 | 20240405 | 160100 | 2527704495 | 2345 | 2345 | 2345 | 2345 | 0 |
| 184 | 20240405 | 160000 | 2527704495 | 2345 | 2345 | 2345 | 2345 | 0 |
| 185 | 20240405 | 155900 | 2527704495 | 2345 | 2345 | 2345 | 2345 | 0 |
| 186 | 20240405 | 155800 | 2527704495 | 2345 | 2345 | 2345 | 2345 | 0 |
| 187 | 20240405 | 155700 | 2527704495 | 2345 | 2345 | 2345 | 2345 | 0 |
| 188 | 20240405 | 155600 | 2527704495 | 2345 | 2345 | 2345 | 2345 | 0 |
| 189 | 20240405 | 155500 | 2527704495 | 2345 | 2345 | 2345 | 2345 | 0 |
| 190 | 20240405 | 155400 | 2527704495 | 2345 | 2345 | 2345 | 2345 | 0 |
| 191 | 20240405 | 155300 | 2527704495 | 2345 | 2345 | 2345 | 2345 | 0 |
| 192 | 20240405 | 155200 | 2527704495 | 2345 | 2345 | 2345 | 2345 | 0 |
| 193 | 20240405 | 155100 | 2527704495 | 2345 | 2345 | 2345 | 2345 | 0 |
| 194 | 20240405 | 155000 | 2527704495 | 2345 | 2345 | 2345 | 2345 | 0 |
| 195 | 20240405 | 154900 | 2527704495 | 2345 | 2345 | 2345 | 2345 | 0 |
| 196 | 20240405 | 154800 | 2527704495 | 2345 | 2345 | 2345 | 2345 | 0 |
| 197 | 20240405 | 154700 | 2527704495 | 2345 | 2345 | 2345 | 2345 | 0 |
| 198 | 20240405 | 154600 | 2527704495 | 2345 | 2345 | 2345 | 2345 | 0 |
| 199 | 20240405 | 154500 | 2527704495 | 2345 | 2345 | 2345 | 2345 | 0 |
| 200 | 20240405 | 154400 | 2527704495 | 2345 | 2345 | 2345 | 2345 | 0 |
| 201 | 20240405 | 154300 | 2527704495 | 2345 | 2345 | 2345 | 2345 | 0 |
| 202 | 20240405 | 154200 | 2527704495 | 2345 | 2345 | 2345 | 2345 | 0 |
| 203 | 20240405 | 154100 | 2527704495 | 2345 | 2345 | 2345 | 2345 | 0 |
| 204 | 20240405 | 154000 | 2527704495 | 2345 | 2345 | 2345 | 2345 | 0 |
| 205 | 20240405 | 153900 | 2527704495 | 2345 | 2345 | 2345 | 2345 | 0 |
| 206 | 20240405 | 153800 | 2527704495 | 2345 | 2345 | 2345 | 2345 | 0 |
| 207 | 20240405 | 153700 | 2527704495 | 2345 | 2345 | 2345 | 2345 | 0 |
| 208 | 20240405 | 153600 | 2527704495 | 2345 | 2345 | 2345 | 2345 | 0 |
| 209 | 20240405 | 153500 | 2527704495 | 2345 | 2345 | 2345 | 2345 | 0 |
| 210 | 20240405 | 153400 | 2527704495 | 2345 | 2345 | 2345 | 2345 | 0 |
| 211 | 20240405 | 153300 | 2527704495 | 2345 | 2345 | 2345 | 2345 | 0 |
| 212 | 20240405 | 153200 | 2527704495 | 2345 | 2345 | 2345 | 2345 | 15556 |
| 213 | 20240405 | 153100 | 2527704495 | 2345 | 2345 | 2345 | 2345 | 0 |
| 214 | 20240405 | 153000 | 2527704495 | 2345 | 2345 | 2345 | 2345 | 15556 |
| 215 | 20240405 | 152900 | 2491225675 | 2340 | 2340 | 2340 | 2340 | 0 |
| 216 | 20240405 | 152800 | 2491225675 | 2340 | 2340 | 2340 | 2340 | 0 |
| 217 | 20240405 | 152700 | 2491225675 | 2340 | 2340 | 2340 | 2340 | 0 |
| 218 | 20240405 | 152600 | 2491225675 | 2340 | 2340 | 2340 | 2340 | 0 |
| 219 | 20240405 | 152500 | 2491225675 | 2340 | 2340 | 2340 | 2340 | 0 |
| 220 | 20240405 | 152400 | 2491225675 | 2340 | 2340 | 2340 | 2340 | 0 |
| 221 | 20240405 | 152300 | 2491225675 | 2340 | 2340 | 2340 | 2340 | 0 |
| 222 | 20240405 | 152200 | 2491225675 | 2340 | 2340 | 2340 | 2340 | 0 |
| 223 | 20240405 | 152100 | 2491225675 | 2340 | 2340 | 2340 | 2340 | 0 |
| 224 | 20240405 | 152000 | 2491225675 | 2340 | 2340 | 2340 | 2340 | 0 |
| 225 | 20240405 | 151900 | 2491225675 | 2340 | 2335 | 2340 | 2330 | 1008 |
| 226 | 20240405 | 151800 | 2488876295 | 2340 | 2335 | 2340 | 2325 | 9384 |
| 227 | 20240405 | 151700 | 2467027885 | 2330 | 2335 | 2335 | 2330 | 3430 |
| 228 | 20240405 | 151600 | 2459035330 | 2335 | 2340 | 2340 | 2335 | 1734 |
| 229 | 20240405 | 151500 | 2454985965 | 2340 | 2340 | 2340 | 2340 | 10 |
| 230 | 20240405 | 151400 | 2454962565 | 2340 | 2340 | 2345 | 2340 | 5401 |
| 231 | 20240405 | 151300 | 2442317270 | 2340 | 2340 | 2340 | 2330 | 599 |
| 232 | 20240405 | 151200 | 2440919565 | 2340 | 2330 | 2340 | 2330 | 2956 |
| 233 | 20240405 | 151100 | 2434024195 | 2340 | 2335 | 2340 | 2330 | 649 |
| 234 | 20240405 | 151000 | 2432511910 | 2340 | 2335 | 2340 | 2325 | 816 |
| 235 | 20240405 | 150900 | 2430609170 | 2345 | 2350 | 2350 | 2335 | 2584 |
| 236 | 20240405 | 150800 | 2424565840 | 2350 | 2340 | 2350 | 2340 | 5502 |
| 237 | 20240405 | 150700 | 2411675615 | 2345 | 2340 | 2345 | 2335 | 3556 |
| 238 | 20240405 | 150600 | 2403351980 | 2340 | 2335 | 2340 | 2335 | 1143 |
| 239 | 20240405 | 150500 | 2400682070 | 2330 | 2335 | 2335 | 2330 | 1442 |
| 240 | 20240405 | 150400 | 2397318150 | 2335 | 2335 | 2335 | 2330 | 390 |
| 241 | 20240405 | 150300 | 2396408305 | 2335 | 2340 | 2340 | 2335 | 4951 |
| 242 | 20240405 | 150200 | 2384839020 | 2340 | 2325 | 2340 | 2325 | 12839 |
| 243 | 20240405 | 150100 | 2354923765 | 2325 | 2320 | 2325 | 2315 | 2600 |
| 244 | 20240405 | 150000 | 2348902400 | 2325 | 2320 | 2325 | 2315 | 1969 |
| 245 | 20240405 | 145900 | 2344337430 | 2325 | 2325 | 2325 | 2325 | 663 |
| 246 | 20240405 | 145800 | 2342795955 | 2325 | 2315 | 2325 | 2315 | 709 |
| 247 | 20240405 | 145700 | 2341151650 | 2315 | 2320 | 2320 | 2315 | 195 |
| 248 | 20240405 | 145600 | 2340700000 | 2320 | 2320 | 2320 | 2315 | 2586 |
| 249 | 20240405 | 145500 | 2334711075 | 2320 | 2320 | 2320 | 2315 | 728 |
| 250 | 20240405 | 145400 | 2333022125 | 2320 | 2320 | 2320 | 2315 | 780 |
| 251 | 20240405 | 145300 | 2331215895 | 2325 | 2325 | 2325 | 2315 | 1511 |
| 252 | 20240405 | 145200 | 2327708090 | 2325 | 2320 | 2325 | 2320 | 2174 |
| 253 | 20240405 | 145100 | 2322658435 | 2320 | 2320 | 2320 | 2320 | 179 |
| 254 | 20240405 | 145000 | 2322243155 | 2315 | 2315 | 2320 | 2315 | 79 |
| 255 | 20240405 | 144900 | 2322060165 | 2320 | 2315 | 2320 | 2315 | 787 |
| 256 | 20240405 | 144800 | 2320238255 | 2310 | 2315 | 2315 | 2305 | 1494 |
| 257 | 20240405 | 144700 | 2316788225 | 2315 | 2320 | 2320 | 2315 | 929 |
| 258 | 20240405 | 144600 | 2314633450 | 2315 | 2310 | 2315 | 2310 | 511 |
| 259 | 20240405 | 144500 | 2313450530 | 2310 | 2310 | 2320 | 2310 | 10556 |
| 260 | 20240405 | 144400 | 2288982600 | 2315 | 2315 | 2315 | 2310 | 3143 |
| 261 | 20240405 | 144300 | 2281706585 | 2315 | 2315 | 2315 | 2315 | 29 |
| 262 | 20240405 | 144200 | 2281639450 | 2315 | 2310 | 2315 | 2305 | 2055 |
| 263 | 20240405 | 144100 | 2276897435 | 2315 | 2310 | 2315 | 2310 | 690 |
| 264 | 20240405 | 144000 | 2275303525 | 2315 | 2310 | 2315 | 2310 | 1192 |
| 265 | 20240405 | 143900 | 2272549305 | 2315 | 2315 | 2315 | 2305 | 622 |
| 266 | 20240405 | 143800 | 2271115250 | 2315 | 2315 | 2315 | 2315 | 22 |
| 267 | 20240405 | 143700 | 2271064320 | 2315 | 2305 | 2315 | 2305 | 8600 |
| 268 | 20240405 | 143600 | 2251209260 | 2300 | 2305 | 2305 | 2300 | 5411 |
| 269 | 20240405 | 143500 | 2238755120 | 2300 | 2300 | 2300 | 2295 | 1056 |
| 270 | 20240405 | 143400 | 2236327515 | 2300 | 2300 | 2300 | 2300 | 557 |
| 271 | 20240405 | 143300 | 2235046415 | 2300 | 2295 | 2300 | 2295 | 3189 |
| 272 | 20240405 | 143200 | 2227726155 | 2295 | 2290 | 2295 | 2290 | 4005 |
| 273 | 20240405 | 143100 | 2218534685 | 2295 | 2295 | 2295 | 2295 | 412 |
| 274 | 20240405 | 143000 | 2217589145 | 2290 | 2290 | 2290 | 2285 | 3919 |
| 275 | 20240405 | 142900 | 2208615430 | 2290 | 2290 | 2295 | 2285 | 20827 |
| 276 | 20240405 | 142800 | 2161016280 | 2290 | 2295 | 2295 | 2290 | 2222 |
| 277 | 20240405 | 142700 | 2155927885 | 2300 | 2300 | 2300 | 2300 | 10 |
| 278 | 20240405 | 142600 | 2155904885 | 2295 | 2300 | 2300 | 2295 | 3272 |
| 279 | 20240405 | 142500 | 2148388725 | 2300 | 2300 | 2300 | 2300 | 661 |
| 280 | 20240405 | 142400 | 2146868425 | 2300 | 2300 | 2300 | 2300 | 2890 |
| 281 | 20240405 | 142300 | 2140221425 | 2300 | 2300 | 2300 | 2295 | 2250 |
| 282 | 20240405 | 142200 | 2135046825 | 2295 | 2295 | 2295 | 2295 | 0 |
| 283 | 20240405 | 142100 | 2135046825 | 2295 | 2305 | 2305 | 2290 | 2031 |
| 284 | 20240405 | 142000 | 2130394160 | 2290 | 2300 | 2300 | 2290 | 3998 |
| 285 | 20240405 | 141900 | 2121231445 | 2300 | 2310 | 2310 | 2300 | 104 |
| 286 | 20240405 | 141800 | 2120991715 | 2305 | 2305 | 2305 | 2305 | 2450 |
| 287 | 20240405 | 141700 | 2115344465 | 2310 | 2310 | 2310 | 2310 | 77 |
| 288 | 20240405 | 141600 | 2115166595 | 2310 | 2310 | 2310 | 2310 | 560 |
| 289 | 20240405 | 141500 | 2113872995 | 2305 | 2310 | 2310 | 2305 | 8164 |
| 290 | 20240405 | 141400 | 2095014165 | 2310 | 2305 | 2310 | 2305 | 615 |
| 291 | 20240405 | 141300 | 2093594015 | 2305 | 2310 | 2310 | 2305 | 67 |
| 292 | 20240405 | 141200 | 2093439495 | 2305 | 2310 | 2310 | 2305 | 6 |
| 293 | 20240405 | 141100 | 2093425650 | 2305 | 2305 | 2310 | 2305 | 115 |
| 294 | 20240405 | 141000 | 2093160550 | 2305 | 2305 | 2305 | 2305 | 163 |
| 295 | 20240405 | 140900 | 2092784835 | 2300 | 2300 | 2300 | 2300 | 5 |
| 296 | 20240405 | 140800 | 2092773335 | 2310 | 2310 | 2310 | 2310 | 601 |
| 297 | 20240405 | 140700 | 2091385025 | 2300 | 2300 | 2300 | 2300 | 122 |
| 298 | 20240405 | 140600 | 2091104425 | 2300 | 2310 | 2310 | 2300 | 1052 |
| 299 | 20240405 | 140500 | 2088682935 | 2305 | 2300 | 2305 | 2300 | 3533 |
| 300 | 20240405 | 140400 | 2080545400 | 2300 | 2290 | 2300 | 2290 | 1385 |
| 301 | 20240405 | 140300 | 2077373700 | 2295 | 2290 | 2300 | 2290 | 1904 |
| 302 | 20240405 | 140200 | 2073012005 | 2290 | 2300 | 2300 | 2290 | 1069 |
| 303 | 20240405 | 140100 | 2070563445 | 2300 | 2295 | 2300 | 2290 | 805 |
| 304 | 20240405 | 140000 | 2068716675 | 2300 | 2290 | 2300 | 2290 | 449 |
| 305 | 20240405 | 135900 | 2067685100 | 2305 | 2300 | 2305 | 2300 | 249 |
| 306 | 20240405 | 135800 | 2067112365 | 2300 | 2300 | 2300 | 2300 | 2091 |
| 307 | 20240405 | 135700 | 2062303065 | 2305 | 2300 | 2305 | 2300 | 1002 |
| 308 | 20240405 | 135600 | 2059996175 | 2300 | 2310 | 2310 | 2285 | 8174 |
| 309 | 20240405 | 135500 | 2041284370 | 2305 | 2300 | 2305 | 2300 | 2221 |
| 310 | 20240405 | 135400 | 2036167465 | 2305 | 2305 | 2305 | 2305 | 902 |
| 311 | 20240405 | 135300 | 2034088355 | 2295 | 2300 | 2300 | 2295 | 1959 |
| 312 | 20240405 | 135200 | 2029584350 | 2295 | 2300 | 2300 | 2295 | 634 |
| 313 | 20240405 | 135100 | 2028129310 | 2295 | 2295 | 2295 | 2295 | 799 |
| 314 | 20240405 | 135000 | 2026295605 | 2300 | 2300 | 2300 | 2295 | 446 |
| 315 | 20240405 | 134900 | 2025271290 | 2300 | 2300 | 2300 | 2300 | 805 |
| 316 | 20240405 | 134800 | 2023419790 | 2300 | 2295 | 2300 | 2295 | 1510 |
| 317 | 20240405 | 134700 | 2019953925 | 2295 | 2295 | 2295 | 2295 | 655 |
| 318 | 20240405 | 134600 | 2018450700 | 2300 | 2300 | 2300 | 2300 | 44 |
| 319 | 20240405 | 134500 | 2018349500 | 2295 | 2295 | 2295 | 2295 | 7 |
| 320 | 20240405 | 134400 | 2018333435 | 2290 | 2295 | 2295 | 2290 | 1015 |
| 321 | 20240405 | 134300 | 2016004065 | 2295 | 2290 | 2295 | 2290 | 501 |
| 322 | 20240405 | 134200 | 2014856770 | 2290 | 2295 | 2295 | 2290 | 8 |
| 323 | 20240405 | 134100 | 2014838435 | 2290 | 2290 | 2290 | 2290 | 1136 |
| 324 | 20240405 | 134000 | 2012236995 | 2290 | 2290 | 2290 | 2290 | 597 |
| 325 | 20240405 | 133900 | 2010869865 | 2290 | 2290 | 2290 | 2290 | 1077 |
| 326 | 20240405 | 133800 | 2008403535 | 2290 | 2290 | 2290 | 2290 | 500 |
| 327 | 20240405 | 133700 | 2007258535 | 2295 | 2295 | 2295 | 2290 | 651 |
| 328 | 20240405 | 133600 | 2005764740 | 2290 | 2290 | 2290 | 2290 | 200 |
| 329 | 20240405 | 133500 | 2005306740 | 2295 | 2295 | 2295 | 2295 | 1 |
| 330 | 20240405 | 133400 | 2005304445 | 2295 | 2295 | 2295 | 2295 | 27 |
| 331 | 20240405 | 133300 | 2005242480 | 2295 | 2300 | 2300 | 2295 | 1562 |
| 332 | 20240405 | 133200 | 2001657685 | 2295 | 2295 | 2295 | 2295 | 13 |
| 333 | 20240405 | 133100 | 2001627850 | 2295 | 2295 | 2295 | 2295 | 31 |
| 334 | 20240405 | 133000 | 2001556705 | 2300 | 2300 | 2300 | 2295 | 642 |
| 335 | 20240405 | 132900 | 2000080580 | 2300 | 2300 | 2300 | 2300 | 259 |
| 336 | 20240405 | 132800 | 1999484880 | 2300 | 2300 | 2300 | 2300 | 47 |
| 337 | 20240405 | 132700 | 1999376780 | 2300 | 2300 | 2300 | 2300 | 1683 |
| 338 | 20240405 | 132600 | 1995505880 | 2305 | 2305 | 2305 | 2305 | 42 |
| 339 | 20240405 | 132500 | 1995409070 | 2300 | 2300 | 2300 | 2300 | 577 |
| 340 | 20240405 | 132400 | 1994081970 | 2300 | 2300 | 2300 | 2300 | 205 |
| 341 | 20240405 | 132300 | 1993610470 | 2300 | 2305 | 2305 | 2300 | 2 |
| 342 | 20240405 | 132200 | 1993605865 | 2295 | 2300 | 2300 | 2295 | 1202 |
| 343 | 20240405 | 132100 | 1990841535 | 2290 | 2290 | 2290 | 2290 | 1143 |
| 344 | 20240405 | 132000 | 1988224065 | 2290 | 2295 | 2295 | 2290 | 1826 |
| 345 | 20240405 | 131900 | 1984042445 | 2290 | 2295 | 2295 | 2290 | 644 |
| 346 | 20240405 | 131800 | 1982566635 | 2290 | 2295 | 2295 | 2290 | 101 |
| 347 | 20240405 | 131700 | 1982335330 | 2295 | 2295 | 2295 | 2295 | 1 |
| 348 | 20240405 | 131600 | 1982333035 | 2290 | 2290 | 2290 | 2290 | 1300 |
| 349 | 20240405 | 131500 | 1979356035 | 2290 | 2305 | 2305 | 2290 | 2578 |
| 350 | 20240405 | 131400 | 1973451640 | 2300 | 2300 | 2300 | 2300 | 0 |
| 351 | 20240405 | 131300 | 1973451640 | 2300 | 2300 | 2300 | 2295 | 226 |
| 352 | 20240405 | 131200 | 1972931845 | 2300 | 2305 | 2305 | 2300 | 1306 |
| 353 | 20240405 | 131100 | 1969928020 | 2305 | 2305 | 2305 | 2305 | 1306 |
| 354 | 20240405 | 131000 | 1966917690 | 2290 | 2310 | 2310 | 2290 | 2000 |
| 355 | 20240405 | 130900 | 1962317690 | 2310 | 2290 | 2310 | 2290 | 138 |
| 356 | 20240405 | 130800 | 1962001610 | 2290 | 2290 | 2310 | 2290 | 8232 |
| 357 | 20240405 | 130700 | 1943029425 | 2290 | 2295 | 2295 | 2290 | 872 |
| 358 | 20240405 | 130600 | 1941028190 | 2305 | 2305 | 2305 | 2305 | 1 |
| 359 | 20240405 | 130500 | 1941025885 | 2295 | 2305 | 2305 | 2295 | 550 |
| 360 | 20240405 | 130400 | 1939763135 | 2300 | 2300 | 2300 | 2300 | 5 |
| 361 | 20240405 | 130300 | 1939751635 | 2305 | 2305 | 2305 | 2305 | 0 |
| 362 | 20240405 | 130200 | 1939751635 | 2305 | 2305 | 2305 | 2305 | 0 |
| 363 | 20240405 | 130100 | 1939751635 | 2305 | 2295 | 2305 | 2295 | 2390 |
| 364 | 20240405 | 130000 | 1934248980 | 2295 | 2295 | 2295 | 2295 | 1 |
| 365 | 20240405 | 125900 | 1934246685 | 2285 | 2290 | 2290 | 2285 | 1650 |
| 366 | 20240405 | 125800 | 1930472860 | 2290 | 2290 | 2290 | 2290 | 1 |
| 367 | 20240405 | 125700 | 1930470570 | 2290 | 2290 | 2290 | 2290 | 99 |
| 368 | 20240405 | 125600 | 1930243860 | 2290 | 2290 | 2305 | 2290 | 567 |
| 369 | 20240405 | 125500 | 1928945360 | 2290 | 2290 | 2290 | 2290 | 100 |
| 370 | 20240405 | 125400 | 1928716360 | 2290 | 2285 | 2290 | 2285 | 113 |
| 371 | 20240405 | 125300 | 1928457645 | 2290 | 2290 | 2290 | 2285 | 6014 |
| 372 | 20240405 | 125200 | 1914686085 | 2290 | 2290 | 2290 | 2290 | 4011 |
| 373 | 20240405 | 125100 | 1905500895 | 2290 | 2295 | 2295 | 2290 | 69 |
| 374 | 20240405 | 125000 | 1905342545 | 2295 | 2295 | 2295 | 2295 | 14 |
| 375 | 20240405 | 124900 | 1905310415 | 2295 | 2295 | 2295 | 2295 | 2 |
| 376 | 20240405 | 124800 | 1905305825 | 2295 | 2295 | 2295 | 2295 | 294 |
| 377 | 20240405 | 124700 | 1904631095 | 2295 | 2310 | 2310 | 2295 | 3833 |
| 378 | 20240405 | 124600 | 1895820580 | 2310 | 2310 | 2310 | 2310 | 34 |
| 379 | 20240405 | 124500 | 1895742040 | 2305 | 2305 | 2305 | 2305 | 1635 |
| 380 | 20240405 | 124400 | 1891973365 | 2305 | 2305 | 2305 | 2305 | 2 |
| 381 | 20240405 | 124300 | 1891968755 | 2300 | 2295 | 2300 | 2295 | 1826 |
| 382 | 20240405 | 124200 | 1887771155 | 2295 | 2295 | 2295 | 2295 | 40 |
| 383 | 20240405 | 124100 | 1887679355 | 2290 | 2295 | 2295 | 2290 | 1377 |
| 384 | 20240405 | 124000 | 1884526015 | 2295 | 2295 | 2295 | 2295 | 150 |
| 385 | 20240405 | 123900 | 1884181765 | 2295 | 2305 | 2305 | 2295 | 1274 |
| 386 | 20240405 | 123800 | 1881253925 | 2300 | 2300 | 2300 | 2300 | 664 |
| 387 | 20240405 | 123700 | 1879726725 | 2300 | 2300 | 2300 | 2300 | 1000 |
| 388 | 20240405 | 123600 | 1877426725 | 2305 | 2300 | 2305 | 2300 | 1167 |
| 389 | 20240405 | 123500 | 1874742560 | 2300 | 2305 | 2305 | 2300 | 188 |
| 390 | 20240405 | 123400 | 1874310135 | 2305 | 2305 | 2305 | 2300 | 2031 |
| 391 | 20240405 | 123300 | 1869633680 | 2305 | 2305 | 2305 | 2305 | 143 |
| 392 | 20240405 | 123200 | 1869304065 | 2310 | 2310 | 2310 | 2310 | 225 |
| 393 | 20240405 | 123100 | 1868784315 | 2310 | 2310 | 2310 | 2305 | 1937 |
| 394 | 20240405 | 123000 | 1864317350 | 2305 | 2310 | 2310 | 2305 | 460 |
| 395 | 20240405 | 122900 | 1863256700 | 2310 | 2310 | 2310 | 2310 | 299 |
| 396 | 20240405 | 122800 | 1862566010 | 2310 | 2310 | 2310 | 2305 | 2184 |
| 397 | 20240405 | 122700 | 1857526470 | 2305 | 2305 | 2310 | 2305 | 304 |
| 398 | 20240405 | 122600 | 1856825740 | 2305 | 2300 | 2305 | 2300 | 138 |
| 399 | 20240405 | 122500 | 1856507895 | 2300 | 2305 | 2305 | 2300 | 217 |
| 400 | 20240405 | 122400 | 1856007815 | 2300 | 2300 | 2300 | 2300 | 250 |
| 401 | 20240405 | 122300 | 1855432815 | 2305 | 2305 | 2305 | 2305 | 446 |
| 402 | 20240405 | 122200 | 1854404785 | 2305 | 2305 | 2305 | 2305 | 1543 |
| 403 | 20240405 | 122100 | 1850848170 | 2295 | 2295 | 2300 | 2295 | 2209 |
| 404 | 20240405 | 122000 | 1845778510 | 2295 | 2295 | 2295 | 2295 | 17 |
| 405 | 20240405 | 121900 | 1845739495 | 2295 | 2295 | 2295 | 2295 | 77 |
| 406 | 20240405 | 121800 | 1845562780 | 2310 | 2310 | 2310 | 2285 | 691 |
| 407 | 20240405 | 121700 | 1843978500 | 2310 | 2310 | 2310 | 2310 | 6 |
| 408 | 20240405 | 121600 | 1843964640 | 2310 | 2310 | 2310 | 2310 | 874 |
| 409 | 20240405 | 121500 | 1841945700 | 2300 | 2300 | 2300 | 2300 | 1 |
| 410 | 20240405 | 121400 | 1841943400 | 2295 | 2300 | 2300 | 2295 | 298 |
| 411 | 20240405 | 121300 | 1841258005 | 2300 | 2305 | 2310 | 2300 | 564 |
| 412 | 20240405 | 121200 | 1839958080 | 2300 | 2305 | 2305 | 2300 | 2359 |
| 413 | 20240405 | 121100 | 1834531140 | 2305 | 2305 | 2305 | 2305 | 50 |
| 414 | 20240405 | 121000 | 1834415890 | 2305 | 2300 | 2310 | 2300 | 1123 |
| 415 | 20240405 | 120900 | 1831825865 | 2300 | 2295 | 2305 | 2290 | 1998 |
| 416 | 20240405 | 120800 | 1827237615 | 2295 | 2300 | 2300 | 2295 | 151 |
| 417 | 20240405 | 120700 | 1826891065 | 2295 | 2300 | 2300 | 2295 | 92 |
| 418 | 20240405 | 120600 | 1826679860 | 2300 | 2295 | 2300 | 2295 | 1114 |
| 419 | 20240405 | 120500 | 1824120325 | 2285 | 2300 | 2305 | 2285 | 10170 |
| 420 | 20240405 | 120400 | 1800847470 | 2305 | 2305 | 2305 | 2305 | 1 |
| 421 | 20240405 | 120300 | 1800845165 | 2305 | 2305 | 2305 | 2305 | 450 |
| 422 | 20240405 | 120200 | 1799807915 | 2305 | 2305 | 2305 | 2305 | 0 |
| 423 | 20240405 | 120100 | 1799807915 | 2305 | 2305 | 2305 | 2300 | 147 |
| 424 | 20240405 | 120000 | 1799469750 | 2305 | 2310 | 2310 | 2305 | 669 |
| 425 | 20240405 | 115900 | 1797925865 | 2315 | 2310 | 2315 | 2310 | 303 |
| 426 | 20240405 | 115800 | 1797225930 | 2310 | 2305 | 2310 | 2305 | 2128 |
| 427 | 20240405 | 115700 | 1792310260 | 2305 | 2305 | 2305 | 2300 | 253 |
| 428 | 20240405 | 115600 | 1791728095 | 2310 | 2310 | 2310 | 2310 | 2 |
| 429 | 20240405 | 115500 | 1791723475 | 2300 | 2305 | 2305 | 2300 | 952 |
| 430 | 20240405 | 115400 | 1789530860 | 2300 | 2300 | 2300 | 2300 | 558 |
| 431 | 20240405 | 115300 | 1788247460 | 2295 | 2295 | 2300 | 2295 | 174 |
| 432 | 20240405 | 115200 | 1787847930 | 2300 | 2300 | 2300 | 2300 | 3 |
| 433 | 20240405 | 115100 | 1787841030 | 2300 | 2305 | 2305 | 2300 | 5662 |
| 434 | 20240405 | 115000 | 1774818420 | 2305 | 2310 | 2310 | 2305 | 17 |
| 435 | 20240405 | 114900 | 1774779190 | 2310 | 2310 | 2310 | 2295 | 623 |
| 436 | 20240405 | 114800 | 1773348910 | 2295 | 2295 | 2295 | 2295 | 286 |
| 437 | 20240405 | 114700 | 1772692540 | 2310 | 2310 | 2310 | 2310 | 13 |
| 438 | 20240405 | 114600 | 1772662510 | 2290 | 2290 | 2290 | 2290 | 0 |
| 439 | 20240405 | 114500 | 1772662510 | 2290 | 2290 | 2290 | 2290 | 3171 |
| 440 | 20240405 | 114400 | 1765400920 | 2290 | 2305 | 2305 | 2290 | 267 |
| 441 | 20240405 | 114300 | 1764788135 | 2305 | 2305 | 2305 | 2305 | 0 |
| 442 | 20240405 | 114200 | 1764788135 | 2305 | 2310 | 2310 | 2305 | 205 |
| 443 | 20240405 | 114100 | 1764315585 | 2305 | 2305 | 2305 | 2305 | 4 |
| 444 | 20240405 | 114000 | 1764306365 | 2305 | 2300 | 2305 | 2300 | 4223 |
| 445 | 20240405 | 113900 | 1754572365 | 2305 | 2305 | 2305 | 2305 | 3 |
| 446 | 20240405 | 113800 | 1754565450 | 2305 | 2295 | 2305 | 2295 | 52 |
| 447 | 20240405 | 113700 | 1754445600 | 2305 | 2290 | 2305 | 2290 | 5055 |
| 448 | 20240405 | 113600 | 1742808445 | 2290 | 2290 | 2290 | 2290 | 988 |
| 449 | 20240405 | 113500 | 1740545925 | 2290 | 2290 | 2290 | 2290 | 1001 |
| 450 | 20240405 | 113400 | 1738253635 | 2290 | 2295 | 2295 | 2290 | 1552 |
| 451 | 20240405 | 113300 | 1734699550 | 2295 | 2300 | 2300 | 2285 | 21 |
| 452 | 20240405 | 113200 | 1734651450 | 2285 | 2300 | 2300 | 2285 | 10844 |
| 453 | 20240405 | 113100 | 1709841915 | 2300 | 2300 | 2305 | 2300 | 4783 |
| 454 | 20240405 | 113000 | 1698841010 | 2305 | 2300 | 2305 | 2300 | 302 |
| 455 | 20240405 | 112900 | 1698144910 | 2305 | 2305 | 2305 | 2305 | 3 |
| 456 | 20240405 | 112800 | 1698137995 | 2290 | 2300 | 2300 | 2290 | 1549 |
| 457 | 20240405 | 112700 | 1694583380 | 2295 | 2305 | 2305 | 2295 | 2822 |
| 458 | 20240405 | 112600 | 1688100125 | 2305 | 2305 | 2305 | 2305 | 463 |
| 459 | 20240405 | 112500 | 1687032910 | 2305 | 2310 | 2310 | 2305 | 832 |
| 460 | 20240405 | 112400 | 1685114150 | 2310 | 2310 | 2310 | 2310 | 86 |
| 461 | 20240405 | 112300 | 1684915490 | 2310 | 2310 | 2310 | 2310 | 3 |
| 462 | 20240405 | 112200 | 1684908560 | 2310 | 2305 | 2310 | 2295 | 401 |
| 463 | 20240405 | 112100 | 1683987905 | 2310 | 2305 | 2310 | 2305 | 593 |
| 464 | 20240405 | 112000 | 1682621025 | 2305 | 2305 | 2305 | 2305 | 273 |
| 465 | 20240405 | 111900 | 1681991760 | 2300 | 2295 | 2300 | 2295 | 2277 |
| 466 | 20240405 | 111800 | 1676755060 | 2295 | 2295 | 2295 | 2295 | 3857 |
| 467 | 20240405 | 111700 | 1667903245 | 2300 | 2300 | 2300 | 2300 | 18 |
| 468 | 20240405 | 111600 | 1667861845 | 2300 | 2300 | 2300 | 2300 | 117 |
| 469 | 20240405 | 111500 | 1667592745 | 2305 | 2305 | 2305 | 2300 | 954 |
| 470 | 20240405 | 111400 | 1665394275 | 2305 | 2305 | 2305 | 2305 | 531 |
| 471 | 20240405 | 111300 | 1664170320 | 2305 | 2305 | 2305 | 2305 | 2000 |
| 472 | 20240405 | 111200 | 1659560320 | 2300 | 2300 | 2300 | 2300 | 1085 |
| 473 | 20240405 | 111100 | 1657064820 | 2305 | 2300 | 2305 | 2300 | 1000 |
| 474 | 20240405 | 111000 | 1654764815 | 2300 | 2295 | 2300 | 2295 | 16 |
| 475 | 20240405 | 110900 | 1654728085 | 2290 | 2300 | 2300 | 2290 | 4040 |
| 476 | 20240405 | 110800 | 1645473835 | 2290 | 2300 | 2300 | 2290 | 3081 |
| 477 | 20240405 | 110700 | 1638400935 | 2300 | 2300 | 2300 | 2300 | 200 |
| 478 | 20240405 | 110600 | 1637940935 | 2300 | 2310 | 2310 | 2300 | 2107 |
| 479 | 20240405 | 110500 | 1633092295 | 2310 | 2310 | 2310 | 2300 | 221 |
| 480 | 20240405 | 110400 | 1632583035 | 2310 | 2310 | 2310 | 2300 | 550 |
| 481 | 20240405 | 110300 | 1631314240 | 2310 | 2295 | 2310 | 2295 | 2218 |
| 482 | 20240405 | 110200 | 1626223855 | 2295 | 2305 | 2305 | 2295 | 1768 |
| 483 | 20240405 | 110100 | 1622151485 | 2295 | 2295 | 2300 | 2285 | 8452 |
| 484 | 20240405 | 110000 | 1602745670 | 2295 | 2285 | 2295 | 2285 | 4472 |
| 485 | 20240405 | 105900 | 1592501345 | 2285 | 2285 | 2285 | 2285 | 0 |
| 486 | 20240405 | 105800 | 1592501345 | 2285 | 2295 | 2295 | 2285 | 2219 |
| 487 | 20240405 | 105700 | 1587426860 | 2300 | 2290 | 2300 | 2290 | 251 |
| 488 | 20240405 | 105600 | 1586852060 | 2300 | 2295 | 2300 | 2290 | 279 |
| 489 | 20240405 | 105500 | 1586212070 | 2300 | 2300 | 2300 | 2295 | 2128 |
| 490 | 20240405 | 105400 | 1581318010 | 2300 | 2300 | 2300 | 2290 | 1715 |
| 491 | 20240405 | 105300 | 1577379515 | 2300 | 2290 | 2300 | 2290 | 217 |
| 492 | 20240405 | 105200 | 1576882485 | 2300 | 2300 | 2300 | 2290 | 962 |
| 493 | 20240405 | 105100 | 1574674410 | 2305 | 2305 | 2305 | 2305 | 11 |
| 494 | 20240405 | 105000 | 1574649055 | 2290 | 2300 | 2305 | 2285 | 6967 |
| 495 | 20240405 | 104900 | 1558676460 | 2305 | 2310 | 2310 | 2300 | 2410 |
| 496 | 20240405 | 104800 | 1553130185 | 2310 | 2305 | 2310 | 2305 | 1101 |
| 497 | 20240405 | 104700 | 1550592365 | 2305 | 2305 | 2305 | 2305 | 137 |
| 498 | 20240405 | 104600 | 1550276580 | 2305 | 2300 | 2310 | 2300 | 527 |
| 499 | 20240405 | 104500 | 1549062305 | 2300 | 2305 | 2310 | 2300 | 3116 |
| 500 | 20240405 | 104400 | 1541888325 | 2305 | 2305 | 2305 | 2300 | 121 |
| 501 | 20240405 | 104300 | 1541609920 | 2300 | 2300 | 2305 | 2300 | 2352 |
| 502 | 20240405 | 104200 | 1536197305 | 2305 | 2300 | 2305 | 2295 | 2219 |
| 503 | 20240405 | 104100 | 1531089830 | 2300 | 2300 | 2300 | 2295 | 1787 |
| 504 | 20240405 | 104000 | 1526988040 | 2295 | 2300 | 2300 | 2295 | 129 |
| 505 | 20240405 | 103900 | 1526691920 | 2295 | 2295 | 2305 | 2295 | 5223 |
| 506 | 20240405 | 103800 | 1514703975 | 2295 | 2295 | 2305 | 2295 | 1741 |
| 507 | 20240405 | 103700 | 1510704555 | 2295 | 2285 | 2295 | 2285 | 2799 |
| 508 | 20240405 | 103600 | 1504308500 | 2285 | 2285 | 2290 | 2285 | 656 |
| 509 | 20240405 | 103500 | 1502809535 | 2285 | 2300 | 2300 | 2285 | 8526 |
| 510 | 20240405 | 103400 | 1483327325 | 2285 | 2300 | 2300 | 2285 | 3532 |
| 511 | 20240405 | 103300 | 1475240905 | 2295 | 2280 | 2295 | 2280 | 6058 |
| 512 | 20240405 | 103200 | 1461415540 | 2280 | 2285 | 2295 | 2280 | 6801 |
| 513 | 20240405 | 103100 | 1445877915 | 2290 | 2290 | 2290 | 2275 | 10284 |
| 514 | 20240405 | 103000 | 1422413785 | 2290 | 2305 | 2315 | 2290 | 21646 |
| 515 | 20240405 | 102900 | 1372651840 | 2305 | 2310 | 2315 | 2300 | 11190 |
| 516 | 20240405 | 102800 | 1346898340 | 2305 | 2305 | 2315 | 2305 | 2707 |
| 517 | 20240405 | 102700 | 1340655820 | 2315 | 2315 | 2315 | 2305 | 4891 |
| 518 | 20240405 | 102600 | 1329369175 | 2315 | 2315 | 2315 | 2310 | 3523 |
| 519 | 20240405 | 102500 | 1321228430 | 2315 | 2315 | 2315 | 2310 | 1652 |
| 520 | 20240405 | 102400 | 1317405865 | 2315 | 2310 | 2315 | 2310 | 2336 |
| 521 | 20240405 | 102300 | 1312006885 | 2315 | 2320 | 2320 | 2310 | 5208 |
| 522 | 20240405 | 102200 | 1299949815 | 2320 | 2320 | 2320 | 2315 | 494 |
| 523 | 20240405 | 102100 | 1298804735 | 2320 | 2320 | 2320 | 2315 | 688 |
| 524 | 20240405 | 102000 | 1297209165 | 2320 | 2315 | 2320 | 2315 | 1789 |
| 525 | 20240405 | 101900 | 1293063410 | 2320 | 2320 | 2320 | 2315 | 885 |
| 526 | 20240405 | 101800 | 1291014205 | 2310 | 2320 | 2330 | 2300 | 31465 |
| 527 | 20240405 | 101700 | 1218345045 | 2330 | 2330 | 2330 | 2320 | 24352 |
| 528 | 20240405 | 101600 | 1161791835 | 2335 | 2330 | 2335 | 2330 | 2068 |
| 529 | 20240405 | 101500 | 1156973055 | 2330 | 2330 | 2330 | 2330 | 1428 |
| 530 | 20240405 | 101400 | 1153645815 | 2330 | 2335 | 2345 | 2330 | 27165 |
| 531 | 20240405 | 101300 | 1090315435 | 2335 | 2345 | 2345 | 2335 | 8370 |
| 532 | 20240405 | 101200 | 1070749855 | 2350 | 2345 | 2350 | 2340 | 7596 |
| 533 | 20240405 | 101100 | 1052950005 | 2350 | 2345 | 2350 | 2345 | 3651 |
| 534 | 20240405 | 101000 | 1044373410 | 2350 | 2345 | 2350 | 2345 | 715 |
| 535 | 20240405 | 100900 | 1042695670 | 2345 | 2345 | 2345 | 2340 | 510 |
| 536 | 20240405 | 100800 | 1041500960 | 2340 | 2350 | 2350 | 2340 | 708 |
| 537 | 20240405 | 100700 | 1039843965 | 2350 | 2340 | 2350 | 2340 | 2764 |
| 538 | 20240405 | 100600 | 1033366205 | 2340 | 2340 | 2345 | 2340 | 1857 |
| 539 | 20240405 | 100500 | 1029019340 | 2340 | 2350 | 2350 | 2340 | 21426 |
| 540 | 20240405 | 100400 | 978738030 | 2355 | 2360 | 2360 | 2355 | 1933 |
| 541 | 20240405 | 100300 | 974182770 | 2360 | 2365 | 2365 | 2360 | 440 |
| 542 | 20240405 | 100200 | 973142350 | 2355 | 2355 | 2360 | 2355 | 176 |
| 543 | 20240405 | 100100 | 972727275 | 2355 | 2360 | 2360 | 2355 | 1770 |
| 544 | 20240405 | 100000 | 968558575 | 2355 | 2355 | 2355 | 2355 | 0 |
| 545 | 20240405 | 095900 | 968558575 | 2355 | 2360 | 2360 | 2355 | 491 |
| 546 | 20240405 | 095800 | 967400205 | 2360 | 2360 | 2360 | 2360 | 1253 |
| 547 | 20240405 | 095700 | 964443125 | 2360 | 2355 | 2360 | 2355 | 144 |
| 548 | 20240405 | 095600 | 964103490 | 2355 | 2360 | 2360 | 2355 | 2375 |
| 549 | 20240405 | 095500 | 958498555 | 2360 | 2360 | 2360 | 2360 | 777 |
| 550 | 20240405 | 095400 | 956664835 | 2355 | 2350 | 2360 | 2350 | 430 |
| 551 | 20240405 | 095300 | 955652530 | 2355 | 2355 | 2355 | 2350 | 724 |
| 552 | 20240405 | 095200 | 953949495 | 2355 | 2355 | 2355 | 2350 | 667 |
| 553 | 20240405 | 095100 | 952381940 | 2360 | 2360 | 2360 | 2355 | 5257 |
| 554 | 20240405 | 095000 | 940000975 | 2360 | 2360 | 2360 | 2360 | 505 |
| 555 | 20240405 | 094900 | 938809175 | 2355 | 2355 | 2360 | 2355 | 5780 |
| 556 | 20240405 | 094800 | 925197155 | 2355 | 2360 | 2360 | 2355 | 1347 |
| 557 | 20240405 | 094700 | 922018885 | 2360 | 2365 | 2365 | 2360 | 1847 |
| 558 | 20240405 | 094600 | 917659465 | 2365 | 2370 | 2390 | 2365 | 11628 |
| 559 | 20240405 | 094500 | 890146985 | 2395 | 2355 | 2400 | 2355 | 8990 |
| 560 | 20240405 | 094400 | 868845350 | 2355 | 2360 | 2360 | 2355 | 1132 |
| 561 | 20240405 | 094300 | 866177905 | 2355 | 2350 | 2360 | 2350 | 25 |
| 562 | 20240405 | 094200 | 866118975 | 2350 | 2355 | 2360 | 2350 | 2070 |
| 563 | 20240405 | 094100 | 861251015 | 2355 | 2355 | 2360 | 2355 | 1539 |
| 564 | 20240405 | 094000 | 857626420 | 2355 | 2355 | 2360 | 2355 | 77 |
| 565 | 20240405 | 093900 | 857444900 | 2355 | 2355 | 2355 | 2355 | 1092 |
| 566 | 20240405 | 093800 | 854873240 | 2360 | 2360 | 2360 | 2355 | 721 |
| 567 | 20240405 | 093700 | 853174085 | 2360 | 2355 | 2360 | 2350 | 7157 |
| 568 | 20240405 | 093600 | 836325095 | 2355 | 2355 | 2355 | 2345 | 6427 |
| 569 | 20240405 | 093500 | 821223305 | 2355 | 2350 | 2355 | 2350 | 1190 |
| 570 | 20240405 | 093400 | 818421430 | 2345 | 2350 | 2350 | 2345 | 5067 |
| 571 | 20240405 | 093300 | 806526885 | 2350 | 2360 | 2365 | 2350 | 11469 |
| 572 | 20240405 | 093200 | 779566875 | 2365 | 2360 | 2365 | 2355 | 862 |
| 573 | 20240405 | 093100 | 777530065 | 2350 | 2350 | 2360 | 2350 | 2711 |
| 574 | 20240405 | 093000 | 771146895 | 2355 | 2370 | 2375 | 2355 | 5445 |
| 575 | 20240405 | 092900 | 758317630 | 2375 | 2375 | 2385 | 2375 | 2215 |
| 576 | 20240405 | 092800 | 753056955 | 2375 | 2375 | 2375 | 2375 | 775 |
| 577 | 20240405 | 092700 | 751216330 | 2390 | 2375 | 2390 | 2375 | 2790 |
| 578 | 20240405 | 092600 | 744590050 | 2380 | 2385 | 2395 | 2380 | 14478 |
| 579 | 20240405 | 092500 | 710103320 | 2395 | 2390 | 2405 | 2390 | 7461 |
| 580 | 20240405 | 092400 | 692256955 | 2390 | 2380 | 2395 | 2380 | 4995 |
| 581 | 20240405 | 092300 | 680338965 | 2380 | 2350 | 2380 | 2350 | 1472 |
| 582 | 20240405 | 092200 | 676855710 | 2345 | 2340 | 2350 | 2340 | 10357 |
| 583 | 20240405 | 092100 | 652533705 | 2340 | 2335 | 2340 | 2335 | 4570 |
| 584 | 20240405 | 092000 | 641847560 | 2340 | 2345 | 2345 | 2335 | 11353 |
| 585 | 20240405 | 091900 | 615295710 | 2345 | 2350 | 2350 | 2345 | 9511 |
| 586 | 20240405 | 091800 | 592966860 | 2350 | 2360 | 2365 | 2350 | 11703 |
| 587 | 20240405 | 091700 | 565383070 | 2360 | 2360 | 2360 | 2355 | 3999 |
| 588 | 20240405 | 091600 | 555945670 | 2360 | 2365 | 2370 | 2360 | 7610 |
| 589 | 20240405 | 091500 | 537973205 | 2365 | 2370 | 2370 | 2365 | 3285 |
| 590 | 20240405 | 091400 | 530193660 | 2370 | 2380 | 2385 | 2370 | 11991 |
| 591 | 20240405 | 091300 | 501744775 | 2385 | 2390 | 2405 | 2380 | 8306 |
| 592 | 20240405 | 091200 | 481951285 | 2405 | 2400 | 2410 | 2390 | 608 |
| 593 | 20240405 | 091100 | 480493645 | 2380 | 2380 | 2415 | 2370 | 10294 |
| 594 | 20240405 | 091000 | 455925675 | 2380 | 2385 | 2385 | 2380 | 1847 |
| 595 | 20240405 | 090900 | 451527370 | 2380 | 2380 | 2380 | 2375 | 1263 |
| 596 | 20240405 | 090800 | 448525170 | 2385 | 2380 | 2385 | 2380 | 2501 |
| 597 | 20240405 | 090700 | 442572680 | 2380 | 2395 | 2395 | 2375 | 13949 |
| 598 | 20240405 | 090600 | 409344660 | 2400 | 2390 | 2405 | 2390 | 2826 |
| 599 | 20240405 | 090500 | 402587260 | 2390 | 2385 | 2410 | 2380 | 10063 |
| 600 | 20240405 | 090400 | 378480590 | 2385 | 2400 | 2400 | 2380 | 7232 |
| 601 | 20240405 | 090300 | 361258550 | 2400 | 2360 | 2400 | 2355 | 6372 |
| 602 | 20240405 | 090200 | 346105490 | 2360 | 2375 | 2395 | 2355 | 11338 |
| 603 | 20240405 | 090100 | 319240295 | 2370 | 2415 | 2420 | 2370 | 88389 |
| 604 | 20240405 | 090000 | 107250805 | 2425 | 2415 | 2425 | 2405 | 44428 |