30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240823 | 190800 | 2077300733 | 1801 | 1801 | 1801 | 1801 | 7236 |
| 3 | 20240823 | 190700 | 2077300733 | 1801 | 1801 | 1801 | 1801 | 0 |
| 4 | 20240823 | 190600 | 2077300733 | 1801 | 1801 | 1801 | 1801 | 0 |
| 5 | 20240823 | 190500 | 2077300733 | 1801 | 1801 | 1801 | 1801 | 0 |
| 6 | 20240823 | 190400 | 2077300733 | 1801 | 1801 | 1801 | 1801 | 0 |
| 7 | 20240823 | 190300 | 2077300733 | 1801 | 1801 | 1801 | 1801 | 0 |
| 8 | 20240823 | 190200 | 2077300733 | 1801 | 1801 | 1801 | 1801 | 0 |
| 9 | 20240823 | 190100 | 2077300733 | 1801 | 1801 | 1801 | 1801 | 0 |
| 10 | 20240823 | 190000 | 2077300733 | 1801 | 1801 | 1801 | 1801 | 0 |
| 11 | 20240823 | 185900 | 2077300733 | 1801 | 1801 | 1801 | 1801 | 0 |
| 12 | 20240823 | 185800 | 2077300733 | 1801 | 1801 | 1801 | 1801 | 0 |
| 13 | 20240823 | 185700 | 2077300733 | 1801 | 1801 | 1801 | 1801 | 0 |
| 14 | 20240823 | 185600 | 2077300733 | 1801 | 1801 | 1801 | 1801 | 0 |
| 15 | 20240823 | 185500 | 2077300733 | 1801 | 1801 | 1801 | 1801 | 0 |
| 16 | 20240823 | 185400 | 2077300733 | 1801 | 1801 | 1801 | 1801 | 0 |
| 17 | 20240823 | 185300 | 2077300733 | 1801 | 1801 | 1801 | 1801 | 0 |
| 18 | 20240823 | 185200 | 2077300733 | 1801 | 1801 | 1801 | 1801 | 0 |
| 19 | 20240823 | 185100 | 2077300733 | 1801 | 1801 | 1801 | 1801 | 0 |
| 20 | 20240823 | 185000 | 2077300733 | 1801 | 1801 | 1801 | 1801 | 0 |
| 21 | 20240823 | 184900 | 2077300733 | 1801 | 1801 | 1801 | 1801 | 0 |
| 22 | 20240823 | 184800 | 2077300733 | 1801 | 1801 | 1801 | 1801 | 0 |
| 23 | 20240823 | 184700 | 2077300733 | 1801 | 1801 | 1801 | 1801 | 0 |
| 24 | 20240823 | 184600 | 2077300733 | 1801 | 1801 | 1801 | 1801 | 0 |
| 25 | 20240823 | 184500 | 2077300733 | 1801 | 1801 | 1801 | 1801 | 0 |
| 26 | 20240823 | 184400 | 2077300733 | 1801 | 1801 | 1801 | 1801 | 0 |
| 27 | 20240823 | 184300 | 2077300733 | 1801 | 1801 | 1801 | 1801 | 0 |
| 28 | 20240823 | 184200 | 2077300733 | 1801 | 1801 | 1801 | 1801 | 0 |
| 29 | 20240823 | 184100 | 2077300733 | 1801 | 1801 | 1801 | 1801 | 0 |
| 30 | 20240823 | 184000 | 2077300733 | 1801 | 1801 | 1801 | 1801 | 0 |
| 31 | 20240823 | 183900 | 2077300733 | 1801 | 1801 | 1801 | 1801 | 0 |
| 32 | 20240823 | 183800 | 2077300733 | 1801 | 1801 | 1801 | 1801 | 7236 |
| 33 | 20240823 | 183700 | 2077300733 | 1801 | 1801 | 1801 | 1801 | 0 |
| 34 | 20240823 | 183600 | 2077300733 | 1801 | 1801 | 1801 | 1801 | 0 |
| 35 | 20240823 | 183500 | 2077300733 | 1801 | 1801 | 1801 | 1801 | 0 |
| 36 | 20240823 | 183400 | 2077300733 | 1801 | 1801 | 1801 | 1801 | 0 |
| 37 | 20240823 | 183300 | 2077300733 | 1801 | 1801 | 1801 | 1801 | 0 |
| 38 | 20240823 | 183200 | 2077300733 | 1801 | 1801 | 1801 | 1801 | 0 |
| 39 | 20240823 | 183100 | 2077300733 | 1801 | 1801 | 1801 | 1801 | 0 |
| 40 | 20240823 | 183000 | 2077300733 | 1801 | 1801 | 1801 | 1801 | 0 |
| 41 | 20240823 | 182900 | 2077300733 | 1801 | 1801 | 1801 | 1801 | 0 |
| 42 | 20240823 | 182800 | 2077300733 | 1801 | 1801 | 1801 | 1801 | 0 |
| 43 | 20240823 | 182700 | 2077300733 | 1801 | 1801 | 1801 | 1801 | 0 |
| 44 | 20240823 | 182600 | 2077300733 | 1801 | 1801 | 1801 | 1801 | 0 |
| 45 | 20240823 | 182500 | 2077300733 | 1801 | 1801 | 1801 | 1801 | 0 |
| 46 | 20240823 | 182400 | 2077300733 | 1801 | 1801 | 1801 | 1801 | 0 |
| 47 | 20240823 | 182300 | 2077300733 | 1801 | 1801 | 1801 | 1801 | 0 |
| 48 | 20240823 | 182200 | 2077300733 | 1801 | 1801 | 1801 | 1801 | 0 |
| 49 | 20240823 | 182100 | 2077300733 | 1801 | 1801 | 1801 | 1801 | 0 |
| 50 | 20240823 | 182000 | 2077300733 | 1801 | 1801 | 1801 | 1801 | 0 |
| 51 | 20240823 | 181900 | 2077300733 | 1801 | 1801 | 1801 | 1801 | 0 |
| 52 | 20240823 | 181800 | 2077300733 | 1801 | 1801 | 1801 | 1801 | 0 |
| 53 | 20240823 | 181700 | 2077300733 | 1801 | 1801 | 1801 | 1801 | 0 |
| 54 | 20240823 | 181600 | 2077300733 | 1801 | 1801 | 1801 | 1801 | 0 |
| 55 | 20240823 | 181500 | 2077300733 | 1801 | 1801 | 1801 | 1801 | 0 |
| 56 | 20240823 | 181400 | 2077300733 | 1801 | 1801 | 1801 | 1801 | 0 |
| 57 | 20240823 | 181300 | 2077300733 | 1801 | 1801 | 1801 | 1801 | 0 |
| 58 | 20240823 | 181200 | 2077300733 | 1801 | 1801 | 1801 | 1801 | 0 |
| 59 | 20240823 | 181100 | 2077300733 | 1801 | 1801 | 1801 | 1801 | 0 |
| 60 | 20240823 | 181000 | 2077300733 | 1801 | 1801 | 1801 | 1801 | 0 |
| 61 | 20240823 | 180900 | 2077300733 | 1801 | 1801 | 1801 | 1801 | 0 |
| 62 | 20240823 | 180800 | 2077300733 | 1801 | 1801 | 1801 | 1801 | 7236 |
| 63 | 20240823 | 180700 | 2077300733 | 1801 | 1801 | 1801 | 1801 | 0 |
| 64 | 20240823 | 180600 | 2077300733 | 1801 | 1801 | 1801 | 1801 | 0 |
| 65 | 20240823 | 180500 | 2077300733 | 1801 | 1801 | 1801 | 1801 | 0 |
| 66 | 20240823 | 180400 | 2077300733 | 1801 | 1801 | 1801 | 1801 | 0 |
| 67 | 20240823 | 180300 | 2077300733 | 1801 | 1801 | 1801 | 1801 | 0 |
| 68 | 20240823 | 180200 | 2077300733 | 1801 | 1801 | 1801 | 1801 | 0 |
| 69 | 20240823 | 180100 | 2077300733 | 1801 | 1801 | 1801 | 1801 | 0 |
| 70 | 20240823 | 180000 | 2077300733 | 1801 | 1801 | 1801 | 1801 | 0 |
| 71 | 20240823 | 175900 | 2077300733 | 1801 | 1801 | 1801 | 1801 | 0 |
| 72 | 20240823 | 175800 | 2077300733 | 1801 | 1801 | 1801 | 1801 | 0 |
| 73 | 20240823 | 175700 | 2077300733 | 1801 | 1801 | 1801 | 1801 | 0 |
| 74 | 20240823 | 175600 | 2077300733 | 1801 | 1801 | 1801 | 1801 | 0 |
| 75 | 20240823 | 175500 | 2077300733 | 1801 | 1801 | 1801 | 1801 | 0 |
| 76 | 20240823 | 175400 | 2077300733 | 1801 | 1801 | 1801 | 1801 | 0 |
| 77 | 20240823 | 175300 | 2077300733 | 1801 | 1801 | 1801 | 1801 | 0 |
| 78 | 20240823 | 175200 | 2077300733 | 1801 | 1801 | 1801 | 1801 | 0 |
| 79 | 20240823 | 175100 | 2077300733 | 1801 | 1801 | 1801 | 1801 | 0 |
| 80 | 20240823 | 175000 | 2077300733 | 1801 | 1801 | 1801 | 1801 | 0 |
| 81 | 20240823 | 174900 | 2077300733 | 1801 | 1801 | 1801 | 1801 | 0 |
| 82 | 20240823 | 174800 | 2077300733 | 1801 | 1801 | 1801 | 1801 | 0 |
| 83 | 20240823 | 174700 | 2077300733 | 1801 | 1801 | 1801 | 1801 | 0 |
| 84 | 20240823 | 174600 | 2077300733 | 1801 | 1801 | 1801 | 1801 | 0 |
| 85 | 20240823 | 174500 | 2077300733 | 1801 | 1801 | 1801 | 1801 | 0 |
| 86 | 20240823 | 174400 | 2077300733 | 1801 | 1801 | 1801 | 1801 | 0 |
| 87 | 20240823 | 174300 | 2077300733 | 1801 | 1801 | 1801 | 1801 | 0 |
| 88 | 20240823 | 174200 | 2077300733 | 1801 | 1801 | 1801 | 1801 | 0 |
| 89 | 20240823 | 174100 | 2077300733 | 1801 | 1801 | 1801 | 1801 | 0 |
| 90 | 20240823 | 174000 | 2077300733 | 1801 | 1801 | 1801 | 1801 | 0 |
| 91 | 20240823 | 173900 | 2077300733 | 1801 | 1801 | 1801 | 1801 | 0 |
| 92 | 20240823 | 173800 | 2077300733 | 1801 | 1801 | 1801 | 1801 | 7236 |
| 93 | 20240823 | 173700 | 2077300733 | 1801 | 1801 | 1801 | 1801 | 0 |
| 94 | 20240823 | 173600 | 2077300733 | 1801 | 1801 | 1801 | 1801 | 0 |
| 95 | 20240823 | 173500 | 2077300733 | 1801 | 1801 | 1801 | 1801 | 0 |
| 96 | 20240823 | 173400 | 2077300733 | 1801 | 1801 | 1801 | 1801 | 0 |
| 97 | 20240823 | 173300 | 2077300733 | 1801 | 1801 | 1801 | 1801 | 0 |
| 98 | 20240823 | 173200 | 2077300733 | 1801 | 1801 | 1801 | 1801 | 0 |
| 99 | 20240823 | 173100 | 2077300733 | 1801 | 1801 | 1801 | 1801 | 0 |
| 100 | 20240823 | 173000 | 2077300733 | 1801 | 1801 | 1801 | 1801 | 0 |
| 101 | 20240823 | 172900 | 2077300733 | 1801 | 1801 | 1801 | 1801 | 0 |
| 102 | 20240823 | 172800 | 2077300733 | 1801 | 1801 | 1801 | 1801 | 0 |
| 103 | 20240823 | 172700 | 2077300733 | 1801 | 1801 | 1801 | 1801 | 0 |
| 104 | 20240823 | 172600 | 2077300733 | 1801 | 1801 | 1801 | 1801 | 0 |
| 105 | 20240823 | 172500 | 2077300733 | 1801 | 1801 | 1801 | 1801 | 0 |
| 106 | 20240823 | 172400 | 2077300733 | 1801 | 1801 | 1801 | 1801 | 0 |
| 107 | 20240823 | 172300 | 2077300733 | 1801 | 1801 | 1801 | 1801 | 0 |
| 108 | 20240823 | 172200 | 2077300733 | 1801 | 1801 | 1801 | 1801 | 0 |
| 109 | 20240823 | 172100 | 2077300733 | 1801 | 1801 | 1801 | 1801 | 0 |
| 110 | 20240823 | 172000 | 2077300733 | 1801 | 1801 | 1801 | 1801 | 0 |
| 111 | 20240823 | 171900 | 2077300733 | 1801 | 1801 | 1801 | 1801 | 0 |
| 112 | 20240823 | 171800 | 2077300733 | 1801 | 1801 | 1801 | 1801 | 0 |
| 113 | 20240823 | 171700 | 2077300733 | 1801 | 1801 | 1801 | 1801 | 0 |
| 114 | 20240823 | 171600 | 2077300733 | 1801 | 1801 | 1801 | 1801 | 0 |
| 115 | 20240823 | 171500 | 2077300733 | 1801 | 1801 | 1801 | 1801 | 0 |
| 116 | 20240823 | 171400 | 2077300733 | 1801 | 1801 | 1801 | 1801 | 0 |
| 117 | 20240823 | 171300 | 2077300733 | 1801 | 1801 | 1801 | 1801 | 0 |
| 118 | 20240823 | 171200 | 2077300733 | 1801 | 1801 | 1801 | 1801 | 0 |
| 119 | 20240823 | 171100 | 2077300733 | 1801 | 1801 | 1801 | 1801 | 0 |
| 120 | 20240823 | 171000 | 2077300733 | 1801 | 1801 | 1801 | 1801 | 0 |
| 121 | 20240823 | 170900 | 2077300733 | 1801 | 1801 | 1801 | 1801 | 0 |
| 122 | 20240823 | 170800 | 2077300733 | 1801 | 1801 | 1801 | 1801 | 7236 |
| 123 | 20240823 | 170700 | 2077300733 | 1801 | 1801 | 1801 | 1801 | 0 |
| 124 | 20240823 | 170600 | 2077300733 | 1801 | 1801 | 1801 | 1801 | 0 |
| 125 | 20240823 | 170500 | 2077300733 | 1801 | 1801 | 1801 | 1801 | 0 |
| 126 | 20240823 | 170400 | 2077300733 | 1801 | 1801 | 1801 | 1801 | 0 |
| 127 | 20240823 | 170300 | 2077300733 | 1801 | 1801 | 1801 | 1801 | 0 |
| 128 | 20240823 | 170200 | 2077300733 | 1801 | 1801 | 1801 | 1801 | 0 |
| 129 | 20240823 | 170100 | 2077300733 | 1801 | 1801 | 1801 | 1801 | 0 |
| 130 | 20240823 | 170000 | 2077300733 | 1801 | 1801 | 1801 | 1801 | 0 |
| 131 | 20240823 | 165900 | 2077300733 | 1801 | 1801 | 1801 | 1801 | 0 |
| 132 | 20240823 | 165800 | 2077300733 | 1801 | 1801 | 1801 | 1801 | 0 |
| 133 | 20240823 | 165700 | 2077300733 | 1801 | 1801 | 1801 | 1801 | 0 |
| 134 | 20240823 | 165600 | 2077300733 | 1801 | 1801 | 1801 | 1801 | 0 |
| 135 | 20240823 | 165500 | 2077300733 | 1801 | 1801 | 1801 | 1801 | 0 |
| 136 | 20240823 | 165400 | 2077300733 | 1801 | 1801 | 1801 | 1801 | 0 |
| 137 | 20240823 | 165300 | 2077300733 | 1801 | 1801 | 1801 | 1801 | 0 |
| 138 | 20240823 | 165200 | 2077300733 | 1801 | 1801 | 1801 | 1801 | 0 |
| 139 | 20240823 | 165100 | 2077300733 | 1801 | 1801 | 1801 | 1801 | 0 |
| 140 | 20240823 | 165000 | 2077300733 | 1801 | 1801 | 1801 | 1801 | 0 |
| 141 | 20240823 | 164900 | 2077300733 | 1801 | 1801 | 1801 | 1801 | 0 |
| 142 | 20240823 | 164800 | 2077300733 | 1801 | 1801 | 1801 | 1801 | 0 |
| 143 | 20240823 | 164700 | 2077300733 | 1801 | 1801 | 1801 | 1801 | 0 |
| 144 | 20240823 | 164600 | 2077300733 | 1801 | 1801 | 1801 | 1801 | 0 |
| 145 | 20240823 | 164500 | 2077300733 | 1801 | 1801 | 1801 | 1801 | 0 |
| 146 | 20240823 | 164400 | 2077300733 | 1801 | 1801 | 1801 | 1801 | 0 |
| 147 | 20240823 | 164300 | 2077300733 | 1801 | 1801 | 1801 | 1801 | 0 |
| 148 | 20240823 | 164200 | 2077300733 | 1801 | 1801 | 1801 | 1801 | 0 |
| 149 | 20240823 | 164100 | 2077300733 | 1801 | 1801 | 1801 | 1801 | 0 |
| 150 | 20240823 | 164000 | 2077300733 | 1801 | 1801 | 1801 | 1801 | 0 |
| 151 | 20240823 | 163900 | 2077300733 | 1801 | 1801 | 1801 | 1801 | 0 |
| 152 | 20240823 | 163800 | 2077300733 | 1801 | 1801 | 1801 | 1801 | 7236 |
| 153 | 20240823 | 163700 | 2077300733 | 1801 | 1801 | 1801 | 1801 | 0 |
| 154 | 20240823 | 163600 | 2077300733 | 1801 | 1801 | 1801 | 1801 | 0 |
| 155 | 20240823 | 163500 | 2077300733 | 1801 | 1801 | 1801 | 1801 | 0 |
| 156 | 20240823 | 163400 | 2077300733 | 1801 | 1801 | 1801 | 1801 | 0 |
| 157 | 20240823 | 163300 | 2077300733 | 1801 | 1801 | 1801 | 1801 | 0 |
| 158 | 20240823 | 163200 | 2077300733 | 1801 | 1801 | 1801 | 1801 | 0 |
| 159 | 20240823 | 163100 | 2077300733 | 1801 | 1801 | 1801 | 1801 | 0 |
| 160 | 20240823 | 163000 | 2077300733 | 1801 | 1801 | 1801 | 1801 | 0 |
| 161 | 20240823 | 162900 | 2077300733 | 1801 | 1801 | 1801 | 1801 | 0 |
| 162 | 20240823 | 162800 | 2077300733 | 1801 | 1801 | 1801 | 1801 | 0 |
| 163 | 20240823 | 162700 | 2077300733 | 1801 | 1801 | 1801 | 1801 | 0 |
| 164 | 20240823 | 162600 | 2077300733 | 1801 | 1801 | 1801 | 1801 | 0 |
| 165 | 20240823 | 162500 | 2077300733 | 1801 | 1801 | 1801 | 1801 | 0 |
| 166 | 20240823 | 162400 | 2077300733 | 1801 | 1801 | 1801 | 1801 | 0 |
| 167 | 20240823 | 162300 | 2077300733 | 1801 | 1801 | 1801 | 1801 | 0 |
| 168 | 20240823 | 162200 | 2077300733 | 1801 | 1801 | 1801 | 1801 | 0 |
| 169 | 20240823 | 162100 | 2077300733 | 1801 | 1801 | 1801 | 1801 | 0 |
| 170 | 20240823 | 162000 | 2077300733 | 1801 | 1801 | 1801 | 1801 | 0 |
| 171 | 20240823 | 161900 | 2077300733 | 1801 | 1801 | 1801 | 1801 | 0 |
| 172 | 20240823 | 161800 | 2077300733 | 1801 | 1801 | 1801 | 1801 | 0 |
| 173 | 20240823 | 161700 | 2077300733 | 1801 | 1801 | 1801 | 1801 | 0 |
| 174 | 20240823 | 161600 | 2077300733 | 1801 | 1801 | 1801 | 1801 | 0 |
| 175 | 20240823 | 161500 | 2077300733 | 1801 | 1801 | 1801 | 1801 | 0 |
| 176 | 20240823 | 161400 | 2077300733 | 1801 | 1801 | 1801 | 1801 | 0 |
| 177 | 20240823 | 161300 | 2077300733 | 1801 | 1801 | 1801 | 1801 | 0 |
| 178 | 20240823 | 161200 | 2077300733 | 1801 | 1801 | 1801 | 1801 | 0 |
| 179 | 20240823 | 161100 | 2077300733 | 1801 | 1801 | 1801 | 1801 | 0 |
| 180 | 20240823 | 161000 | 2077300733 | 1801 | 1801 | 1801 | 1801 | 0 |
| 181 | 20240823 | 160900 | 2077300733 | 1801 | 1801 | 1801 | 1801 | 0 |
| 182 | 20240823 | 160800 | 2077300733 | 1801 | 1801 | 1801 | 1801 | 7236 |
| 183 | 20240823 | 160700 | 2077300733 | 1801 | 1801 | 1801 | 1801 | 0 |
| 184 | 20240823 | 160600 | 2077300733 | 1801 | 1801 | 1801 | 1801 | 0 |
| 185 | 20240823 | 160500 | 2077300733 | 1801 | 1801 | 1801 | 1801 | 0 |
| 186 | 20240823 | 160400 | 2077300733 | 1801 | 1801 | 1801 | 1801 | 0 |
| 187 | 20240823 | 160300 | 2077300733 | 1801 | 1801 | 1801 | 1801 | 0 |
| 188 | 20240823 | 160200 | 2077300733 | 1801 | 1801 | 1801 | 1801 | 0 |
| 189 | 20240823 | 160100 | 2077300733 | 1801 | 1801 | 1801 | 1801 | 0 |
| 190 | 20240823 | 160000 | 2077300733 | 1801 | 1801 | 1801 | 1801 | 0 |
| 191 | 20240823 | 155900 | 2077300733 | 1801 | 1801 | 1801 | 1801 | 0 |
| 192 | 20240823 | 155800 | 2077300733 | 1801 | 1801 | 1801 | 1801 | 0 |
| 193 | 20240823 | 155700 | 2077300733 | 1801 | 1801 | 1801 | 1801 | 0 |
| 194 | 20240823 | 155600 | 2077300733 | 1801 | 1801 | 1801 | 1801 | 0 |
| 195 | 20240823 | 155500 | 2077300733 | 1801 | 1801 | 1801 | 1801 | 0 |
| 196 | 20240823 | 155400 | 2077300733 | 1801 | 1801 | 1801 | 1801 | 0 |
| 197 | 20240823 | 155300 | 2077300733 | 1801 | 1801 | 1801 | 1801 | 0 |
| 198 | 20240823 | 155200 | 2077300733 | 1801 | 1801 | 1801 | 1801 | 0 |
| 199 | 20240823 | 155100 | 2077300733 | 1801 | 1801 | 1801 | 1801 | 0 |
| 200 | 20240823 | 155000 | 2077300733 | 1801 | 1801 | 1801 | 1801 | 0 |
| 201 | 20240823 | 154900 | 2077300733 | 1801 | 1801 | 1801 | 1801 | 0 |
| 202 | 20240823 | 154800 | 2077300733 | 1801 | 1801 | 1801 | 1801 | 0 |
| 203 | 20240823 | 154700 | 2077300733 | 1801 | 1801 | 1801 | 1801 | 0 |
| 204 | 20240823 | 154600 | 2077300733 | 1801 | 1801 | 1801 | 1801 | 0 |
| 205 | 20240823 | 154500 | 2077300733 | 1801 | 1801 | 1801 | 1801 | 0 |
| 206 | 20240823 | 154400 | 2077300733 | 1801 | 1801 | 1801 | 1801 | 0 |
| 207 | 20240823 | 154300 | 2077300733 | 1801 | 1801 | 1801 | 1801 | 0 |
| 208 | 20240823 | 154200 | 2077300733 | 1801 | 1801 | 1801 | 1801 | 0 |
| 209 | 20240823 | 154100 | 2077300733 | 1801 | 1801 | 1801 | 1801 | 0 |
| 210 | 20240823 | 154000 | 2077300733 | 1801 | 1801 | 1801 | 1801 | 0 |
| 211 | 20240823 | 153900 | 2077300733 | 1801 | 1801 | 1801 | 1801 | 0 |
| 212 | 20240823 | 153800 | 2077300733 | 1801 | 1801 | 1801 | 1801 | 7236 |
| 213 | 20240823 | 153700 | 2077300733 | 1801 | 1801 | 1801 | 1801 | 0 |
| 214 | 20240823 | 153600 | 2077300733 | 1801 | 1801 | 1801 | 1801 | 0 |
| 215 | 20240823 | 153500 | 2077300733 | 1801 | 1801 | 1801 | 1801 | 0 |
| 216 | 20240823 | 153400 | 2077300733 | 1801 | 1801 | 1801 | 1801 | 0 |
| 217 | 20240823 | 153300 | 2077300733 | 1801 | 1801 | 1801 | 1801 | 0 |
| 218 | 20240823 | 153200 | 2077300733 | 1801 | 1801 | 1801 | 1801 | 0 |
| 219 | 20240823 | 153100 | 2077300733 | 1801 | 1801 | 1801 | 1801 | 0 |
| 220 | 20240823 | 153000 | 2077300733 | 1801 | 1801 | 1801 | 1801 | 7236 |
| 221 | 20240823 | 152900 | 2064268697 | 1805 | 1805 | 1805 | 1805 | 0 |
| 222 | 20240823 | 152800 | 2064268697 | 1805 | 1805 | 1805 | 1805 | 0 |
| 223 | 20240823 | 152700 | 2064268697 | 1805 | 1805 | 1805 | 1805 | 0 |
| 224 | 20240823 | 152600 | 2064268697 | 1805 | 1805 | 1805 | 1805 | 0 |
| 225 | 20240823 | 152500 | 2064268697 | 1805 | 1805 | 1805 | 1805 | 0 |
| 226 | 20240823 | 152400 | 2064268697 | 1805 | 1805 | 1805 | 1805 | 0 |
| 227 | 20240823 | 152300 | 2064268697 | 1805 | 1805 | 1805 | 1805 | 0 |
| 228 | 20240823 | 152200 | 2064268697 | 1805 | 1805 | 1805 | 1805 | 0 |
| 229 | 20240823 | 152100 | 2064268697 | 1805 | 1805 | 1805 | 1805 | 0 |
| 230 | 20240823 | 152000 | 2064268697 | 1805 | 1805 | 1805 | 1805 | 0 |
| 231 | 20240823 | 151900 | 2064268697 | 1805 | 1805 | 1805 | 1798 | 1246 |
| 232 | 20240823 | 151800 | 2062019751 | 1795 | 1805 | 1805 | 1795 | 91 |
| 233 | 20240823 | 151700 | 2061855543 | 1805 | 1801 | 1805 | 1795 | 7399 |
| 234 | 20240823 | 151600 | 2048553968 | 1798 | 1798 | 1807 | 1798 | 1304 |
| 235 | 20240823 | 151500 | 2046201221 | 1797 | 1797 | 1798 | 1797 | 36 |
| 236 | 20240823 | 151400 | 2046136496 | 1805 | 1797 | 1805 | 1795 | 1231 |
| 237 | 20240823 | 151300 | 2043926027 | 1797 | 1798 | 1798 | 1793 | 3436 |
| 238 | 20240823 | 151200 | 2037758544 | 1798 | 1804 | 1816 | 1794 | 25041 |
| 239 | 20240823 | 151100 | 1992699596 | 1803 | 1817 | 1817 | 1803 | 4181 |
| 240 | 20240823 | 151000 | 1985151569 | 1818 | 1810 | 1818 | 1806 | 970 |
| 241 | 20240823 | 150900 | 1983392201 | 1818 | 1819 | 1820 | 1808 | 492 |
| 242 | 20240823 | 150800 | 1982499482 | 1819 | 1818 | 1820 | 1810 | 6864 |
| 243 | 20240823 | 150700 | 1970068784 | 1817 | 1816 | 1817 | 1816 | 1650 |
| 244 | 20240823 | 150600 | 1967070766 | 1817 | 1811 | 1817 | 1811 | 2146 |
| 245 | 20240823 | 150500 | 1963182515 | 1811 | 1805 | 1811 | 1805 | 8239 |
| 246 | 20240823 | 150400 | 1948294084 | 1805 | 1808 | 1808 | 1803 | 116 |
| 247 | 20240823 | 150300 | 1948084661 | 1808 | 1805 | 1808 | 1801 | 2680 |
| 248 | 20240823 | 150200 | 1943251823 | 1808 | 1808 | 1808 | 1808 | 253 |
| 249 | 20240823 | 150100 | 1942794399 | 1802 | 1803 | 1803 | 1802 | 157 |
| 250 | 20240823 | 150000 | 1942511435 | 1803 | 1804 | 1804 | 1800 | 4284 |
| 251 | 20240823 | 145900 | 1934796856 | 1804 | 1804 | 1810 | 1800 | 6283 |
| 252 | 20240823 | 145800 | 1923471408 | 1801 | 1807 | 1807 | 1801 | 1058 |
| 253 | 20240823 | 145700 | 1921565415 | 1808 | 1804 | 1808 | 1801 | 2961 |
| 254 | 20240823 | 145600 | 1916228934 | 1810 | 1804 | 1810 | 1801 | 218 |
| 255 | 20240823 | 145500 | 1915835395 | 1801 | 1812 | 1812 | 1800 | 1618 |
| 256 | 20240823 | 145400 | 1912919909 | 1814 | 1814 | 1815 | 1800 | 4676 |
| 257 | 20240823 | 145300 | 1904465784 | 1814 | 1800 | 1814 | 1800 | 4818 |
| 258 | 20240823 | 145200 | 1895750515 | 1808 | 1803 | 1809 | 1800 | 5616 |
| 259 | 20240823 | 145100 | 1885634241 | 1809 | 1809 | 1809 | 1801 | 4117 |
| 260 | 20240823 | 145000 | 1878215570 | 1803 | 1811 | 1816 | 1802 | 13143 |
| 261 | 20240823 | 144900 | 1854444883 | 1819 | 1819 | 1819 | 1811 | 1014 |
| 262 | 20240823 | 144800 | 1852608339 | 1814 | 1824 | 1824 | 1810 | 10131 |
| 263 | 20240823 | 144700 | 1834258771 | 1824 | 1819 | 1828 | 1813 | 9100 |
| 264 | 20240823 | 144600 | 1817721832 | 1819 | 1828 | 1828 | 1819 | 4130 |
| 265 | 20240823 | 144500 | 1810188523 | 1825 | 1820 | 1829 | 1817 | 7414 |
| 266 | 20240823 | 144400 | 1796672450 | 1818 | 1820 | 1820 | 1818 | 1422 |
| 267 | 20240823 | 144300 | 1794085514 | 1820 | 1823 | 1823 | 1820 | 652 |
| 268 | 20240823 | 144200 | 1792898536 | 1822 | 1820 | 1823 | 1820 | 1387 |
| 269 | 20240823 | 144100 | 1790374132 | 1820 | 1822 | 1822 | 1820 | 2653 |
| 270 | 20240823 | 144000 | 1785545166 | 1825 | 1825 | 1825 | 1825 | 4 |
| 271 | 20240823 | 143900 | 1785537866 | 1820 | 1822 | 1822 | 1820 | 2315 |
| 272 | 20240823 | 143800 | 1781322386 | 1820 | 1824 | 1824 | 1820 | 2263 |
| 273 | 20240823 | 143700 | 1777197571 | 1820 | 1835 | 1840 | 1820 | 13808 |
| 274 | 20240823 | 143600 | 1751995391 | 1834 | 1855 | 1858 | 1834 | 4129 |
| 275 | 20240823 | 143500 | 1744354225 | 1849 | 1845 | 1851 | 1844 | 6623 |
| 276 | 20240823 | 143400 | 1732118566 | 1844 | 1844 | 1845 | 1844 | 1118 |
| 277 | 20240823 | 143300 | 1730056400 | 1844 | 1834 | 1844 | 1833 | 1873 |
| 278 | 20240823 | 143200 | 1726609300 | 1845 | 1833 | 1849 | 1827 | 3782 |
| 279 | 20240823 | 143100 | 1719648938 | 1834 | 1830 | 1834 | 1823 | 2112 |
| 280 | 20240823 | 143000 | 1715789535 | 1830 | 1829 | 1830 | 1829 | 318 |
| 281 | 20240823 | 142900 | 1715207703 | 1830 | 1831 | 1831 | 1822 | 1594 |
| 282 | 20240823 | 142800 | 1712301915 | 1823 | 1827 | 1832 | 1823 | 3061 |
| 283 | 20240823 | 142700 | 1706718184 | 1827 | 1828 | 1829 | 1818 | 3416 |
| 284 | 20240823 | 142600 | 1700492261 | 1829 | 1817 | 1829 | 1811 | 6323 |
| 285 | 20240823 | 142500 | 1688993038 | 1818 | 1825 | 1835 | 1817 | 7332 |
| 286 | 20240823 | 142400 | 1675624151 | 1826 | 1853 | 1853 | 1821 | 13772 |
| 287 | 20240823 | 142300 | 1650356330 | 1854 | 1855 | 1858 | 1843 | 2731 |
| 288 | 20240823 | 142200 | 1645309719 | 1858 | 1848 | 1866 | 1845 | 4712 |
| 289 | 20240823 | 142100 | 1636588725 | 1853 | 1856 | 1864 | 1845 | 3803 |
| 290 | 20240823 | 142000 | 1629543862 | 1861 | 1835 | 1874 | 1835 | 9062 |
| 291 | 20240823 | 141900 | 1612738038 | 1837 | 1841 | 1862 | 1832 | 17577 |
| 292 | 20240823 | 141800 | 1580355382 | 1834 | 1865 | 1881 | 1826 | 30540 |
| 293 | 20240823 | 141700 | 1523867475 | 1868 | 1855 | 1897 | 1851 | 54298 |
| 294 | 20240823 | 141600 | 1421992772 | 1855 | 1843 | 1882 | 1828 | 29192 |
| 295 | 20240823 | 141500 | 1367536142 | 1867 | 1884 | 1946 | 1821 | 111629 |
| 296 | 20240823 | 141400 | 1156395592 | 1906 | 1809 | 1930 | 1809 | 96871 |
| 297 | 20240823 | 141300 | 973228555 | 1809 | 1809 | 1809 | 1809 | 0 |
| 298 | 20240823 | 141200 | 973228555 | 1809 | 1809 | 1809 | 1809 | 0 |
| 299 | 20240823 | 141100 | 973228555 | 1809 | 1809 | 1809 | 1809 | 0 |
| 300 | 20240823 | 141000 | 973228555 | 1809 | 1809 | 1809 | 1809 | 0 |
| 301 | 20240823 | 140900 | 973228555 | 1809 | 1807 | 1809 | 1807 | 120 |
| 302 | 20240823 | 140800 | 973011595 | 1801 | 1801 | 1801 | 1801 | 0 |
| 303 | 20240823 | 140700 | 973011595 | 1801 | 1801 | 1801 | 1801 | 1 |
| 304 | 20240823 | 140600 | 973009794 | 1807 | 1807 | 1808 | 1807 | 44 |
| 305 | 20240823 | 140500 | 972930285 | 1807 | 1807 | 1807 | 1807 | 58 |
| 306 | 20240823 | 140400 | 972825479 | 1800 | 1808 | 1808 | 1800 | 3002 |
| 307 | 20240823 | 140300 | 967421033 | 1808 | 1810 | 1810 | 1808 | 659 |
| 308 | 20240823 | 140200 | 966228961 | 1811 | 1810 | 1811 | 1810 | 319 |
| 309 | 20240823 | 140100 | 965651567 | 1810 | 1812 | 1813 | 1810 | 374 |
| 310 | 20240823 | 140000 | 964974442 | 1815 | 1817 | 1817 | 1815 | 320 |
| 311 | 20240823 | 135900 | 964393406 | 1817 | 1815 | 1817 | 1815 | 814 |
| 312 | 20240823 | 135800 | 962915678 | 1815 | 1815 | 1815 | 1815 | 510 |
| 313 | 20240823 | 135700 | 961990028 | 1814 | 1814 | 1814 | 1814 | 472 |
| 314 | 20240823 | 135600 | 961133820 | 1814 | 1814 | 1814 | 1814 | 0 |
| 315 | 20240823 | 135500 | 961133820 | 1814 | 1810 | 1814 | 1810 | 11 |
| 316 | 20240823 | 135400 | 961113906 | 1816 | 1816 | 1816 | 1816 | 258 |
| 317 | 20240823 | 135300 | 960645378 | 1817 | 1805 | 1817 | 1800 | 350 |
| 318 | 20240823 | 135200 | 960014675 | 1816 | 1815 | 1818 | 1800 | 3883 |
| 319 | 20240823 | 135100 | 952988721 | 1815 | 1815 | 1815 | 1815 | 115 |
| 320 | 20240823 | 135000 | 952779996 | 1815 | 1809 | 1815 | 1809 | 1590 |
| 321 | 20240823 | 134900 | 949900633 | 1809 | 1807 | 1809 | 1807 | 2075 |
| 322 | 20240823 | 134800 | 946147963 | 1800 | 1800 | 1800 | 1800 | 0 |
| 323 | 20240823 | 134700 | 946147963 | 1800 | 1803 | 1803 | 1800 | 270 |
| 324 | 20240823 | 134600 | 945661871 | 1809 | 1809 | 1809 | 1809 | 550 |
| 325 | 20240823 | 134500 | 944666921 | 1809 | 1809 | 1809 | 1809 | 1000 |
| 326 | 20240823 | 134400 | 942857921 | 1809 | 1808 | 1809 | 1808 | 1400 |
| 327 | 20240823 | 134300 | 940325421 | 1809 | 1809 | 1809 | 1809 | 0 |
| 328 | 20240823 | 134200 | 940325421 | 1809 | 1809 | 1810 | 1802 | 80 |
| 329 | 20240823 | 134100 | 940181092 | 1809 | 1809 | 1809 | 1809 | 309 |
| 330 | 20240823 | 134000 | 939622111 | 1809 | 1808 | 1809 | 1808 | 700 |
| 331 | 20240823 | 133900 | 938356011 | 1808 | 1808 | 1808 | 1808 | 673 |
| 332 | 20240823 | 133800 | 937139227 | 1807 | 1806 | 1807 | 1806 | 677 |
| 333 | 20240823 | 133700 | 935916438 | 1806 | 1806 | 1806 | 1806 | 500 |
| 334 | 20240823 | 133600 | 935013438 | 1803 | 1803 | 1803 | 1803 | 0 |
| 335 | 20240823 | 133500 | 935013438 | 1803 | 1803 | 1803 | 1803 | 0 |
| 336 | 20240823 | 133400 | 935013438 | 1803 | 1803 | 1803 | 1803 | 0 |
| 337 | 20240823 | 133300 | 935013438 | 1803 | 1806 | 1806 | 1803 | 2681 |
| 338 | 20240823 | 133200 | 930175677 | 1803 | 1802 | 1805 | 1802 | 1224 |
| 339 | 20240823 | 133100 | 927968189 | 1802 | 1800 | 1802 | 1800 | 1267 |
| 340 | 20240823 | 133000 | 925686455 | 1800 | 1796 | 1800 | 1796 | 2759 |
| 341 | 20240823 | 132900 | 920727670 | 1796 | 1796 | 1796 | 1796 | 0 |
| 342 | 20240823 | 132800 | 920727670 | 1796 | 1794 | 1796 | 1794 | 1064 |
| 343 | 20240823 | 132700 | 918816857 | 1794 | 1793 | 1794 | 1792 | 1386 |
| 344 | 20240823 | 132600 | 916332221 | 1792 | 1792 | 1792 | 1792 | 19 |
| 345 | 20240823 | 132500 | 916298173 | 1792 | 1792 | 1792 | 1792 | 31 |
| 346 | 20240823 | 132400 | 916242621 | 1790 | 1790 | 1790 | 1790 | 16 |
| 347 | 20240823 | 132300 | 916213981 | 1790 | 1790 | 1790 | 1790 | 1 |
| 348 | 20240823 | 132200 | 916212191 | 1793 | 1792 | 1793 | 1792 | 621 |
| 349 | 20240823 | 132100 | 915098789 | 1790 | 1789 | 1790 | 1789 | 1332 |
| 350 | 20240823 | 132000 | 912715509 | 1790 | 1790 | 1790 | 1790 | 156 |
| 351 | 20240823 | 131900 | 912436269 | 1790 | 1790 | 1790 | 1790 | 103 |
| 352 | 20240823 | 131800 | 912251899 | 1793 | 1793 | 1793 | 1793 | 891 |
| 353 | 20240823 | 131700 | 910654336 | 1793 | 1793 | 1793 | 1793 | 0 |
| 354 | 20240823 | 131600 | 910654336 | 1793 | 1793 | 1793 | 1793 | 2 |
| 355 | 20240823 | 131500 | 910650750 | 1790 | 1788 | 1794 | 1788 | 1725 |
| 356 | 20240823 | 131400 | 907563228 | 1788 | 1786 | 1788 | 1786 | 55 |
| 357 | 20240823 | 131300 | 907464988 | 1788 | 1788 | 1788 | 1788 | 401 |
| 358 | 20240823 | 131200 | 906748000 | 1787 | 1786 | 1787 | 1786 | 109 |
| 359 | 20240823 | 131100 | 906553272 | 1786 | 1785 | 1786 | 1785 | 3 |
| 360 | 20240823 | 131000 | 906547916 | 1785 | 1786 | 1786 | 1785 | 4 |
| 361 | 20240823 | 130900 | 906540774 | 1786 | 1785 | 1786 | 1778 | 1024 |
| 362 | 20240823 | 130800 | 904714879 | 1786 | 1784 | 1786 | 1781 | 4983 |
| 363 | 20240823 | 130700 | 895837148 | 1784 | 1784 | 1784 | 1784 | 405 |
| 364 | 20240823 | 130600 | 895114628 | 1784 | 1773 | 1784 | 1773 | 1724 |
| 365 | 20240823 | 130500 | 892047972 | 1773 | 1768 | 1777 | 1768 | 2301 |
| 366 | 20240823 | 130400 | 887971632 | 1768 | 1774 | 1774 | 1760 | 62226 |
| 367 | 20240823 | 130300 | 778385721 | 1773 | 1774 | 1785 | 1762 | 33443 |
| 368 | 20240823 | 130200 | 719290950 | 1771 | 1780 | 1783 | 1771 | 6097 |
| 369 | 20240823 | 130100 | 708481145 | 1771 | 1775 | 1775 | 1771 | 10000 |
| 370 | 20240823 | 130000 | 690763935 | 1775 | 1780 | 1788 | 1775 | 6050 |
| 371 | 20240823 | 125900 | 679947247 | 1770 | 1780 | 1780 | 1770 | 2400 |
| 372 | 20240823 | 125800 | 675693629 | 1792 | 1785 | 1792 | 1776 | 3445 |
| 373 | 20240823 | 125700 | 669569449 | 1781 | 1795 | 1795 | 1781 | 8749 |
| 374 | 20240823 | 125600 | 653955661 | 1785 | 1804 | 1805 | 1785 | 2591 |
| 375 | 20240823 | 125500 | 649301875 | 1802 | 1803 | 1803 | 1802 | 125 |
| 376 | 20240823 | 125400 | 649076516 | 1803 | 1803 | 1803 | 1803 | 25 |
| 377 | 20240823 | 125300 | 649031441 | 1805 | 1804 | 1805 | 1804 | 14 |
| 378 | 20240823 | 125200 | 649006181 | 1807 | 1807 | 1807 | 1807 | 4 |
| 379 | 20240823 | 125100 | 648998953 | 1807 | 1807 | 1807 | 1807 | 507 |
| 380 | 20240823 | 125000 | 648082804 | 1807 | 1807 | 1807 | 1807 | 8 |
| 381 | 20240823 | 124900 | 648068348 | 1807 | 1803 | 1807 | 1802 | 1083 |
| 382 | 20240823 | 124800 | 646116298 | 1808 | 1808 | 1808 | 1807 | 17 |
| 383 | 20240823 | 124700 | 646085572 | 1808 | 1795 | 1808 | 1795 | 4182 |
| 384 | 20240823 | 124600 | 638553587 | 1799 | 1795 | 1799 | 1795 | 1767 |
| 385 | 20240823 | 124500 | 635377591 | 1795 | 1790 | 1795 | 1790 | 842 |
| 386 | 20240823 | 124400 | 633868708 | 1791 | 1785 | 1791 | 1785 | 496 |
| 387 | 20240823 | 124300 | 632982462 | 1785 | 1780 | 1785 | 1780 | 1106 |
| 388 | 20240823 | 124200 | 631010842 | 1780 | 1779 | 1780 | 1779 | 79 |
| 389 | 20240823 | 124100 | 630870246 | 1774 | 1772 | 1780 | 1772 | 3627 |
| 390 | 20240823 | 124000 | 624429977 | 1772 | 1774 | 1774 | 1763 | 298 |
| 391 | 20240823 | 123900 | 623902540 | 1760 | 1785 | 1785 | 1760 | 30001 |
| 392 | 20240823 | 123800 | 571076022 | 1781 | 1782 | 1785 | 1781 | 474 |
| 393 | 20240823 | 123700 | 570231398 | 1781 | 1773 | 1785 | 1773 | 2395 |
| 394 | 20240823 | 123600 | 565969598 | 1772 | 1761 | 1772 | 1760 | 172 |
| 395 | 20240823 | 123500 | 565666202 | 1761 | 1770 | 1771 | 1760 | 3922 |
| 396 | 20240823 | 123400 | 558754432 | 1760 | 1770 | 1770 | 1760 | 4002 |
| 397 | 20240823 | 123300 | 551704131 | 1763 | 1769 | 1776 | 1760 | 19096 |
| 398 | 20240823 | 123200 | 518079047 | 1764 | 1801 | 1801 | 1764 | 10667 |
| 399 | 20240823 | 123100 | 499137265 | 1804 | 1804 | 1804 | 1804 | 10 |
| 400 | 20240823 | 123000 | 499119225 | 1810 | 1795 | 1810 | 1795 | 1981 |
| 401 | 20240823 | 122900 | 495558596 | 1788 | 1781 | 1791 | 1781 | 3747 |
| 402 | 20240823 | 122800 | 488860779 | 1768 | 1778 | 1785 | 1768 | 9081 |
| 403 | 20240823 | 122700 | 472769335 | 1776 | 1777 | 1788 | 1770 | 2181 |
| 404 | 20240823 | 122600 | 468898264 | 1787 | 1787 | 1787 | 1787 | 0 |
| 405 | 20240823 | 122500 | 468898264 | 1787 | 1785 | 1787 | 1775 | 1363 |
| 406 | 20240823 | 122400 | 466474498 | 1786 | 1786 | 1786 | 1786 | 60 |
| 407 | 20240823 | 122300 | 466367338 | 1785 | 1776 | 1788 | 1760 | 2567 |
| 408 | 20240823 | 122200 | 461832684 | 1769 | 1777 | 1777 | 1768 | 2050 |
| 409 | 20240823 | 122100 | 458203118 | 1768 | 1773 | 1777 | 1768 | 2823 |
| 410 | 20240823 | 122000 | 453204642 | 1770 | 1799 | 1799 | 1770 | 3102 |
| 411 | 20240823 | 121900 | 447686383 | 1799 | 1793 | 1801 | 1780 | 6025 |
| 412 | 20240823 | 121800 | 436918951 | 1791 | 1816 | 1816 | 1791 | 20005 |
| 413 | 20240823 | 121700 | 400934948 | 1823 | 1815 | 1823 | 1807 | 3111 |
| 414 | 20240823 | 121600 | 395302150 | 1815 | 1815 | 1815 | 1815 | 0 |
| 415 | 20240823 | 121500 | 395302150 | 1815 | 1818 | 1818 | 1815 | 3000 |
| 416 | 20240823 | 121400 | 389853933 | 1817 | 1821 | 1821 | 1817 | 5000 |
| 417 | 20240823 | 121300 | 380758807 | 1826 | 1830 | 1830 | 1826 | 2 |
| 418 | 20240823 | 121200 | 380755151 | 1830 | 1831 | 1831 | 1830 | 2 |
| 419 | 20240823 | 121100 | 380751490 | 1821 | 1823 | 1823 | 1821 | 1500 |
| 420 | 20240823 | 121000 | 378018891 | 1823 | 1823 | 1823 | 1823 | 0 |
| 421 | 20240823 | 120900 | 378018891 | 1823 | 1824 | 1824 | 1823 | 17172 |
| 422 | 20240823 | 120800 | 346714026 | 1823 | 1833 | 1833 | 1823 | 2265 |
| 423 | 20240823 | 120700 | 342584703 | 1823 | 1828 | 1834 | 1823 | 3501 |
| 424 | 20240823 | 120600 | 336194287 | 1826 | 1829 | 1829 | 1826 | 3000 |
| 425 | 20240823 | 120500 | 330712405 | 1836 | 1836 | 1836 | 1836 | 0 |
| 426 | 20240823 | 120400 | 330712405 | 1836 | 1836 | 1836 | 1836 | 0 |
| 427 | 20240823 | 120300 | 330712405 | 1836 | 1835 | 1836 | 1829 | 266 |
| 428 | 20240823 | 120200 | 330224833 | 1830 | 1830 | 1830 | 1830 | 1135 |
| 429 | 20240823 | 120100 | 328147783 | 1830 | 1833 | 1833 | 1830 | 3100 |
| 430 | 20240823 | 120000 | 322474757 | 1830 | 1835 | 1835 | 1830 | 700 |
| 431 | 20240823 | 115900 | 321193043 | 1832 | 1836 | 1836 | 1832 | 2500 |
| 432 | 20240823 | 115800 | 316612079 | 1844 | 1844 | 1844 | 1836 | 513 |
| 433 | 20240823 | 115700 | 315670081 | 1844 | 1844 | 1844 | 1844 | 1 |
| 434 | 20240823 | 115600 | 315668237 | 1844 | 1844 | 1844 | 1844 | 3 |
| 435 | 20240823 | 115500 | 315662705 | 1845 | 1836 | 1845 | 1836 | 845 |
| 436 | 20240823 | 115400 | 314107131 | 1845 | 1845 | 1845 | 1845 | 0 |
| 437 | 20240823 | 115300 | 314107131 | 1845 | 1843 | 1845 | 1836 | 1001 |
| 438 | 20240823 | 115200 | 312269269 | 1849 | 1849 | 1849 | 1849 | 0 |
| 439 | 20240823 | 115100 | 312269269 | 1849 | 1849 | 1849 | 1849 | 0 |
| 440 | 20240823 | 115000 | 312269269 | 1849 | 1849 | 1849 | 1849 | 0 |
| 441 | 20240823 | 114900 | 312269269 | 1849 | 1849 | 1849 | 1849 | 0 |
| 442 | 20240823 | 114800 | 312269269 | 1849 | 1838 | 1849 | 1833 | 3039 |
| 443 | 20240823 | 114700 | 306688326 | 1843 | 1843 | 1843 | 1843 | 20 |
| 444 | 20240823 | 114600 | 306651466 | 1843 | 1846 | 1846 | 1834 | 5004 |
| 445 | 20240823 | 114500 | 297466639 | 1837 | 1848 | 1848 | 1837 | 3000 |
| 446 | 20240823 | 114400 | 291947617 | 1850 | 1850 | 1850 | 1850 | 0 |
| 447 | 20240823 | 114300 | 291947617 | 1850 | 1850 | 1850 | 1850 | 0 |
| 448 | 20240823 | 114200 | 291947617 | 1850 | 1850 | 1850 | 1850 | 0 |
| 449 | 20240823 | 114100 | 291947617 | 1850 | 1851 | 1855 | 1850 | 7 |
| 450 | 20240823 | 114000 | 291934656 | 1855 | 1855 | 1855 | 1855 | 0 |
| 451 | 20240823 | 113900 | 291934656 | 1855 | 1855 | 1855 | 1855 | 0 |
| 452 | 20240823 | 113800 | 291934656 | 1855 | 1855 | 1855 | 1855 | 0 |
| 453 | 20240823 | 113700 | 291934656 | 1855 | 1855 | 1855 | 1855 | 0 |
| 454 | 20240823 | 113600 | 291934656 | 1855 | 1855 | 1855 | 1855 | 0 |
| 455 | 20240823 | 113500 | 291934656 | 1855 | 1855 | 1855 | 1855 | 0 |
| 456 | 20240823 | 113400 | 291934656 | 1855 | 1855 | 1855 | 1854 | 3 |
| 457 | 20240823 | 113300 | 291929092 | 1855 | 1855 | 1856 | 1855 | 3 |
| 458 | 20240823 | 113200 | 291923526 | 1856 | 1852 | 1856 | 1852 | 1624 |
| 459 | 20240823 | 113100 | 288914493 | 1853 | 1848 | 1853 | 1842 | 92 |
| 460 | 20240823 | 113000 | 288744968 | 1854 | 1854 | 1854 | 1854 | 0 |
| 461 | 20240823 | 112900 | 288744968 | 1854 | 1854 | 1854 | 1854 | 3 |
| 462 | 20240823 | 112800 | 288739406 | 1854 | 1854 | 1854 | 1854 | 2 |
| 463 | 20240823 | 112700 | 288735698 | 1855 | 1855 | 1855 | 1855 | 0 |
| 464 | 20240823 | 112600 | 288735698 | 1855 | 1854 | 1855 | 1854 | 100 |
| 465 | 20240823 | 112500 | 288550199 | 1855 | 1854 | 1855 | 1854 | 4 |
| 466 | 20240823 | 112400 | 288542780 | 1855 | 1855 | 1855 | 1855 | 20 |
| 467 | 20240823 | 112300 | 288505680 | 1855 | 1855 | 1855 | 1855 | 21 |
| 468 | 20240823 | 112200 | 288466725 | 1855 | 1855 | 1855 | 1855 | 1 |
| 469 | 20240823 | 112100 | 288464870 | 1855 | 1855 | 1855 | 1855 | 0 |
| 470 | 20240823 | 112000 | 288464870 | 1855 | 1853 | 1855 | 1853 | 7 |
| 471 | 20240823 | 111900 | 288451896 | 1854 | 1848 | 1854 | 1842 | 12 |
| 472 | 20240823 | 111800 | 288429745 | 1857 | 1857 | 1857 | 1857 | 0 |
| 473 | 20240823 | 111700 | 288429745 | 1857 | 1857 | 1857 | 1857 | 0 |
| 474 | 20240823 | 111600 | 288429745 | 1857 | 1857 | 1857 | 1857 | 0 |
| 475 | 20240823 | 111500 | 288429745 | 1857 | 1857 | 1857 | 1857 | 100 |
| 476 | 20240823 | 111400 | 288244045 | 1858 | 1840 | 1858 | 1839 | 2966 |
| 477 | 20240823 | 111300 | 282753316 | 1844 | 1844 | 1844 | 1844 | 0 |
| 478 | 20240823 | 111200 | 282753316 | 1844 | 1844 | 1844 | 1844 | 4 |
| 479 | 20240823 | 111100 | 282745940 | 1840 | 1840 | 1840 | 1840 | 1 |
| 480 | 20240823 | 111000 | 282744100 | 1844 | 1844 | 1844 | 1844 | 0 |
| 481 | 20240823 | 110900 | 282744100 | 1844 | 1844 | 1844 | 1844 | 0 |
| 482 | 20240823 | 110800 | 282744100 | 1844 | 1844 | 1844 | 1844 | 0 |
| 483 | 20240823 | 110700 | 282744100 | 1844 | 1844 | 1844 | 1844 | 0 |
| 484 | 20240823 | 110600 | 282744100 | 1844 | 1844 | 1844 | 1844 | 0 |
| 485 | 20240823 | 110500 | 282744100 | 1844 | 1844 | 1844 | 1844 | 0 |
| 486 | 20240823 | 110400 | 282744100 | 1844 | 1844 | 1844 | 1844 | 4 |
| 487 | 20240823 | 110300 | 282736724 | 1840 | 1840 | 1840 | 1840 | 1800 |
| 488 | 20240823 | 110200 | 279424724 | 1838 | 1838 | 1838 | 1838 | 0 |
| 489 | 20240823 | 110100 | 279424724 | 1838 | 1838 | 1838 | 1838 | 1 |
| 490 | 20240823 | 110000 | 279422886 | 1837 | 1837 | 1837 | 1837 | 0 |
| 491 | 20240823 | 105900 | 279422886 | 1837 | 1837 | 1837 | 1837 | 0 |
| 492 | 20240823 | 105800 | 279422886 | 1837 | 1837 | 1837 | 1837 | 0 |
| 493 | 20240823 | 105700 | 279422886 | 1837 | 1838 | 1838 | 1837 | 1330 |
| 494 | 20240823 | 105600 | 276979346 | 1838 | 1840 | 1840 | 1838 | 4500 |
| 495 | 20240823 | 105500 | 268706959 | 1840 | 1840 | 1840 | 1840 | 350 |
| 496 | 20240823 | 105400 | 268062959 | 1846 | 1846 | 1846 | 1846 | 3 |
| 497 | 20240823 | 105300 | 268057421 | 1846 | 1846 | 1846 | 1846 | 0 |
| 498 | 20240823 | 105200 | 268057421 | 1846 | 1846 | 1846 | 1846 | 0 |
| 499 | 20240823 | 105100 | 268057421 | 1846 | 1846 | 1846 | 1846 | 0 |
| 500 | 20240823 | 105000 | 268057421 | 1846 | 1846 | 1846 | 1846 | 32 |
| 501 | 20240823 | 104900 | 267998349 | 1839 | 1839 | 1839 | 1839 | 0 |
| 502 | 20240823 | 104800 | 267998349 | 1839 | 1842 | 1842 | 1839 | 2930 |
| 503 | 20240823 | 104700 | 262610039 | 1849 | 1849 | 1849 | 1849 | 0 |
| 504 | 20240823 | 104600 | 262610039 | 1849 | 1849 | 1849 | 1849 | 0 |
| 505 | 20240823 | 104500 | 262610039 | 1849 | 1838 | 1849 | 1838 | 399 |
| 506 | 20240823 | 104400 | 261876547 | 1849 | 1849 | 1849 | 1837 | 4238 |
| 507 | 20240823 | 104300 | 254077195 | 1850 | 1850 | 1850 | 1850 | 0 |
| 508 | 20240823 | 104200 | 254077195 | 1850 | 1850 | 1850 | 1838 | 4 |
| 509 | 20240823 | 104100 | 254069807 | 1838 | 1854 | 1856 | 1838 | 12296 |
| 510 | 20240823 | 104000 | 231458692 | 1854 | 1848 | 1854 | 1845 | 570 |
| 511 | 20240823 | 103900 | 230406567 | 1859 | 1859 | 1859 | 1859 | 0 |
| 512 | 20240823 | 103800 | 230406567 | 1859 | 1859 | 1859 | 1859 | 0 |
| 513 | 20240823 | 103700 | 230406567 | 1859 | 1851 | 1859 | 1838 | 9208 |
| 514 | 20240823 | 103600 | 213425019 | 1852 | 1852 | 1852 | 1852 | 2 |
| 515 | 20240823 | 103500 | 213421315 | 1851 | 1851 | 1851 | 1851 | 9 |
| 516 | 20240823 | 103400 | 213404656 | 1851 | 1845 | 1852 | 1845 | 78 |
| 517 | 20240823 | 103300 | 213260300 | 1852 | 1848 | 1852 | 1848 | 122 |
| 518 | 20240823 | 103200 | 213034836 | 1853 | 1853 | 1853 | 1853 | 39 |
| 519 | 20240823 | 103100 | 212962569 | 1855 | 1855 | 1855 | 1855 | 0 |
| 520 | 20240823 | 103000 | 212962569 | 1855 | 1850 | 1855 | 1850 | 125 |
| 521 | 20240823 | 102900 | 212731126 | 1839 | 1839 | 1839 | 1839 | 0 |
| 522 | 20240823 | 102800 | 212731126 | 1839 | 1846 | 1846 | 1839 | 7000 |
| 523 | 20240823 | 102700 | 199841994 | 1858 | 1858 | 1858 | 1858 | 0 |
| 524 | 20240823 | 102600 | 199841994 | 1858 | 1858 | 1858 | 1858 | 0 |
| 525 | 20240823 | 102500 | 199841994 | 1858 | 1858 | 1858 | 1858 | 3 |
| 526 | 20240823 | 102400 | 199836420 | 1858 | 1852 | 1858 | 1845 | 3004 |
| 527 | 20240823 | 102300 | 194279064 | 1852 | 1852 | 1852 | 1845 | 6001 |
| 528 | 20240823 | 102200 | 183190205 | 1852 | 1859 | 1859 | 1852 | 2 |
| 529 | 20240823 | 102100 | 183186494 | 1853 | 1852 | 1859 | 1851 | 2555 |
| 530 | 20240823 | 102000 | 178451300 | 1852 | 1859 | 1859 | 1852 | 2821 |
| 531 | 20240823 | 101900 | 173223328 | 1851 | 1851 | 1851 | 1851 | 116 |
| 532 | 20240823 | 101800 | 173008612 | 1859 | 1848 | 1859 | 1848 | 11 |
| 533 | 20240823 | 101700 | 172988174 | 1848 | 1855 | 1859 | 1848 | 1302 |
| 534 | 20240823 | 101600 | 170578509 | 1859 | 1859 | 1859 | 1859 | 0 |
| 535 | 20240823 | 101500 | 170578509 | 1859 | 1859 | 1859 | 1859 | 0 |
| 536 | 20240823 | 101400 | 170578509 | 1859 | 1852 | 1859 | 1852 | 220 |
| 537 | 20240823 | 101300 | 170170369 | 1861 | 1861 | 1861 | 1861 | 0 |
| 538 | 20240823 | 101200 | 170170369 | 1861 | 1861 | 1861 | 1861 | 2 |
| 539 | 20240823 | 101100 | 170166647 | 1849 | 1849 | 1849 | 1849 | 45 |
| 540 | 20240823 | 101000 | 170083442 | 1849 | 1850 | 1850 | 1849 | 20 |
| 541 | 20240823 | 100900 | 170046458 | 1849 | 1860 | 1860 | 1849 | 598 |
| 542 | 20240823 | 100800 | 168939525 | 1866 | 1866 | 1866 | 1866 | 42 |
| 543 | 20240823 | 100700 | 168861153 | 1861 | 1861 | 1861 | 1861 | 750 |
| 544 | 20240823 | 100600 | 167465403 | 1867 | 1867 | 1867 | 1867 | 0 |
| 545 | 20240823 | 100500 | 167465403 | 1867 | 1867 | 1867 | 1862 | 107 |
| 546 | 20240823 | 100400 | 167266149 | 1868 | 1868 | 1868 | 1868 | 0 |
| 547 | 20240823 | 100300 | 167266149 | 1868 | 1868 | 1868 | 1868 | 2 |
| 548 | 20240823 | 100200 | 167262413 | 1869 | 1868 | 1869 | 1868 | 828 |
| 549 | 20240823 | 100100 | 165715001 | 1868 | 1868 | 1868 | 1868 | 4 |
| 550 | 20240823 | 100000 | 165707529 | 1869 | 1869 | 1869 | 1869 | 1 |
| 551 | 20240823 | 095900 | 165705660 | 1869 | 1869 | 1869 | 1869 | 556 |
| 552 | 20240823 | 095800 | 164666496 | 1870 | 1870 | 1870 | 1864 | 264 |
| 553 | 20240823 | 095700 | 164173333 | 1868 | 1868 | 1870 | 1868 | 804 |
| 554 | 20240823 | 095600 | 162671459 | 1868 | 1867 | 1868 | 1867 | 593 |
| 555 | 20240823 | 095500 | 161563738 | 1868 | 1868 | 1868 | 1867 | 19 |
| 556 | 20240823 | 095400 | 161528248 | 1868 | 1868 | 1869 | 1868 | 76 |
| 557 | 20240823 | 095300 | 161386274 | 1870 | 1871 | 1871 | 1850 | 1012 |
| 558 | 20240823 | 095200 | 159510286 | 1871 | 1871 | 1871 | 1871 | 17 |
| 559 | 20240823 | 095100 | 159478479 | 1871 | 1871 | 1871 | 1871 | 4 |
| 560 | 20240823 | 095000 | 159470995 | 1871 | 1863 | 1871 | 1863 | 36 |
| 561 | 20240823 | 094900 | 159403807 | 1872 | 1864 | 1872 | 1863 | 115 |
| 562 | 20240823 | 094800 | 159188995 | 1874 | 1873 | 1874 | 1861 | 200 |
| 563 | 20240823 | 094700 | 158814660 | 1860 | 1874 | 1875 | 1860 | 167 |
| 564 | 20240823 | 094600 | 158503231 | 1874 | 1874 | 1875 | 1858 | 2768 |
| 565 | 20240823 | 094500 | 153359508 | 1874 | 1861 | 1874 | 1861 | 853 |
| 566 | 20240823 | 094400 | 151771364 | 1861 | 1861 | 1861 | 1858 | 3031 |
| 567 | 20240823 | 094300 | 146139653 | 1861 | 1861 | 1861 | 1858 | 24 |
| 568 | 20240823 | 094200 | 146094992 | 1861 | 1861 | 1861 | 1861 | 1 |
| 569 | 20240823 | 094100 | 146093131 | 1861 | 1861 | 1861 | 1861 | 20 |
| 570 | 20240823 | 094000 | 146055911 | 1861 | 1855 | 1861 | 1854 | 540 |
| 571 | 20240823 | 093900 | 145053975 | 1854 | 1850 | 1855 | 1850 | 1258 |
| 572 | 20240823 | 093800 | 142723961 | 1850 | 1848 | 1850 | 1848 | 667 |
| 573 | 20240823 | 093700 | 141490526 | 1845 | 1845 | 1848 | 1845 | 3599 |
| 574 | 20240823 | 093600 | 134850368 | 1848 | 1847 | 1848 | 1847 | 21 |
| 575 | 20240823 | 093500 | 134811567 | 1837 | 1837 | 1838 | 1837 | 12100 |
| 576 | 20240823 | 093400 | 112578867 | 1837 | 1840 | 1840 | 1837 | 2200 |
| 577 | 20240823 | 093300 | 108530926 | 1850 | 1850 | 1850 | 1850 | 0 |
| 578 | 20240823 | 093200 | 108530926 | 1850 | 1840 | 1850 | 1840 | 7065 |
| 579 | 20240823 | 093100 | 95530676 | 1850 | 1841 | 1850 | 1840 | 6 |
| 580 | 20240823 | 093000 | 95519622 | 1840 | 1841 | 1841 | 1840 | 1670 |
| 581 | 20240823 | 092900 | 92446820 | 1840 | 1843 | 1843 | 1840 | 3000 |
| 582 | 20240823 | 092800 | 86923443 | 1842 | 1846 | 1846 | 1842 | 2000 |
| 583 | 20240823 | 092700 | 83236894 | 1845 | 1845 | 1845 | 1845 | 0 |
| 584 | 20240823 | 092600 | 83236894 | 1845 | 1845 | 1845 | 1845 | 0 |
| 585 | 20240823 | 092500 | 83236894 | 1845 | 1845 | 1845 | 1845 | 0 |
| 586 | 20240823 | 092400 | 83236894 | 1845 | 1845 | 1845 | 1845 | 5 |
| 587 | 20240823 | 092300 | 83227669 | 1854 | 1854 | 1854 | 1844 | 211 |
| 588 | 20240823 | 092200 | 82838213 | 1853 | 1853 | 1853 | 1847 | 455 |
| 589 | 20240823 | 092100 | 81995170 | 1847 | 1849 | 1849 | 1847 | 1000 |
| 590 | 20240823 | 092000 | 80147365 | 1849 | 1855 | 1855 | 1849 | 42 |
| 591 | 20240823 | 091900 | 80069651 | 1854 | 1855 | 1855 | 1854 | 2879 |
| 592 | 20240823 | 091800 | 74731981 | 1855 | 1855 | 1855 | 1855 | 4 |
| 593 | 20240823 | 091700 | 74724561 | 1848 | 1849 | 1849 | 1848 | 2 |
| 594 | 20240823 | 091600 | 74720864 | 1861 | 1851 | 1861 | 1848 | 3927 |
| 595 | 20240823 | 091500 | 67461850 | 1850 | 1850 | 1850 | 1850 | 5 |
| 596 | 20240823 | 091400 | 67452600 | 1850 | 1859 | 1859 | 1850 | 6302 |
| 597 | 20240823 | 091300 | 55789781 | 1866 | 1866 | 1866 | 1866 | 1 |
| 598 | 20240823 | 091200 | 55787915 | 1866 | 1866 | 1866 | 1866 | 0 |
| 599 | 20240823 | 091100 | 55787915 | 1866 | 1856 | 1866 | 1856 | 18 |
| 600 | 20240823 | 091000 | 55754387 | 1853 | 1863 | 1863 | 1853 | 2625 |
| 601 | 20240823 | 090900 | 50888092 | 1863 | 1876 | 1877 | 1863 | 284 |
| 602 | 20240823 | 090800 | 50358896 | 1863 | 1865 | 1877 | 1863 | 225 |
| 603 | 20240823 | 090700 | 49938275 | 1865 | 1877 | 1877 | 1865 | 55 |
| 604 | 20240823 | 090600 | 49835688 | 1851 | 1861 | 1878 | 1850 | 4505 |
| 605 | 20240823 | 090500 | 41461020 | 1851 | 1861 | 1861 | 1851 | 1030 |
| 606 | 20240823 | 090400 | 39554190 | 1857 | 1851 | 1861 | 1850 | 2758 |
| 607 | 20240823 | 090300 | 34450518 | 1864 | 1864 | 1864 | 1864 | 100 |
| 608 | 20240823 | 090200 | 34264118 | 1865 | 1865 | 1865 | 1865 | 1 |
| 609 | 20240823 | 090100 | 34262253 | 1850 | 1855 | 1884 | 1849 | 4329 |
| 610 | 20240823 | 090000 | 26211984 | 1884 | 1865 | 1884 | 1855 | 14029 |